GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 12, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652342700$998.7214$998.78$998.7214$998.7790$998.779
1652342760$998.7705$998.8647$998.3705$998.5080$998.508
1652342820$998.5235$998.5474$998.3314$998.33140$998.3314
1652342880$998.3673$998.5669$997.5481$997.72760$997.7276
1652342940$997.7167$997.7606$997.502$997.59930$997.5993
1652343000$997.549$997.7101$997.5425$997.71010$997.7101
1652343060$997.5967$997.9425$997.5785$997.86190$997.8619
1652343120$997.7132$998.0745$997.6642$997.98970$997.9897
1652343180$997.9455$998.1707$997.9411$997.97990$997.9799
1652343240$997.9773$998.1641$997.8237$998.12540$998.1254
1652343300$998.1249$998.1249$997.9181$997.92960$997.9296
1652343360$997.9242$998.0276$997.8398$997.84130$997.8413
1652343420$997.8535$998.0563$997.7381$997.74150$997.7415
1652343480$997.8367$997.9085$997.7059$997.84330$997.8433
1652343540$997.8444$997.9509$997.7427$997.80550$997.8055
1652343600$997.7991$997.9472$997.7057$997.72660$997.7266
1652343660$997.6921$997.7965$997.575$997.74480$997.7448
1652343720$997.7251$997.7379$997.4848$997.60090$997.6009
1652343780$997.6135$997.6135$997.4426$997.48230$997.4823
1652343840$997.4616$997.4918$997.16$997.28880$997.2888
1652343900$997.325$997.325$997.2154$997.26620$997.2662
1652343960$997.2481$997.3264$997.1591$997.19650$997.1965
1652344020$997.2122$997.2329$997.0704$997.12090$997.1209
1652344080$997.128$997.1357$996.7004$996.85240$996.8524
1652344140$996.8387$996.991$996.7528$996.90750$996.9075
1652344200$996.9101$997.2555$996.9081$996.9270$996.927
1652344260$996.9152$997.415$996.9152$997.29650$997.2965
1652344320$997.3032$997.4273$997.1326$997.24170$997.2417
1652344380$997.2245$997.2754$997.0345$997.22730$997.2273
1652344440$997.1277$997.128$997.0115$997.07260$997.0726
1652344500$997.0619$997.1613$996.9608$997.04310$997.0431
1652344560$997.0491$997.0958$996.9102$996.98560$996.9856
1652344620$996.9855$997.0008$996.6935$996.82160$996.8216
1652344680$996.8404$996.9855$996.70$996.75340$996.7534
1652344740$996.7515$996.8896$996.5475$996.77390$996.7739
1652344800$996.772$996.9687$996.6639$996.96810$996.9681
1652344860$996.9705$996.9752$996.8054$996.82560$996.8256
1652344920$996.8268$996.8809$996.2241$996.81370$996.8137
1652344980$996.8026$996.8633$996.5991$996.65220$996.6522
1652345040$996.6528$996.8628$996.6369$996.71070$996.7107
1652345100$996.7089$996.8528$996.7043$996.83370$996.8337
1652345160$996.8352$996.8352$996.3852$996.43290$996.4329
1652345220$996.4427$996.5998$996.3426$996.42080$996.4208
1652345280$996.4039$996.5002$996.17$996.170$996.17
1652345340$996.1909$996.3819$996.167$996.32340$996.3234
1652345400$996.3018$996.4349$996.2308$996.26960$996.2696
1652345460$996.2578$996.4056$996.1282$996.24490$996.2449
1652345520$996.2486$996.2584$995.9782$996.09150$996.0915
1652345580$996.1263$996.3528$996.1263$996.29520$996.2952
1652345640$996.29$996.5047$996.1291$996.24960$996.2496
1652345700$996.148$996.3668$995.9554$996.15470$996.1547
1652345760$996.2153$996.2501$996.0365$996.23020$996.2302
1652345820$996.2273$996.286$995.9822$996.16670$996.1667
1652345880$996.0883$996.1655$996.0052$996.05930$996.0593
1652345940$996.1025$996.3399$996.0547$996.21780$996.2178
1652346000$996.2006$996.2006$995.7625$995.76250$995.7625
1652346060$995.7683$995.8757$994.968$994.9680$994.968
1652346120$994.9232$995.6892$994.9232$995.25730$995.2573
1652346180$995.2369$995.4269$995.1513$995.33510$995.3351
1652346240$995.3365$995.4874$995.25$995.31650$995.3165
1652346300$995.3204$995.364$995.0847$995.22320$995.2232
1652346360$995.2305$996.2008$995.1323$996.01740$996.0174
1652346420$996.0075$996.1786$995.7496$996.17660$996.1766
1652346480$996.2117$996.4694$996.1865$996.36290$996.3629
1652346540$996.3638$996.3697$996.0383$996.2540$996.254
1652346600$996.2724$996.5424$996.2724$996.44160$996.4416
1652346660$996.4241$996.5046$996.2924$996.34690$996.3469
1652346720$996.3668$996.3668$995.6736$995.84150$995.8415
1652346780$995.7618$996.0069$995.659$996.00690$996.0069
1652346840$995.8964$996.161$995.8375$996.01780$996.0178
1652346900$996.0216$996.1334$995.8823$996.09410$996.0941
1652346960$996.0871$996.0871$995.776$995.7760$995.776
1652347020$995.7817$995.8398$995.4203$995.5010$995.501
1652347080$995.49$995.981$995.4475$995.9810$995.981
1652347140$996.0537$996.0901$995.8926$996.06710$996.0671
1652347200$996.0838$996.1157$995.9826$995.98260$995.9826
1652347260$995.9897$996.348$995.9743$996.22930$996.2293
1652347320$996.2387$996.2475$995.6122$995.86110$995.8611
1652347380$995.8742$996.0236$995.7985$995.85420$995.8542
1652347440$995.835$996.0767$995.7784$996.06480$996.0648
1652347500$996.0359$996.0648$995.4814$995.48140$995.4814
1652347560$995.6449$996.0363$995.4913$995.96420$995.9642
1652347620$995.9735$996.1173$995.8885$996.07910$996.0791
1652347680$996.0843$996.0964$995.7852$995.84090$995.8409
1652347740$995.8428$995.9888$995.7214$995.92490$995.9249
1652347800$995.9188$995.9612$995.2156$995.21560$995.2156
1652347860$995.2115$995.5106$995.2032$995.38890$995.3889
1652347920$995.3983$995.5897$995.2659$995.26920$995.2692
1652347980$995.2034$995.432$995.0482$995.04970$995.0497
1652348040$995.0514$995.107$994.5432$994.56540$994.5654
1652348100$994.5454$994.9229$994.3597$994.59570$994.5957
1652348160$994.6078$994.967$994.5496$994.71410$994.7141
1652348220$994.7463$995.2518$994.6724$995.16920$995.1692
1652348280$995.1673$995.1673$994.5848$994.59870$994.5987
1652348340$994.6919$994.7585$994.5808$994.72320$994.7232
1652348400$994.7291$994.7291$994.4227$994.52420$994.5242
1652348460$994.5272$994.5755$994.3271$994.33890$994.3389
1652348520$994.2911$994.4306$993.8673$994.03260$994.0326
1652348580$993.9938$994.0646$993.6486$993.65170$993.6517
