GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 12, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652342700 | $998.7214 | $998.78 | $998.7214 | $998.779 | 0 | $998.779 |
| 1652342760 | $998.7705 | $998.8647 | $998.3705 | $998.508 | 0 | $998.508 |
| 1652342820 | $998.5235 | $998.5474 | $998.3314 | $998.3314 | 0 | $998.3314 |
| 1652342880 | $998.3673 | $998.5669 | $997.5481 | $997.7276 | 0 | $997.7276 |
| 1652342940 | $997.7167 | $997.7606 | $997.502 | $997.5993 | 0 | $997.5993 |
| 1652343000 | $997.549 | $997.7101 | $997.5425 | $997.7101 | 0 | $997.7101 |
| 1652343060 | $997.5967 | $997.9425 | $997.5785 | $997.8619 | 0 | $997.8619 |
| 1652343120 | $997.7132 | $998.0745 | $997.6642 | $997.9897 | 0 | $997.9897 |
| 1652343180 | $997.9455 | $998.1707 | $997.9411 | $997.9799 | 0 | $997.9799 |
| 1652343240 | $997.9773 | $998.1641 | $997.8237 | $998.1254 | 0 | $998.1254 |
| 1652343300 | $998.1249 | $998.1249 | $997.9181 | $997.9296 | 0 | $997.9296 |
| 1652343360 | $997.9242 | $998.0276 | $997.8398 | $997.8413 | 0 | $997.8413 |
| 1652343420 | $997.8535 | $998.0563 | $997.7381 | $997.7415 | 0 | $997.7415 |
| 1652343480 | $997.8367 | $997.9085 | $997.7059 | $997.8433 | 0 | $997.8433 |
| 1652343540 | $997.8444 | $997.9509 | $997.7427 | $997.8055 | 0 | $997.8055 |
| 1652343600 | $997.7991 | $997.9472 | $997.7057 | $997.7266 | 0 | $997.7266 |
| 1652343660 | $997.6921 | $997.7965 | $997.575 | $997.7448 | 0 | $997.7448 |
| 1652343720 | $997.7251 | $997.7379 | $997.4848 | $997.6009 | 0 | $997.6009 |
| 1652343780 | $997.6135 | $997.6135 | $997.4426 | $997.4823 | 0 | $997.4823 |
| 1652343840 | $997.4616 | $997.4918 | $997.16 | $997.2888 | 0 | $997.2888 |
| 1652343900 | $997.325 | $997.325 | $997.2154 | $997.2662 | 0 | $997.2662 |
| 1652343960 | $997.2481 | $997.3264 | $997.1591 | $997.1965 | 0 | $997.1965 |
| 1652344020 | $997.2122 | $997.2329 | $997.0704 | $997.1209 | 0 | $997.1209 |
| 1652344080 | $997.128 | $997.1357 | $996.7004 | $996.8524 | 0 | $996.8524 |
| 1652344140 | $996.8387 | $996.991 | $996.7528 | $996.9075 | 0 | $996.9075 |
| 1652344200 | $996.9101 | $997.2555 | $996.9081 | $996.927 | 0 | $996.927 |
| 1652344260 | $996.9152 | $997.415 | $996.9152 | $997.2965 | 0 | $997.2965 |
| 1652344320 | $997.3032 | $997.4273 | $997.1326 | $997.2417 | 0 | $997.2417 |
| 1652344380 | $997.2245 | $997.2754 | $997.0345 | $997.2273 | 0 | $997.2273 |
| 1652344440 | $997.1277 | $997.128 | $997.0115 | $997.0726 | 0 | $997.0726 |
| 1652344500 | $997.0619 | $997.1613 | $996.9608 | $997.0431 | 0 | $997.0431 |
| 1652344560 | $997.0491 | $997.0958 | $996.9102 | $996.9856 | 0 | $996.9856 |
| 1652344620 | $996.9855 | $997.0008 | $996.6935 | $996.8216 | 0 | $996.8216 |