1652348640$993.6308$993.8258$993.396$993.54250$993.5425
1652348700$993.594$993.9481$993.5837$993.89950$993.8995
1652348760$993.9947$994.3511$993.7057$994.22010$994.2201
1652348820$994.167$994.2026$993.6447$993.77230$993.7723
1652348880$993.7381$993.818$993.2338$993.43350$993.4335
1652348940$993.4114$993.712$993.0738$993.69320$993.6932
1652349000$993.6501$993.7108$992.8171$992.91570$992.9157
1652349060$993.1034$993.6211$992.8102$993.47520$993.4752
1652349120$993.6388$994.0581$993.56$994.00260$994.0026
1652349180$994.0032$994.1326$993.8889$994.0360$994.036
1652349240$994.0264$994.1646$993.9163$994.09520$994.0952
1652349300$994.1733$994.1733$993.9412$993.94120$993.9412
1652349360$993.9574$994.1846$993.9455$994.06720$994.0672
1652349420$994.1186$994.3321$993.9664$994.20970$994.2097
1652349480$994.2791$994.2791$994.058$994.17720$994.1772
1652349540$994.1818$994.3074$994.1148$994.24410$994.2441
1652349600$994.2142$994.3379$994.2142$994.32420$994.3242
1652349660$994.3418$994.53$994.2778$994.52520$994.5252
1652349720$994.524$994.5768$994.5105$994.5430$994.543
1652349780$994.5482$994.5989$994.5076$994.50760$994.5076
1652349840$994.5073$994.5717$994.4872$994.52060$994.5206
1652349900$994.5341$994.5987$994.5065$994.50950$994.5095
1652349960$994.5631$994.6007$994.507$994.56050$994.5605
1652350020$994.5717$994.576$994.4951$994.50920$994.5092
1652350080$994.5005$994.5765$994.4983$994.53680$994.5368
1652350140$994.5103$994.6005$994.5103$994.59790$994.5979
1652350200$994.6049$994.6893$994.598$994.64760$994.6476
1652350260$994.6593$994.6593$994.5473$994.58910$994.5891
1652350320$994.5889$994.6445$994.5889$994.61620$994.6162
1652350380$994.6308$994.6621$994.6064$994.64360$994.6436
1652350440$994.6411$994.6997$994.6382$994.66450$994.6645
1652350500$994.6557$994.7125$994.6525$994.69630$994.6963
1652350560$994.6977$994.7088$994.6421$994.65390$994.6539
1652350620$994.6593$994.6785$994.5876$994.58760$994.5876
1652350680$994.5883$994.6741$994.5878$994.66440$994.6644
1652350740$994.6683$994.7136$994.6295$994.63890$994.6389
1652350800$994.6209$994.6904$994.6091$994.6780$994.678
1652350860$994.6687$994.6687$994.5896$994.60620$994.6062
1652350920$994.6156$994.6238$994.5395$994.54190$994.5419
1652350980$994.5696$994.6005$994.5293$994.54850$994.5485
1652351040$994.5549$994.56$994.4705$994.47050$994.4705
1652351100$994.473$994.5277$994.4689$994.5130$994.513
1652351160$994.5087$994.6147$994.4817$994.51780$994.5178
1652351220$994.5293$994.5556$994.5259$994.53780$994.5378
1652351280$994.5421$994.6128$994.5366$994.60410$994.6041
1652351340$994.6119$994.6789$994.5974$994.66260$994.6626
1652351400$994.6519$994.6975$994.6257$994.63840$994.6384
1652351460$994.6462$994.6683$994.5916$994.59620$994.5962
1652351520$994.5968$994.6067$994.5382$994.56260$994.5626
1652351580$994.5843$994.6538$994.5538$994.64250$994.6425
1652351640$994.6721$994.698$994.6463$994.69640$994.6964
1652351700$994.695$994.7589$994.6745$994.6780$994.678
1652351760$994.6851$994.7223$994.6747$994.71430$994.7143
1652351820$994.7314$994.7776$994.71$994.74720$994.7472
1652351880$994.7472$994.7495$994.6895$994.70930$994.7093
1652351940$994.7118$994.7581$994.6727$994.68640$994.6864
1652352000$994.6748$994.6886$994.5912$994.61050$994.6105
1652352060$994.6108$994.6314$994.5442$994.54550$994.5455
1652352120$994.5712$994.5712$994.5181$994.56030$994.5603
1652352180$994.5593$994.601$994.5228$994.54610$994.5461
1652352240$994.5448$994.5532$994.4545$994.54340$994.5434
1652352300$994.5432$994.5575$994.5122$994.52790$994.5279
1652352360$994.5288$994.542$994.4729$994.48450$994.4845
1652352420$994.4803$994.5173$994.4695$994.50250$994.5025
1652352480$994.5015$994.5261$994.481$994.51120$994.5112
1652352540$994.512$994.5479$994.4953$994.53790$994.5379
1652352600$994.5379$994.5417$994.5129$994.52370$994.5237
1652352660$994.5128$994.5942$994.5021$994.53970$994.5397
1652352720$994.5653$994.6332$994.5591$994.59850$994.5985
1652352780$994.5965$994.6095$994.5723$994.59880$994.5988
1652352840$994.5873$994.6076$994.5567$994.57380$994.5738
1652352900$994.5829$994.6333$994.5803$994.59760$994.5976
1652352960$994.5979$994.6198$994.571$994.58520$994.5852
1652353020$994.5823$994.5919$994.5194$994.57250$994.5725
1652353080$994.5638$994.6071$994.5253$994.52530$994.5253
1652353140$994.5229$994.5714$994.5093$994.54130$994.5413
1652353200$994.5435$994.5435$994.4813$994.51790$994.5179
1652353260$994.5163$994.5488$994.4795$994.50670$994.5067
1652353320$994.5025$994.5834$994.496$994.55460$994.5546
1652353380$994.563$994.5835$994.5173$994.55470$994.5547
1652353440$994.5615$994.6181$994.5403$994.60750$994.6075
1652353500$994.6013$994.6197$994.5656$994.61690$994.6169
1652353560$994.6096$994.6904$994.6096$994.68790$994.6879
1652353620$994.6938$994.7208$994.6738$994.68950$994.6895
1652353680$994.6898$994.7806$994.6872$994.75910$994.7591
1652353740$994.7624$994.7767$994.6932$994.69830$994.6983
1652353800$994.6985$994.6985$994.6112$994.61710$994.6171
1652353860$994.6281$994.6281$994.507$994.51150$994.5115
1652353920$994.5097$994.5736$994.4786$994.57360$994.5736
1652353980$994.5705$994.6017$994.4997$994.53860$994.5386
1652354040$994.5388$994.5388$994.482$994.5040$994.504
1652354100$994.5034$994.5715$994.5034$994.53720$994.5372
1652354160$994.5354$994.59$994.5146$994.55020$994.5502
1652354220$994.5512$994.5547$994.4879$994.51680$994.5168
1652354280$994.5252$994.5338$994.4896$994.51370$994.5137
1652354340$994.5142$994.5209$994.4593$994.4840$994.484
1652354400$994.4893$994.5359$994.4697$994.52430$994.5243
1652354460$994.5259$994.555$994.5163$994.53640$994.5364
1652354520$994.5617$994.5625$994.5248$994.52760$994.5276
1652354580$994.5281$994.5403$994.4577$994.47940$994.4794
1652354640$994.4945$994.4973$994.4087$994.4290$994.429
1652354700$994.457$994.4671$994.438$994.45860$994.4586
1652354760$994.4592$994.4749$994.4096$994.41590$994.4159
1652354820$994.4005$994.4682$994.4005$994.45410$994.4541
1652354880$994.4537$994.518$994.4163$994.47390$994.4739
1652354940$994.4613$994.4857$994.4457$994.47980$994.4798
1652355000$994.4965$994.5657$994.4949$994.54230$994.5423
1652355060$994.5349$994.6212$994.5029$994.5780$994.578
1652355120$994.5774$994.5774$994.5146$994.54140$994.5414
1652355180$994.5517$994.5517$994.508$994.54050$994.5405
1652355240$994.5442$994.5532$994.4892$994.53150$994.5315
1652355300$994.5315$994.5315$994.4533$994.4730$994.473
1652355360$994.472$994.4991$994.4457$994.47260$994.4726
1652355420$994.4768$994.6028$994.4615$994.60280$994.6028
1652355480$994.5956$994.6227$994.4916$994.49650$994.4965
1652355540$994.4947$994.5116$994.4583$994.47760$994.4776
1652355600$994.483$994.4864$994.3682$994.37980$994.3798
1652355660$994.373$994.4385$994.3611$994.40230$994.4023
1652355720$994.395$994.403$994.2792$994.29620$994.2962
1652355780$994.3051$994.3078$994.2042$994.25170$994.2517
1652355840$994.2354$994.2531$994.2042$994.22880$994.2288
1652355900$994.176$994.2626$994.176$994.24370$994.2437
1652355960$994.2501$994.2911$994.2115$994.2180$994.218
1652356020$994.2181$994.2582$994.2044$994.25680$994.2568
1652356080$994.2546$994.2842$994.2282$994.26210$994.2621
1652356140$994.2645$994.2688$994.2047$994.21550$994.2155
1652356200$994.2115$994.2268$994.1139$994.15460$994.1546
1652356260$994.1661$994.3036$994.1571$994.30360$994.3036
1652356320$994.3011$994.3224$994.2311$994.23110$994.2311
1652356380$994.2307$994.233$994.1785$994.1850$994.185
1652356440$994.1897$994.2008$994.0867$994.13510$994.1351
1652356500$994.1506$994.1678$994.1015$994.11440$994.1144
1652356560$994.1249$994.1881$994.0956$994.17960$994.1796
1652356620$994.1727$994.2248$994.1716$994.17990$994.1799
1652356680$994.1766$994.2879$994.1766$994.26060$994.2606
1652356740$994.2603$994.271$994.2162$994.2710$994.271
1652356800$994.2706$994.3176$994.2171$994.23510$994.2351
1652356860$994.2513$994.2599$994.1879$994.20130$994.2013
1652356920$994.1979$994.2065$994.1093$994.10930$994.1093
1652356980$994.0985$994.1697$994.0833$994.14740$994.1474
1652357040$994.151$994.1956$994.1402$994.14580$994.1458
1652357100$994.1678$994.1848$994.1126$994.12270$994.1227
1652357160$994.1232$994.15$994.079$994.08670$994.0867
1652357220$994.1118$994.2017$994.0891$994.15820$994.1582
1652357280$994.1669$994.2401$994.1474$994.22950$994.2295
1652357340$994.2278$994.3149$994.2078$994.28750$994.2875
1652357400$994.2722$994.393$994.2722$994.34640$994.3464
1652357460$994.3552$994.3933$994.2726$994.28580$994.2858
1652357520$994.2748$994.3134$994.1661$994.27880$994.2788
1652357580$993.9376$994.3071$993.9376$994.27970$994.2797
1652357640$994.2804$994.3181$994.2662$994.2960$994.296
1652357700$994.2801$994.3355$994.1473$994.20930$994.2093
1652357760$994.2212$994.2415$994.1221$994.15230$994.1523
1652357820$994.1825$994.2355$994.1528$994.23550$994.2355
1652357880$994.2384$994.2539$994.1555$994.18840$994.1884
1652357940$994.1791$994.2327$994.1791$994.20880$994.2088
1652358000$994.2069$994.2746$994.185$994.26740$994.2674
1652358060$994.2591$994.3408$994.2536$994.32340$994.3234
1652358120$994.3241$994.3992$994.3014$994.39030$994.3903
1652358180$994.3809$994.4229$994.3707$994.38580$994.3858
1652358240$994.3868$994.3924$994.3451$994.35370$994.3537
1652358300$994.3623$994.3941$994.3458$994.3510$994.351
1652358360$994.3581$994.3767$994.3235$994.37430$994.3743
1652358420$994.3752$994.4638$994.375$994.43210$994.4321
1652358480$994.4411$994.521$994.4224$994.51220$994.5122
1652358540$994.5373$994.5884$994.4828$994.48390$994.4839
1652358600$994.4696$994.6777$994.4696$994.63060$994.6306
1652358660$994.6441$994.79$994.6441$994.76540$994.7654
1652358720$994.7759$994.7823$994.6687$994.67310$994.6731
1652358780$994.667$994.8299$994.667$994.76580$994.7658
1652358840$994.7898$994.7938$994.6634$994.77160$994.7716
1652358900$994.7632$994.8048$994.7159$994.73210$994.7321
1652358960$994.7345$994.9088$994.7097$994.90880$994.9088
1652359020$994.9257$995.1419$994.9209$995.09980$995.0998
1652359080$995.1039$995.3011$995.1008$995.24070$995.2407
1652359140$995.2395$995.2422$995.1485$995.21450$995.2145
1652359200$995.2093$995.3668$995.2043$995.2630$995.263
1652359260$995.2517$995.3089$995.191$995.28680$995.2868
1652359320$995.281$995.3633$995.2516$995.36330$995.3633
1652359380$995.3474$995.435$995.3474$995.39320$995.3932
1652359440$995.3621$995.417$995.3208$995.36680$995.3668
1652359500$995.3595$995.4084$995.264$995.30320$995.3032
1652359560$995.2857$995.3209$995.2496$995.31550$995.3155
1652359620$995.3243$995.4303$995.2418$995.38330$995.3833
1652359680$995.3897$995.5497$995.3897$995.47050$995.4705
1652359740$995.4593$995.4922$995.2947$995.4010$995.401
1652359800$995.4008$995.4865$995.2989$995.40980$995.4098
1652359860$995.4259$995.5044$995.3236$995.47990$995.4799
1652359920$995.4815$995.5291$995.4239$995.48230$995.4823
1652359980$995.5027$995.559$995.4626$995.47870$995.4787
1652360040$995.4571$995.5212$995.4571$995.51690$995.5169
1652360100$995.5075$995.6229$995.4609$995.52980$995.5298
1652360160$995.567$995.5861$995.4151$995.44740$995.4474
1652360220$995.4333$995.4579$995.3306$995.450$995.45
1652360280$995.4437$995.4721$995.3943$995.41070$995.4107
1652360340$995.4272$995.4938$995.3451$995.34510$995.3451
1652360400$995.382$995.398$995.2218$995.28580$995.2858
1652360460$995.3081$995.3215$995.2202$995.2430$995.243
1652360520$995.2604$995.369$995.2474$995.25940$995.2594
1652360580$995.2616$995.3257$995.2455$995.30930$995.3093