| 1652344680 | $996.8404 | $996.9855 | $996.70 | $996.7534 | 0 | $996.7534 |
| 1652344740 | $996.7515 | $996.8896 | $996.5475 | $996.7739 | 0 | $996.7739 |
| 1652344800 | $996.772 | $996.9687 | $996.6639 | $996.9681 | 0 | $996.9681 |
| 1652344860 | $996.9705 | $996.9752 | $996.8054 | $996.8256 | 0 | $996.8256 |
| 1652344920 | $996.8268 | $996.8809 | $996.2241 | $996.8137 | 0 | $996.8137 |
| 1652344980 | $996.8026 | $996.8633 | $996.5991 | $996.6522 | 0 | $996.6522 |
| 1652345040 | $996.6528 | $996.8628 | $996.6369 | $996.7107 | 0 | $996.7107 |
| 1652345100 | $996.7089 | $996.8528 | $996.7043 | $996.8337 | 0 | $996.8337 |
| 1652345160 | $996.8352 | $996.8352 | $996.3852 | $996.4329 | 0 | $996.4329 |
| 1652345220 | $996.4427 | $996.5998 | $996.3426 | $996.4208 | 0 | $996.4208 |
| 1652345280 | $996.4039 | $996.5002 | $996.17 | $996.17 | 0 | $996.17 |
| 1652345340 | $996.1909 | $996.3819 | $996.167 | $996.3234 | 0 | $996.3234 |
| 1652345400 | $996.3018 | $996.4349 | $996.2308 | $996.2696 | 0 | $996.2696 |
| 1652345460 | $996.2578 | $996.4056 | $996.1282 | $996.2449 | 0 | $996.2449 |
| 1652345520 | $996.2486 | $996.2584 | $995.9782 | $996.0915 | 0 | $996.0915 |
| 1652345580 | $996.1263 | $996.3528 | $996.1263 | $996.2952 | 0 | $996.2952 |
| 1652345640 | $996.29 | $996.5047 | $996.1291 | $996.2496 | 0 | $996.2496 |
| 1652345700 | $996.148 | $996.3668 | $995.9554 | $996.1547 | 0 | $996.1547 |
| 1652345760 | $996.2153 | $996.2501 | $996.0365 | $996.2302 | 0 | $996.2302 |
| 1652345820 | $996.2273 | $996.286 | $995.9822 | $996.1667 | 0 | $996.1667 |
| 1652345880 | $996.0883 | $996.1655 | $996.0052 | $996.0593 | 0 | $996.0593 |
| 1652345940 | $996.1025 | $996.3399 | $996.0547 | $996.2178 | 0 | $996.2178 |
| 1652346000 | $996.2006 | $996.2006 | $995.7625 | $995.7625 | 0 | $995.7625 |
| 1652346060 | $995.7683 | $995.8757 | $994.968 | $994.968 | 0 | $994.968 |
| 1652346120 | $994.9232 | $995.6892 | $994.9232 | $995.2573 | 0 | $995.2573 |
| 1652346180 | $995.2369 | $995.4269 | $995.1513 | $995.3351 | 0 | $995.3351 |
| 1652346240 | $995.3365 | $995.4874 | $995.25 | $995.3165 | 0 | $995.3165 |
| 1652346300 | $995.3204 | $995.364 | $995.0847 | $995.2232 | 0 | $995.2232 |
| 1652346360 | $995.2305 | $996.2008 | $995.1323 | $996.0174 | 0 | $996.0174 |
| 1652346420 | $996.0075 | $996.1786 | $995.7496 | $996.1766 | 0 | $996.1766 |
| 1652346480 | $996.2117 | $996.4694 | $996.1865 | $996.3629 | 0 | $996.3629 |
| 1652346540 | $996.3638 | $996.3697 | $996.0383 | $996.254 | 0 | $996.254 |
| 1652346600 | $996.2724 | $996.5424 | $996.2724 | $996.4416 | 0 | $996.4416 |
| 1652346660 | $996.4241 | $996.5046 | $996.2924 | $996.3469 | 0 | $996.3469 |
| 1652346720 | $996.3668 | $996.3668 | $995.6736 | $995.8415 | 0 | $995.8415 |
| 1652346780 | $995.7618 | $996.0069 | $995.659 | $996.0069 | 0 | $996.0069 |
| 1652346840 | $995.8964 | $996.161 | $995.8375 | $996.0178 | 0 | $996.0178 |
| 1652346900 | $996.0216 | $996.1334 | $995.8823 | $996.0941 | 0 | $996.0941 |
| 1652346960 | $996.0871 | $996.0871 | $995.776 | $995.776 | 0 | $995.776 |
| 1652347020 | $995.7817 | $995.8398 | $995.4203 | $995.501 | 0 | $995.501 |
| 1652347080 | $995.49 | $995.981 | $995.4475 | $995.981 | 0 | $995.981 |
| 1652347140 | $996.0537 | $996.0901 | $995.8926 | $996.0671 | 0 | $996.0671 |
| 1652347200 | $996.0838 | $996.1157 | $995.9826 | $995.9826 | 0 | $995.9826 |
| 1652347260 | $995.9897 | $996.348 | $995.9743 | $996.2293 | 0 | $996.2293 |
| 1652347320 | $996.2387 | $996.2475 | $995.6122 | $995.8611 | 0 | $995.8611 |
| 1652347380 | $995.8742 | $996.0236 | $995.7985 | $995.8542 | 0 | $995.8542 |
| 1652347440 | $995.835 | $996.0767 | $995.7784 | $996.0648 | 0 | $996.0648 |
| 1652347500 | $996.0359 | $996.0648 | $995.4814 | $995.4814 | 0 | $995.4814 |
| 1652347560 | $995.6449 | $996.0363 | $995.4913 | $995.9642 | 0 | $995.9642 |
| 1652347620 | $995.9735 | $996.1173 | $995.8885 | $996.0791 | 0 | $996.0791 |
| 1652347680 | $996.0843 | $996.0964 | $995.7852 | $995.8409 | 0 | $995.8409 |
| 1652347740 | $995.8428 | $995.9888 | $995.7214 | $995.9249 | 0 | $995.9249 |
| 1652347800 | $995.9188 | $995.9612 | $995.2156 | $995.2156 | 0 | $995.2156 |
| 1652347860 | $995.2115 | $995.5106 | $995.2032 | $995.3889 | 0 | $995.3889 |
| 1652347920 | $995.3983 | $995.5897 | $995.2659 | $995.2692 | 0 | $995.2692 |
| 1652347980 | $995.2034 | $995.432 | $995.0482 | $995.0497 | 0 | $995.0497 |
| 1652348040 | $995.0514 | $995.107 | $994.5432 | $994.5654 | 0 | $994.5654 |
| 1652348100 | $994.5454 | $994.9229 | $994.3597 | $994.5957 | 0 | $994.5957 |
| 1652348160 | $994.6078 | $994.967 | $994.5496 | $994.7141 | 0 | $994.7141 |
| 1652348220 | $994.7463 | $995.2518 | $994.6724 | $995.1692 | 0 | $995.1692 |
| 1652348280 | $995.1673 | $995.1673 | $994.5848 | $994.5987 | 0 | $994.5987 |
| 1652348340 | $994.6919 | $994.7585 | $994.5808 | $994.7232 | 0 | $994.7232 |
| 1652348400 | $994.7291 | $994.7291 | $994.4227 | $994.5242 | 0 | $994.5242 |
| 1652348460 | $994.5272 | $994.5755 | $994.3271 | $994.3389 | 0 | $994.3389 |
| 1652348520 | $994.2911 | $994.4306 | $993.8673 | $994.0326 | 0 | $994.0326 |
| 1652348580 | $993.9938 | $994.0646 | $993.6486 | $993.6517 | 0 | $993.6517 |
| 1652348640 | $993.6308 | $993.8258 | $993.396 | $993.5425 | 0 | $993.5425 |
| 1652348700 | $993.594 | $993.9481 | $993.5837 | $993.8995 | 0 | $993.8995 |
| 1652348760 | $993.9947 | $994.3511 | $993.7057 | $994.2201 | 0 | $994.2201 |