1652360640$995.2923$995.3771$995.2314$995.36920$995.3692
1652360700$995.3677$995.3718$995.2785$995.34950$995.3495
1652360760$995.3399$995.4034$995.308$995.31110$995.3111
1652360820$995.3177$995.3595$995.298$995.3210$995.321
1652360880$995.2884$995.3431$995.2757$995.28080$995.2808
1652360940$995.2701$995.3299$995.2669$995.29650$995.2965
1652361000$995.2962$995.319$995.2454$995.27450$995.2745
1652361060$995.2749$995.3553$995.2749$995.32720$995.3272
1652361120$995.3253$995.4117$995.3208$995.37730$995.3773
1652361180$995.379$995.4985$995.3442$995.47050$995.4705
1652361240$995.4566$995.5866$995.4306$995.55860$995.5586
1652361300$995.5511$995.5852$995.5041$995.55080$995.5508
1652361360$995.5591$995.5591$995.4155$995.44560$995.4456
1652361420$995.4379$995.4932$995.3903$995.40410$995.4041
1652361480$995.4063$995.531$995.3984$995.41580$995.4158
1652361540$995.4217$995.4399$995.3659$995.43990$995.4399
1652361600$995.4426$995.4914$995.4071$995.40710$995.4071
1652361660$995.4212$995.5086$995.3589$995.44780$995.4478
1652361720$995.5225$995.532$995.4523$995.48040$995.4804
1652361780$995.4707$995.572$995.4566$995.50730$995.5073
1652361840$995.5758$995.6034$995.4793$995.55170$995.5517
1652361900$995.5437$995.5498$995.4966$995.54430$995.5443
1652361960$995.5303$995.5817$995.5049$995.51410$995.5141
1652362020$995.5097$995.5538$995.4535$995.54740$995.5474
1652362080$995.5347$995.5612$995.5143$995.5260$995.526
1652362140$995.531$995.5515$995.4126$995.48740$995.4874
1652362200$995.477$995.681$994.9384$995.5010$995.501
1652362260$995.4729$995.6389$995.3087$995.30870$995.3087
1652362320$995.2623$995.2949$992.3934$992.860$992.86
1652362380$992.9631$993.2616$991.5921$991.89280$991.8928
1652362440$991.8837$991.9103$988.4894$988.99680$988.9968
1652362500$988.8899$990.8566$988.8899$990.25350$990.2535
1652362560$990.2423$990.9052$989.3752$990.26090$990.2609
1652362620$990.3514$990.681$988.9869$989.36890$989.3689
1652362680$989.5214$989.8529$988.481$988.49540$988.4954
1652362740$988.4857$988.6712$987.7004$987.78490$987.7849
1652362800$987.6928$987.82$987.1272$987.43330$987.4333
1652362860$987.5556$988.1296$987.3994$988.04910$988.0491
1652362920$988.0849$989.2793$988.0849$989.02060$989.0206
1652362980$989.0954$990.1245$989.0954$989.74830$989.7483
1652363040$989.8479$990.6585$989.0649$990.65290$990.6529
1652363100$990.5487$991.1729$989.8036$991.0690$991.069
1652363160$990.9074$992.0596$990.414$991.86870$991.8687
1652363220$991.869$993.0805$991.869$993.02970$993.0297
1652363280$993.0999$993.5907$992.4963$993.05320$993.0532
1652363340$993.0574$993.3044$991.4243$992.41940$992.4194
1652363400$992.2661$993.2725$991.8086$992.62160$992.6216
1652363460$992.5397$993.1719$991.9115$992.38580$992.3858
1652363520$992.3617$992.8232$992.1021$992.10210$992.1021
1652363580$992.1401$993.7189$992.0951$993.30690$993.3069
1652363640$993.3687$994.203$993.1513$993.9930$993.993
1652363700$993.9068$993.9068$991.5603$991.56030$991.5603
1652363760$991.6692$992.4778$991.3449$992.41550$992.4155
1652363820$992.5966$992.7047$991.7609$992.59080$992.5908
1652363880$992.5588$992.5588$991.9817$992.19150$992.1915
1652363940$992.2219$992.8525$992.1274$992.85250$992.8525
1652364000$992.8455$992.8455$991.6244$992.63380$992.6338
1652364060$992.5483$992.5782$991.992$992.36730$992.3673
1652364120$992.2997$992.2997$991.457$991.80620$991.8062
1652364180$991.9352$993.3997$991.9352$993.23480$993.2348
1652364240$993.1879$993.5839$992.902$993.55120$993.5512
1652364300$993.6043$994.886$993.5949$994.87870$994.8787
1652364360$994.7716$995.1587$994.3466$994.5380$994.538
1652364420$994.5436$995.8167$994.5223$995.70070$995.7007
1652364480$995.7882$995.956$995.4541$995.63870$995.6387
1652364540$995.6936$996.6417$995.6482$996.47730$996.4773
1652364600$996.5227$996.8091$996.1988$996.74710$996.7471
1652364660$996.8132$997.8025$996.8132$997.73610$997.7361
1652364720$997.9139$998.389$997.7309$997.88110$997.8811
1652364780$997.8811$998.0848$997.5001$997.99170$997.9917
1652364840$997.8831$997.9113$997.0807$997.24370$997.2437
1652364900$997.2582$997.6225$996.5673$997.62250$997.6225
1652364960$997.6261$997.8013$997.2241$997.31190$997.3119
1652365020$997.3335$997.409$995.9106$996.01350$996.0135
1652365080$995.9956$996.5651$995.9956$996.17750$996.1775
1652365140$996.1548$997.9255$996.1543$997.76380$997.7638
1652365200$997.8005$997.9496$997.2748$997.72130$997.7213
1652365260$997.6494$998.7514$997.4629$998.73420$998.7342
1652365320$998.748$999.8487$998.5579$999.62960$999.6296
1652365380$999.6993$1000.3118$999.6335$1000.25430$1000.2543
1652365440$1000.2543$1001.1436$1000.2543$1000.47020$1000.4702
1652365500$1000.4702$1000.4805$1000.0395$1000.29310$1000.2931
1652365560$1000.3374$1000.4191$999.6914$999.8580$999.858
1652365620$999.7737$999.7737$999.1287$999.23470$999.2347
1652365680$999.2297$999.258$998.5682$998.97610$998.9761
1652365740$998.9776$999.0621$998.4854$998.94640$998.9464
1652365800$999.1039$1000.1976$999.1039$999.83220$999.8322
1652365860$999.7275$999.7414$998.3181$998.51490$998.5149
1652365920$998.4932$999.9104$998.3381$999.89770$999.8977
1652365980$999.892$999.9815$998.8529$998.85290$998.8529
1652366040$998.8338$999.5436$998.4163$999.54360$999.5436
1652366100$999.4966$999.8313$998.8234$999.2250$999.225
1652366160$999.1356$999.3457$998.7802$999.04620$999.0462
1652366220$999.0228$999.2851$998.3438$998.35170$998.3517
1652366280$998.3647$999.8279$998.3647$999.82790$999.8279
1652366340$999.8899$1000.5378$999.8899$1000.09290$1000.0929
1652366400$1000.1088$1000.3865$999.2828$999.57860$999.5786
1652366460$999.6316$1000.0139$999.3045$999.76810$999.7681
1652366520$999.8167$1001.0361$999.5954$1000.77650$1000.7765
1652366580$1000.7955$1000.9879$999.8821$1000.00040$1000.0004