| 1652348820 | $994.167 | $994.2026 | $993.6447 | $993.7723 | 0 | $993.7723 |
| 1652348880 | $993.7381 | $993.818 | $993.2338 | $993.4335 | 0 | $993.4335 |
| 1652348940 | $993.4114 | $993.712 | $993.0738 | $993.6932 | 0 | $993.6932 |
| 1652349000 | $993.6501 | $993.7108 | $992.8171 | $992.9157 | 0 | $992.9157 |
| 1652349060 | $993.1034 | $993.6211 | $992.8102 | $993.4752 | 0 | $993.4752 |
| 1652349120 | $993.6388 | $994.0581 | $993.56 | $994.0026 | 0 | $994.0026 |
| 1652349180 | $994.0032 | $994.1326 | $993.8889 | $994.036 | 0 | $994.036 |
| 1652349240 | $994.0264 | $994.1646 | $993.9163 | $994.0952 | 0 | $994.0952 |
| 1652349300 | $994.1733 | $994.1733 | $993.9412 | $993.9412 | 0 | $993.9412 |
| 1652349360 | $993.9574 | $994.1846 | $993.9455 | $994.0672 | 0 | $994.0672 |
| 1652349420 | $994.1186 | $994.3321 | $993.9664 | $994.2097 | 0 | $994.2097 |
| 1652349480 | $994.2791 | $994.2791 | $994.058 | $994.1772 | 0 | $994.1772 |
| 1652349540 | $994.1818 | $994.3074 | $994.1148 | $994.2441 | 0 | $994.2441 |
| 1652349600 | $994.2142 | $994.3379 | $994.2142 | $994.3242 | 0 | $994.3242 |
| 1652349660 | $994.3418 | $994.53 | $994.2778 | $994.5252 | 0 | $994.5252 |
| 1652349720 | $994.524 | $994.5768 | $994.5105 | $994.543 | 0 | $994.543 |
| 1652349780 | $994.5482 | $994.5989 | $994.5076 | $994.5076 | 0 | $994.5076 |
| 1652349840 | $994.5073 | $994.5717 | $994.4872 | $994.5206 | 0 | $994.5206 |
| 1652349900 | $994.5341 | $994.5987 | $994.5065 | $994.5095 | 0 | $994.5095 |
| 1652349960 | $994.5631 | $994.6007 | $994.507 | $994.5605 | 0 | $994.5605 |
| 1652350020 | $994.5717 | $994.576 | $994.4951 | $994.5092 | 0 | $994.5092 |
| 1652350080 | $994.5005 | $994.5765 | $994.4983 | $994.5368 | 0 | $994.5368 |
| 1652350140 | $994.5103 | $994.6005 | $994.5103 | $994.5979 | 0 | $994.5979 |
| 1652350200 | $994.6049 | $994.6893 | $994.598 | $994.6476 | 0 | $994.6476 |
| 1652350260 | $994.6593 | $994.6593 | $994.5473 | $994.5891 | 0 | $994.5891 |
| 1652350320 | $994.5889 | $994.6445 | $994.5889 | $994.6162 | 0 | $994.6162 |
| 1652350380 | $994.6308 | $994.6621 | $994.6064 | $994.6436 | 0 | $994.6436 |
| 1652350440 | $994.6411 | $994.6997 | $994.6382 | $994.6645 | 0 | $994.6645 |
| 1652350500 | $994.6557 | $994.7125 | $994.6525 | $994.6963 | 0 | $994.6963 |
| 1652350560 | $994.6977 | $994.7088 | $994.6421 | $994.6539 | 0 | $994.6539 |
| 1652350620 | $994.6593 | $994.6785 | $994.5876 | $994.5876 | 0 | $994.5876 |
| 1652350680 | $994.5883 | $994.6741 | $994.5878 | $994.6644 | 0 | $994.6644 |
| 1652350740 | $994.6683 | $994.7136 | $994.6295 | $994.6389 | 0 | $994.6389 |
| 1652350800 | $994.6209 | $994.6904 | $994.6091 | $994.678 | 0 | $994.678 |