1652366640$999.9591$1000.0008$999.3878$999.84950$999.8495
1652366700$999.9473$999.9473$999.4227$999.66760$999.6676
1652366760$999.771$1000.374$999.771$1000.15350$1000.1535
1652366820$1000.1624$1000.428$999.9023$1000.10810$1000.1081
1652366880$1000.1154$1000.9548$1000.1045$1000.88490$1000.8849
1652366940$1000.8925$1000.9235$1000.0813$1000.54460$1000.5446
1652367000$1000.6601$1001.6447$1000.6242$1001.49460$1001.4946
1652367060$1001.6753$1001.8306$1001.3745$1001.72650$1001.7265
1652367120$1001.7613$1001.9402$1001.3636$1001.37040$1001.3704
1652367180$1001.59$1001.9497$1001.3529$1001.81680$1001.8168
1652367240$1001.8072$1002.3096$1001.6459$1002.28160$1002.2816
1652367300$1002.3733$1002.4163$1002.2062$1002.26980$1002.2698
1652367360$1002.27$1002.7043$1002.27$1002.55860$1002.5586
1652367420$1002.6646$1002.7396$1002.0223$1002.32730$1002.3273
1652367480$1002.3899$1002.3899$1002.0465$1002.31290$1002.3129
1652367540$1002.3276$1002.5346$1002.1823$1002.53460$1002.5346
1652367600$1002.4948$1002.6581$1002.2327$1002.54040$1002.5404
1652367660$1002.5633$1002.6884$1001.941$1001.94360$1001.9436
1652367720$1001.9029$1002.0457$1001.6984$1002.03140$1002.0314
1652367780$1001.9968$1002.314$1001.7975$1002.28940$1002.2894
1652367840$1002.3322$1003.0574$1002.3322$1003.05740$1003.0574
1652367900$1003.225$1003.3851$1002.5965$1002.59650$1002.5965
1652367960$1002.6667$1003.2133$1002.6595$1003.19740$1003.1974
1652368020$1003.281$1003.4076$1003.0799$1003.39830$1003.3983
1652368080$1003.4101$1004.1754$1003.2399$1004.17540$1004.1754
1652368140$1004.1715$1005.4538$1004.1715$1005.45380$1005.4538
1652368200$1005.4546$1005.5277$1004.9019$1004.98790$1004.9879
1652368260$1004.9896$1005.6564$1004.989$1005.65640$1005.6564
1652368320$1005.6558$1005.6558$1004.8274$1004.92070$1004.9207
1652368380$1004.8637$1004.8637$1004.4855$1004.60440$1004.6044
1652368440$1004.5862$1004.7023$1004.4241$1004.42410$1004.4241
1652368500$1004.4195$1004.4673$1004.1652$1004.23660$1004.2366
1652368560$1004.2347$1004.6324$1004.0895$1004.60120$1004.6012
1652368620$1004.7166$1004.7166$1003.5711$1003.79050$1003.7905
1652368680$1003.7905$1004.5283$1003.4956$1004.52830$1004.5283
1652368740$1004.4119$1004.4678$1004.1015$1004.17640$1004.1764
1652368800$1004.1837$1004.5199$1004.1767$1004.4260$1004.426
1652368860$1004.4434$1004.4434$1003.4281$1003.42810$1003.4281
1652368920$1003.3747$1003.7394$1003.0897$1003.58890$1003.5889
1652368980$1003.5273$1003.6479$1003.3862$1003.39910$1003.3991
1652369040$1003.403$1003.808$1003.3894$1003.4850$1003.485
1652369100$1003.595$1004.2793$1003.5536$1004.24770$1004.2477
1652369160$1004.2493$1004.3631$1003.7157$1003.77950$1003.7795
1652369220$1003.7611$1003.9228$1003.6796$1003.84230$1003.8423
1652369280$1003.8469$1004.1164$1003.7991$1003.80560$1003.8056
1652369340$1003.8302$1003.9384$1003.5767$1003.6310$1003.631
1652369400$1003.6235$1004.0977$1003.545$1003.56490$1003.5649
1652369460$1003.5642$1003.5778$1002.9507$1002.96640$1002.9664
1652369520$1002.9472$1003.0145$1002.5211$1002.52110$1002.5211
1652369580$1002.5213$1002.5447$1001.7531$1001.91480$1001.9148
1652369640$1001.9234$1002.2335$1001.8744$1002.12010$1002.1201
1652369700$1002.1427$1002.2255$1001.7422$1001.76140$1001.7614
1652369760$1001.7571$1002.4077$1001.7571$1002.3650$1002.365
1652369820$1002.3669$1002.5082$1001.9688$1001.96880$1001.9688
1652369880$1001.9715$1002.3334$1001.7812$1002.14650$1002.1465
1652369940$1002.1804$1002.7184$1002.1804$1002.47330$1002.4733
1652370000$1002.4729$1002.4944$1002.0022$1002.44750$1002.4475
1652370060$1002.4469$1002.5847$1002.3587$1002.58090$1002.5809
1652370120$1002.5593$1002.8155$1001.8061$1001.90280$1001.9028
1652370180$1001.8897$1002.1628$1001.8389$1002.04450$1002.0445
1652370240$1002.0388$1002.0388$1001.5364$1001.57540$1001.5754
1652370300$1001.604$1001.6958$1000.9531$1001.05260$1001.0526
1652370360$1001.0407$1001.0407$1000.7638$1000.80970$1000.8097
1652370420$1000.7662$1000.8962$1000.5018$1000.58510$1000.5851
1652370480$1000.5646$1000.5646$1000.0656$1000.21190$1000.2119
1652370540$1000.2073$1000.2834$999.826$1000.04270$1000.0427
1652370600$1000.0437$1000.0437$999.4944$999.55720$999.5572
1652370660$999.5543$999.5682$999.2132$999.34240$999.3424
1652370720$999.3649$999.3658$998.7656$998.76560$998.7656
1652370780$998.7632$999.0298$998.569$998.8880$998.888
1652370840$998.8256$999.3644$998.8151$999.3430$999.343
1652370900$999.3116$999.5073$998.9894$999.23590$999.2359
1652370960$999.1568$999.516$999.091$999.48690$999.4869
1652371020$999.4024$999.545$999.0307$999.13270$999.1327
1652371080$999.1304$999.277$999.0268$999.04490$999.0449
1652371140$999.0676$999.1016$998.7984$999.03480$999.0348
1652371200$999.0052$999.0052$998.1034$998.17450$998.1745
1652371260$998.1769$998.228$997.80$997.800$997.80
1652371320$997.8002$998.4744$997.7629$998.33190$998.3319
1652371380$998.2452$998.5885$997.9464$998.56470$998.5647
1652371440$998.5624$999.2054$998.5359$999.10180$999.1018
1652371500$999.0948$999.166$998.1621$998.19160$998.1916
1652371560$998.1818$998.8952$998.1602$998.60390$998.6039
1652371620$998.6177$998.878$998.4131$998.8780$998.878
1652371680$998.8081$998.8081$998.2751$998.32930$998.3293
1652371740$998.4108$998.58$998.2531$998.44450$998.4445
1652371800$998.418$998.418$997.6771$998.12810$998.1281
1652371860$998.3253$999.0322$998.2032$998.68290$998.6829
1652371920$998.673$998.673$997.7862$998.17040$998.1704
1652371980$998.1855$998.3856$998.0413$998.13080$998.1308
1652372040$998.2549$998.9745$998.2549$998.69380$998.6938
1652372100$998.7015$999.0708$998.6714$998.67140$998.6714
1652372160$998.6661$998.8835$998.6429$998.77890$998.7789
1652372220$998.7405$998.7405$998.1003$998.10030$998.1003
1652372280$998.0724$998.0724$997.6424$997.94370$997.9437
1652372340$997.9458$998.647$997.9458$998.62860$998.6286
1652372400$998.6465$998.6599$998.2458$998.65350$998.6535
1652372460$998.601$999.4205$998.4907$999.41490$999.4149
1652372520$999.4126$999.4126$998.9018$999.12830$999.1283
1652372580$999.1383$999.2989$998.93$998.93670$998.9367
1652372640$999.0244$999.468$999.0198$999.4680$999.468
1652372700$999.3995$999.7712$999.3104$999.71970$999.7197
1652372760$999.7438$999.8529$999.5423$999.75430$999.7543
1652372820$999.7719$1000.1982$999.6726$1000.16170$1000.1617
1652372880$1000.1516$1000.2843$1000.0671$1000.19530$1000.1953
1652372940$1000.1947$1000.3355$1000.0068$1000.29610$1000.2961
1652373000$1000.3024$1000.5284$1000.2119$1000.26650$1000.2665
1652373060$1000.2191$1001.1575$1000.2066$1001.05630$1001.0563
1652373120$1001.0558$1001.4636$1000.9417$1001.46360$1001.4636
1652373180$1001.4673$1001.723$1001.1322$1001.18990$1001.1899
1652373240$1001.2192$1001.4704$1001.1927$1001.24720$1001.2472
1652373300$1001.388$1001.7241$1001.388$1001.58330$1001.5833
1652373360$1001.6693$1001.7438$1001.1132$1001.11880$1001.1188
1652373420$1001.0583$1001.2932$1000.939$1000.9390$1000.939
1652373480$1000.9392$1001.106$1000.7498$1000.83870$1000.8387
1652373540$1000.8836$1001.0313$1000.647$1000.76320$1000.7632
1652373600$1000.7635$1000.764$999.8687$999.86870$999.8687
1652373660$999.8824$999.9766$999.7289$999.72890$999.7289
1652373720$999.6963$1000.3659$999.6519$1000.18470$1000.1847
1652373780$1000.1854$1001.0556$1000.0546$1001.03680$1001.0368
1652373840$1001.1387$1001.5661$1001.0401$1001.56230$1001.5623
1652373900$1001.6183$1002.0154$1001.5871$1001.59720$1001.5972
1652373960$1001.5662$1001.6523$1001.4053$1001.57650$1001.5765
1652374020$1001.5752$1001.7026$1001.3472$1001.34720$1001.3472
1652374080$1001.3481$1001.6975$1001.2994$1001.33180$1001.3318
1652374140$1001.269$1001.269$1001.0939$1001.18440$1001.1844
1652374200$1001.1915$1001.4451$1001.1693$1001.16930$1001.1693
1652374260$1001.1721$1001.3304$1001.0639$1001.09870$1001.0987
1652374320$1001.0989$1001.1559$1000.858$1001.14040$1001.1404
1652374380$1001.1369$1001.727$1001.1369$1001.7270$1001.727
1652374440$1001.6894$1001.7012$1001.4334$1001.58030$1001.5803
1652374500$1001.5926$1001.7096$1001.5121$1001.5140$1001.514
1652374560$1001.5136$1001.5136$1001.2038$1001.45980$1001.4598
1652374620$1001.4662$1002.01$1001.4629$1001.76070$1001.7607
1652374680$1001.7618$1001.8222$1000.9871$1001.06640$1001.0664
1652374740$1001.0639$1001.0869$1000.5833$1000.61210$1000.6121
1652374800$1000.6282$1001.0452$1000.591$1000.77450$1000.7745
1652374860$1000.7712$1001.3499$1000.7712$1001.2030$1001.203
1652374920$1001.207$1001.4272$1001.1462$1001.4040$1001.404
1652374980$1001.4391$1001.4391$1001.0419$1001.07450$1001.0745
1652375040$1001.062$1001.0727$1000.1794$1000.21610$1000.2161
1652375100$1000.2112$1000.2112$999.7296$999.80220$999.8022
1652375160$999.7884$1000.4111$999.7669$1000.15140$1000.1514
1652375220$1000.1515$1000.1717$999.8397$999.98850$999.9885
1652375280$1000.0467$1000.1145$999.8785$1000.05410$1000.0541
1652375340$1000.0569$1000.126$999.7589$999.82560$999.8256
1652375400$999.8341$1000.0785$999.8148$999.94950$999.9495
1652375460$999.9478$1000.035$999.5746$1000.01050$1000.0105
1652375520$1000.0342$1000.6782$1000.0342$1000.6680$1000.668
1652375580$1000.6705$1000.6705$1000.0503$1000.05990$1000.0599
1652375640$1000.0631$1000.0642$999.6509$999.83160$999.8316
1652375700$999.8328$1000.2081$999.7806$1000.09730$1000.0973
1652375760$1000.1207$1000.1838$999.7217$999.72510$999.7251
1652375820$999.7254$1000.0279$999.6436$1000.02790$1000.0279
1652375880$1000.0222$1000.1022$999.7659$999.92510$999.9251
1652375940$999.933$999.9492$999.5532$999.76280$999.7628
1652376000$999.7596$999.976$999.7447$999.76240$999.7624
1652376060$999.761$1000.3053$999.7101$1000.17040$1000.1704
1652376120$1000.1696$1000.2002$999.6569$999.73350$999.7335
1652376180$999.7328$999.7485$999.3897$999.44010$999.4401
1652376240$999.4523$999.964$999.4523$999.95430$999.9543
1652376300$999.9654$1000.0628$999.8619$1000.06280$1000.0628
1652376360$1000.0468$1000.1231$999.8873$999.9360$999.936
1652376420$999.9283$999.9765$999.7358$999.97650$999.9765
1652376480$999.9759$999.9759$999.6646$999.67670$999.6767
1652376540$999.6793$999.967$999.5061$999.9160$999.916
1652376600$999.9165$1000.3598$999.7942$1000.35980$1000.3598
1652376660$1000.3733$1000.4462$1000.2344$1000.23810$1000.2381
1652376720$1000.2415$1000.2445$999.4222$999.42380$999.4238
1652376780$999.3459$999.3459$999.1236$999.15660$999.1566
1652376840$999.1553$999.3336$999.0335$999.04890$999.0489
1652376900$999.0458$999.2256$999.0458$999.130$999.13
1652376960$999.1561$999.2244$998.872$998.8720$998.872
1652377020$998.8449$998.8592$998.5887$998.59920$998.5992
1652377080$998.5951$998.6073$998.2871$998.31340$998.3134
1652377140$998.327$998.4092$998.2635$998.40420$998.4042
1652377200$998.3975$998.3975$998.2832$998.29160$998.2916
1652377260$998.2897$998.2897$998.0548$998.05480$998.0548
1652377320$998.0578$998.1314$997.8841$998.13140$998.1314
1652377380$998.1327$998.2244$997.9599$998.1030$998.103
1652377440$998.1009$998.1376$997.979$998.0540$998.054
1652377500$998.0528$998.1021$997.821$997.8210$997.821
1652377560$997.8248$997.8462$997.5388$997.78140$997.7814
1652377620$997.7802$997.9204$997.7008$997.89150$997.8915
1652377680$997.893$997.893$997.4212$997.42120$997.4212
1652377740$997.4168$997.4266$997.0003$997.00030$997.0003
1652377800$996.9937$997.2871$996.9753$997.00790$997.0079
1652377860$996.9995$997.1049$996.8306$996.83560$996.8356
1652377920$996.8353$996.8486$996.7236$996.74380$996.7438
1652377980$996.744$996.8311$996.5826$996.83110$996.8311
1652378040$996.8313$996.8831$996.7079$996.70930$996.7093
1652378100$996.7158$996.731$996.381$996.38270$996.3827