| 1652350860 | $994.6687 | $994.6687 | $994.5896 | $994.6062 | 0 | $994.6062 |
| 1652350920 | $994.6156 | $994.6238 | $994.5395 | $994.5419 | 0 | $994.5419 |
| 1652350980 | $994.5696 | $994.6005 | $994.5293 | $994.5485 | 0 | $994.5485 |
| 1652351040 | $994.5549 | $994.56 | $994.4705 | $994.4705 | 0 | $994.4705 |
| 1652351100 | $994.473 | $994.5277 | $994.4689 | $994.513 | 0 | $994.513 |
| 1652351160 | $994.5087 | $994.6147 | $994.4817 | $994.5178 | 0 | $994.5178 |
| 1652351220 | $994.5293 | $994.5556 | $994.5259 | $994.5378 | 0 | $994.5378 |
| 1652351280 | $994.5421 | $994.6128 | $994.5366 | $994.6041 | 0 | $994.6041 |
| 1652351340 | $994.6119 | $994.6789 | $994.5974 | $994.6626 | 0 | $994.6626 |
| 1652351400 | $994.6519 | $994.6975 | $994.6257 | $994.6384 | 0 | $994.6384 |
| 1652351460 | $994.6462 | $994.6683 | $994.5916 | $994.5962 | 0 | $994.5962 |
| 1652351520 | $994.5968 | $994.6067 | $994.5382 | $994.5626 | 0 | $994.5626 |
| 1652351580 | $994.5843 | $994.6538 | $994.5538 | $994.6425 | 0 | $994.6425 |
| 1652351640 | $994.6721 | $994.698 | $994.6463 | $994.6964 | 0 | $994.6964 |
| 1652351700 | $994.695 | $994.7589 | $994.6745 | $994.678 | 0 | $994.678 |
| 1652351760 | $994.6851 | $994.7223 | $994.6747 | $994.7143 | 0 | $994.7143 |
| 1652351820 | $994.7314 | $994.7776 | $994.71 | $994.7472 | 0 | $994.7472 |
| 1652351880 | $994.7472 | $994.7495 | $994.6895 | $994.7093 | 0 | $994.7093 |
| 1652351940 | $994.7118 | $994.7581 | $994.6727 | $994.6864 | 0 | $994.6864 |
| 1652352000 | $994.6748 | $994.6886 | $994.5912 | $994.6105 | 0 | $994.6105 |
| 1652352060 | $994.6108 | $994.6314 | $994.5442 | $994.5455 | 0 | $994.5455 |
| 1652352120 | $994.5712 | $994.5712 | $994.5181 | $994.5603 | 0 | $994.5603 |
| 1652352180 | $994.5593 | $994.601 | $994.5228 | $994.5461 | 0 | $994.5461 |
| 1652352240 | $994.5448 | $994.5532 | $994.4545 | $994.5434 | 0 | $994.5434 |
| 1652352300 | $994.5432 | $994.5575 | $994.5122 | $994.5279 | 0 | $994.5279 |
| 1652352360 | $994.5288 | $994.542 | $994.4729 | $994.4845 | 0 | $994.4845 |
| 1652352420 | $994.4803 | $994.5173 | $994.4695 | $994.5025 | 0 | $994.5025 |
| 1652352480 | $994.5015 | $994.5261 | $994.481 | $994.5112 | 0 | $994.5112 |
| 1652352540 | $994.512 | $994.5479 | $994.4953 | $994.5379 | 0 | $994.5379 |
| 1652352600 | $994.5379 | $994.5417 | $994.5129 | $994.5237 | 0 | $994.5237 |
| 1652352660 | $994.5128 | $994.5942 | $994.5021 | $994.5397 | 0 | $994.5397 |
| 1652352720 | $994.5653 | $994.6332 | $994.5591 | $994.5985 | 0 | $994.5985 |
| 1652352780 | $994.5965 | $994.6095 | $994.5723 | $994.5988 | 0 | $994.5988 |
| 1652352840 | $994.5873 | $994.6076 | $994.5567 | $994.5738 | 0 | $994.5738 |