1652378160$996.2611$996.6402$996.2483$996.62770$996.6277
1652378220$996.6294$997.4317$996.6172$997.41610$997.4161
1652378280$997.3868$997.3868$996.9263$996.92670$996.9267
1652378340$996.9208$997.0266$996.8423$996.97570$996.9757
1652378400$996.9792$997.3795$996.9628$997.37950$997.3795
1652378460$997.3715$997.5108$997.3034$997.50980$997.5098
1652378520$997.5116$997.5923$997.4632$997.56550$997.5655
1652378580$997.5648$997.886$997.5472$997.87890$997.8789
1652378640$997.8805$997.8805$997.4832$997.52090$997.5209
1652378700$997.5243$997.5258$997.0852$997.09720$997.0972
1652378760$997.1062$997.1689$996.8976$997.07710$997.0771
1652378820$997.0804$997.367$997.0748$997.12820$997.1282
1652378880$997.1264$997.1291$996.8186$996.84740$996.8474
1652378940$996.7489$996.7562$996.4027$996.4080$996.408
1652379000$996.3991$996.5335$996.3753$996.45560$996.4556
1652379060$996.4635$996.506$996.383$996.47180$996.4718
1652379120$996.484$996.8982$996.4822$996.55310$996.5531
1652379180$996.5498$996.5498$996.337$996.34910$996.3491
1652379240$996.3579$996.5073$996.2427$996.50730$996.5073
1652379300$996.5098$996.5411$996.3186$996.39270$996.3927
1652379360$996.419$996.6199$996.3949$996.39490$996.3949
1652379420$996.434$996.434$996.259$996.35820$996.3582
1652379480$996.3241$996.6826$996.3007$996.63480$996.6348
1652379540$996.6261$996.6552$996.5458$996.65520$996.6552
1652379600$996.7042$997.1694$996.6552$997.16940$997.1694
1652379660$997.1665$997.1675$996.9063$996.91690$996.9169
1652379720$996.9025$996.9042$996.4894$996.5280$996.528
1652379780$996.5171$996.6217$996.4521$996.45210$996.4521
1652379840$996.3689$996.5817$996.2685$996.57710$996.5771
1652379900$996.5698$996.5799$996.1978$996.44880$996.4488
1652379960$996.4507$996.4507$996.2236$996.35130$996.3513
1652380020$996.3532$996.8889$996.3476$996.68760$996.6876
1652380080$996.6871$996.6871$996.1587$996.35890$996.3589
1652380140$996.3672$996.6334$996.3398$996.61230$996.6123
1652380200$996.625$996.6293$996.4083$996.54710$996.5471
1652380260$996.5954$996.7296$996.3986$996.41220$996.4122
1652380320$996.4036$996.4036$995.7629$995.76290$995.7629
1652380380$995.7609$995.764$995.5646$995.64530$995.6453
1652380440$995.6362$995.8322$995.5438$995.83220$995.8322
1652380500$995.8774$995.9075$995.7407$995.74090$995.7409
1652380560$995.745$995.7667$995.6398$995.69690$995.6969
1652380620$995.699$995.9991$995.6619$995.99540$995.9954
1652380680$995.9961$995.9961$995.5186$995.57230$995.5723
1652380740$995.5825$995.5846$995.4598$995.48450$995.4845
1652380800$995.498$995.655$995.4844$995.59860$995.5986
1652380860$995.5883$995.7355$995.5328$995.53310$995.5331
1652380920$995.5108$995.6039$995.4629$995.50830$995.5083
1652380980$995.509$995.5154$995.2499$995.24990$995.2499
1652381040$995.2783$995.5461$995.1593$995.54610$995.5461
1652381100$995.5408$996.0626$995.5186$995.90010$995.9001
1652381160$995.8985$995.9419$995.4635$995.47360$995.4736
1652381220$995.5265$995.6319$995.3682$995.63190$995.6319
1652381280$995.6402$995.7751$995.5767$995.57670$995.5767
1652381340$995.574$995.6372$995.4461$995.4980$995.498
1652381400$995.4905$995.4905$995.0422$995.15420$995.1542
1652381460$995.1533$995.5033$995.1533$995.42660$995.4266
1652381520$995.469$995.5908$995.3659$995.58880$995.5888
1652381580$995.6049$995.8122$995.5234$995.80010$995.8001
1652381640$995.8124$995.8954$995.2812$995.28120$995.2812
1652381700$995.2805$995.3864$995.1321$995.22920$995.2292
1652381760$995.229$995.4487$995.1882$995.44870$995.4487
1652381820$995.4391$995.507$995.2675$995.27910$995.2791
1652381880$995.264$995.264$995.1154$995.15640$995.1564
1652381940$995.1551$995.257$995.0817$995.2570$995.257
1652382000$995.2523$995.6625$995.1038$995.51330$995.5133
1652382060$995.5196$995.5196$995.097$995.10440$995.1044
1652382120$995.1026$995.2875$995.0687$995.24180$995.2418
1652382180$995.2441$995.7606$995.2212$995.74430$995.7443
1652382240$995.7689$995.9437$995.7232$995.92260$995.9226
1652382300$995.9717$996.0633$995.681$995.8090$995.809
1652382360$995.7879$995.8123$995.3957$995.39850$995.3985
1652382420$995.3947$995.5326$995.2578$995.53260$995.5326
1652382480$995.5237$995.5465$995.3409$995.35720$995.3572
1652382540$995.3446$995.5188$995.3249$995.47680$995.4768
1652382600$995.4518$995.499$994.7924$994.79240$994.7924
1652382660$994.7827$994.855$994.6415$994.81940$994.8194
1652382720$994.8622$995.2375$994.8293$995.1080$995.108
1652382780$995.118$995.274$995.0809$995.22760$995.2276
1652382840$995.2367$995.3093$995.2093$995.27780$995.2778
1652382900$995.275$995.5734$995.1821$995.49220$995.4922
1652382960$995.4909$995.4986$995.3035$995.30350$995.3035
1652383020$995.3021$995.648$995.2421$995.58210$995.5821
1652383080$995.6032$996.1923$995.5549$996.17210$996.1721
1652383140$996.0944$996.3845$996.0523$996.14440$996.1444
1652383200$996.1342$996.5639$996.1155$996.56390$996.5639
1652383260$996.6593$997.0088$996.5948$997.00880$997.0088
1652383320$997.0082$997.0847$996.6804$996.98390$996.9839
1652383380$996.9696$997.302$996.9696$997.06810$997.0681
1652383440$997.1028$997.1803$996.8661$997.18030$997.1803
1652383500$997.1996$997.5153$997.1312$997.32170$997.3217
1652383560$997.3303$997.7848$997.2022$997.77570$997.7757
1652383620$997.7734$997.7856$997.4486$997.52370$997.5237
1652383680$997.5256$997.6081$997.2529$997.3660$997.366
1652383740$997.3701$997.3718$996.4585$996.5040$996.504
1652383800$996.5474$996.843$996.5405$996.75910$996.7591
1652383860$996.7533$996.7735$996.396$996.41820$996.4182
1652383920$996.4175$997.2132$996.3271$997.20920$997.2092
1652383980$997.1983$997.2068$996.711$996.72190$996.7219
1652384040$996.7185$997.0422$996.7185$996.95460$996.9546
1652384100$996.8861$997.0133$996.3921$996.8850$996.885