| 1652352900 | $994.5829 | $994.6333 | $994.5803 | $994.5976 | 0 | $994.5976 |
| 1652352960 | $994.5979 | $994.6198 | $994.571 | $994.5852 | 0 | $994.5852 |
| 1652353020 | $994.5823 | $994.5919 | $994.5194 | $994.5725 | 0 | $994.5725 |
| 1652353080 | $994.5638 | $994.6071 | $994.5253 | $994.5253 | 0 | $994.5253 |
| 1652353140 | $994.5229 | $994.5714 | $994.5093 | $994.5413 | 0 | $994.5413 |
| 1652353200 | $994.5435 | $994.5435 | $994.4813 | $994.5179 | 0 | $994.5179 |
| 1652353260 | $994.5163 | $994.5488 | $994.4795 | $994.5067 | 0 | $994.5067 |
| 1652353320 | $994.5025 | $994.5834 | $994.496 | $994.5546 | 0 | $994.5546 |
| 1652353380 | $994.563 | $994.5835 | $994.5173 | $994.5547 | 0 | $994.5547 |
| 1652353440 | $994.5615 | $994.6181 | $994.5403 | $994.6075 | 0 | $994.6075 |
| 1652353500 | $994.6013 | $994.6197 | $994.5656 | $994.6169 | 0 | $994.6169 |
| 1652353560 | $994.6096 | $994.6904 | $994.6096 | $994.6879 | 0 | $994.6879 |
| 1652353620 | $994.6938 | $994.7208 | $994.6738 | $994.6895 | 0 | $994.6895 |
| 1652353680 | $994.6898 | $994.7806 | $994.6872 | $994.7591 | 0 | $994.7591 |
| 1652353740 | $994.7624 | $994.7767 | $994.6932 | $994.6983 | 0 | $994.6983 |
| 1652353800 | $994.6985 | $994.6985 | $994.6112 | $994.6171 | 0 | $994.6171 |
| 1652353860 | $994.6281 | $994.6281 | $994.507 | $994.5115 | 0 | $994.5115 |
| 1652353920 | $994.5097 | $994.5736 | $994.4786 | $994.5736 | 0 | $994.5736 |
| 1652353980 | $994.5705 | $994.6017 | $994.4997 | $994.5386 | 0 | $994.5386 |
| 1652354040 | $994.5388 | $994.5388 | $994.482 | $994.504 | 0 | $994.504 |
| 1652354100 | $994.5034 | $994.5715 | $994.5034 | $994.5372 | 0 | $994.5372 |
| 1652354160 | $994.5354 | $994.59 | $994.5146 | $994.5502 | 0 | $994.5502 |
| 1652354220 | $994.5512 | $994.5547 | $994.4879 | $994.5168 | 0 | $994.5168 |
| 1652354280 | $994.5252 | $994.5338 | $994.4896 | $994.5137 | 0 | $994.5137 |
| 1652354340 | $994.5142 | $994.5209 | $994.4593 | $994.484 | 0 | $994.484 |
| 1652354400 | $994.4893 | $994.5359 | $994.4697 | $994.5243 | 0 | $994.5243 |
| 1652354460 | $994.5259 | $994.555 | $994.5163 | $994.5364 | 0 | $994.5364 |
| 1652354520 | $994.5617 | $994.5625 | $994.5248 | $994.5276 | 0 | $994.5276 |
| 1652354580 | $994.5281 | $994.5403 | $994.4577 | $994.4794 | 0 | $994.4794 |
| 1652354640 | $994.4945 | $994.4973 | $994.4087 | $994.429 | 0 | $994.429 |
| 1652354700 | $994.457 | $994.4671 | $994.438 | $994.4586 | 0 | $994.4586 |
| 1652354760 | $994.4592 | $994.4749 | $994.4096 | $994.4159 | 0 | $994.4159 |
| 1652354820 | $994.4005 | $994.4682 | $994.4005 | $994.4541 | 0 | $994.4541 |
| 1652354880 | $994.4537 | $994.518 | $994.4163 | $994.4739 | 0 | $994.4739 |
| 1652354940 | $994.4613 | $994.4857 | $994.4457 | $994.4798 | 0 | $994.4798 |