1652384160$996.8903$997.0051$996.7929$996.9180$996.918
1652384220$996.9204$996.9227$996.5052$996.5260$996.526
1652384280$996.53$996.9591$996.53$996.7240$996.724
1652384340$996.7126$997.0524$996.7126$997.04790$997.0479
1652384400$997.0833$997.2579$996.9378$997.02710$997.0271
1652384460$997.0072$997.1065$996.8149$997.05540$997.0554
1652384520$997.0551$997.283$997.0551$997.270$997.27
1652384580$997.2698$997.3713$996.343$996.34860$996.3486
1652384640$996.3504$996.6887$996.3357$996.63650$996.6365
1652384700$996.6508$997.0943$996.561$996.98270$996.9827
1652384760$996.9618$996.9618$996.6086$996.65520$996.6552
1652384820$996.6705$996.8813$996.649$996.75860$996.7586
1652384880$996.8549$997.0465$996.8116$997.02820$997.0282
1652384940$996.9452$997.1383$996.7112$996.82320$996.8232
1652385000$996.8404$997.6082$996.8404$997.4450$997.445
1652385060$997.4575$997.5363$997.2098$997.53040$997.5304
1652385120$997.4562$997.586$997.3812$997.40950$997.4095
1652385180$997.4103$997.436$997.1017$997.39830$997.3983
1652385240$997.3836$997.4665$997.0286$997.28590$997.2859
1652385300$997.2609$997.3582$997.0815$997.15770$997.1577
1652385360$997.1543$997.7505$997.1543$997.70070$997.7007
1652385420$997.6641$997.7057$997.3527$997.67160$997.6716
1652385480$997.6706$997.7393$997.565$997.73460$997.7346
1652385540$997.7307$998.0358$997.7307$998.00620$998.0062
1652385600$998.6081$998.6127$998.6046$998.60880$998.6088
1652385660$998.6088$998.6088$998.6088$998.60880$998.6088
1652385720$998.6088$998.6088$998.5819$998.58190$998.5819
1652385780$998.5819$998.5819$998.5819$998.58190$998.5819
1652385840$998.5819$998.5819$998.5819$998.58190$998.5819
1652385900$998.5819$998.5819$998.5819$998.58190$998.5819
1652385960$998.5819$998.5819$998.5819$998.58190$998.5819
1652386020$998.5819$998.5819$998.5819$998.58190$998.5819
1652386080$998.5819$998.5819$998.5819$998.58190$998.5819
1652386140$998.5819$998.5819$998.5819$998.58190$998.5819
1652386200$998.5819$998.5819$998.5819$998.58190$998.5819
1652386260$998.5819$998.5819$998.5819$998.58190$998.5819
1652386320$998.5819$998.5819$998.5819$998.58190$998.5819
1652386380$998.5819$998.5819$998.5819$998.58190$998.5819
1652386440$998.5819$998.5819$998.5819$998.58190$998.5819
1652386500$998.5819$998.5819$998.5819$998.58190$998.5819
1652386560$998.5819$998.5819$998.5819$998.58190$998.5819
1652386620$998.5819$998.5819$998.5819$998.58190$998.5819
1652386680$998.5819$998.5819$998.5819$998.58190$998.5819
1652386740$998.5819$998.5819$998.5819$998.58190$998.5819
1652386800$998.5819$998.5819$998.5819$998.58190$998.5819
1652386860$998.5819$998.5819$998.5819$998.58190$998.5819
1652386920$998.5819$998.5819$998.5819$998.58190$998.5819
1652386980$998.5819$998.5819$998.5819$998.58190$998.5819
1652387040$998.5819$998.5819$998.5819$998.58190$998.5819
1652387100$998.5819$998.5819$998.5819$998.58190$998.5819
1652387160$998.5819$998.5819$998.5819$998.58190$998.5819
1652387220$998.5819$998.5819$998.5819$998.58190$998.5819
1652387280$998.5819$998.5819$998.5819$998.58190$998.5819
1652387340$998.5819$998.5819$998.5819$998.58190$998.5819
1652387400$998.5819$998.5819$998.5819$998.58190$998.5819
1652387460$998.5819$998.5819$998.5819$998.58190$998.5819
1652387520$998.5819$998.5819$998.5819$998.58190$998.5819
1652387580$998.5819$998.5819$998.5819$998.58190$998.5819
1652387640$998.5819$998.5819$998.5819$998.58190$998.5819
1652387700$998.5819$998.5819$998.5819$998.58190$998.5819
1652387760$998.5819$998.5819$998.5819$998.58190$998.5819
1652387820$998.5819$998.5819$998.5819$998.58190$998.5819
1652387880$998.5819$998.5819$998.5819$998.58190$998.5819
1652387940$998.5819$998.5819$998.5819$998.58190$998.5819
1652388000$998.5819$998.5819$998.5819$998.58190$998.5819
1652388060$998.5819$998.5819$998.5819$998.58190$998.5819
1652388120$998.5819$998.5819$998.5819$998.58190$998.5819
1652388180$998.5819$998.5819$998.5819$998.58190$998.5819
1652388240$998.5819$998.5819$998.5819$998.58190$998.5819
1652388300$998.5819$998.5819$998.5819$998.58190$998.5819
1652388360$998.5819$998.5819$998.5819$998.58190$998.5819
1652388420$998.5819$998.5819$998.5819$998.58190$998.5819
1652388480$998.5819$998.5819$998.5819$998.58190$998.5819
1652388540$998.5819$998.5819$998.5819$998.58190$998.5819
1652388600$998.5819$998.5819$998.5819$998.58190$998.5819
1652388660$998.5819$998.5819$998.5819$998.58190$998.5819
1652388720$998.5819$998.5819$998.5819$998.58190$998.5819
1652388780$998.5819$998.5819$998.5819$998.58190$998.5819
1652388840$998.5819$998.5819$998.5819$998.58190$998.5819
1652388900$998.5819$998.5819$998.5819$998.58190$998.5819
1652388960$998.5819$998.5819$998.5819$998.58190$998.5819
1652389020$998.5819$998.5819$998.5819$998.58190$998.5819
1652389080$998.5819$998.5819$998.5819$998.58190$998.5819
1652389140$998.5819$998.5819$998.5819$998.58190$998.5819
1652389200$998.5819$998.5819$998.5819$998.58190$998.5819
1652389260$998.5819$998.5819$998.5819$998.58190$998.5819
1652389320$998.5819$998.5819$998.5819$998.58190$998.5819
1652389380$998.5819$998.5819$998.5819$998.58190$998.5819
1652389440$998.5819$998.5819$998.5819$998.58190$998.5819
1652389500$998.5819$998.5819$998.5819$998.58190$998.5819
1652389560$998.5819$998.5819$998.5819$998.58190$998.5819
1652389620$998.5819$998.5819$998.5819$998.58190$998.5819
1652389680$998.5819$998.5819$998.5819$998.58190$998.5819
1652389740$998.5819$998.5819$998.5819$998.58190$998.5819
1652389800$998.5819$998.5819$998.5819$998.58190$998.5819
1652389860$998.5819$998.5819$998.5819$998.58190$998.5819
1652389920$998.5819$998.5819$998.5819$998.58190$998.5819
1652389980$998.5819$998.5819$998.5819$998.58190$998.5819
1652390040$998.5819$998.5819$998.5819$998.58190$998.5819
1652390100$998.5819$998.5819$998.5819$998.58190$998.5819