| 1652355000 | $994.4965 | $994.5657 | $994.4949 | $994.5423 | 0 | $994.5423 |
| 1652355060 | $994.5349 | $994.6212 | $994.5029 | $994.578 | 0 | $994.578 |
| 1652355120 | $994.5774 | $994.5774 | $994.5146 | $994.5414 | 0 | $994.5414 |
| 1652355180 | $994.5517 | $994.5517 | $994.508 | $994.5405 | 0 | $994.5405 |
| 1652355240 | $994.5442 | $994.5532 | $994.4892 | $994.5315 | 0 | $994.5315 |
| 1652355300 | $994.5315 | $994.5315 | $994.4533 | $994.473 | 0 | $994.473 |
| 1652355360 | $994.472 | $994.4991 | $994.4457 | $994.4726 | 0 | $994.4726 |
| 1652355420 | $994.4768 | $994.6028 | $994.4615 | $994.6028 | 0 | $994.6028 |
| 1652355480 | $994.5956 | $994.6227 | $994.4916 | $994.4965 | 0 | $994.4965 |
| 1652355540 | $994.4947 | $994.5116 | $994.4583 | $994.4776 | 0 | $994.4776 |
| 1652355600 | $994.483 | $994.4864 | $994.3682 | $994.3798 | 0 | $994.3798 |
| 1652355660 | $994.373 | $994.4385 | $994.3611 | $994.4023 | 0 | $994.4023 |
| 1652355720 | $994.395 | $994.403 | $994.2792 | $994.2962 | 0 | $994.2962 |
| 1652355780 | $994.3051 | $994.3078 | $994.2042 | $994.2517 | 0 | $994.2517 |
| 1652355840 | $994.2354 | $994.2531 | $994.2042 | $994.2288 | 0 | $994.2288 |
| 1652355900 | $994.176 | $994.2626 | $994.176 | $994.2437 | 0 | $994.2437 |
| 1652355960 | $994.2501 | $994.2911 | $994.2115 | $994.218 | 0 | $994.218 |
| 1652356020 | $994.2181 | $994.2582 | $994.2044 | $994.2568 | 0 | $994.2568 |
| 1652356080 | $994.2546 | $994.2842 | $994.2282 | $994.2621 | 0 | $994.2621 |
| 1652356140 | $994.2645 | $994.2688 | $994.2047 | $994.2155 | 0 | $994.2155 |
| 1652356200 | $994.2115 | $994.2268 | $994.1139 | $994.1546 | 0 | $994.1546 |
| 1652356260 | $994.1661 | $994.3036 | $994.1571 | $994.3036 | 0 | $994.3036 |
| 1652356320 | $994.3011 | $994.3224 | $994.2311 | $994.2311 | 0 | $994.2311 |
| 1652356380 | $994.2307 | $994.233 | $994.1785 | $994.185 | 0 | $994.185 |
| 1652356440 | $994.1897 | $994.2008 | $994.0867 | $994.1351 | 0 | $994.1351 |
| 1652356500 | $994.1506 | $994.1678 | $994.1015 | $994.1144 | 0 | $994.1144 |
| 1652356560 | $994.1249 | $994.1881 | $994.0956 | $994.1796 | 0 | $994.1796 |
| 1652356620 | $994.1727 | $994.2248 | $994.1716 | $994.1799 | 0 | $994.1799 |
| 1652356680 | $994.1766 | $994.2879 | $994.1766 | $994.2606 | 0 | $994.2606 |
| 1652356740 | $994.2603 | $994.271 | $994.2162 | $994.271 | 0 | $994.271 |
| 1652356800 | $994.2706 | $994.3176 | $994.2171 | $994.2351 | 0 | $994.2351 |
| 1652356860 | $994.2513 | $994.2599 | $994.1879 | $994.2013 | 0 | $994.2013 |
| 1652356920 | $994.1979 | $994.2065 | $994.1093 | $994.1093 | 0 | $994.1093 |
| 1652356980 | $994.0985 | $994.1697 | $994.0833 | $994.1474 | 0 | $994.1474 |
| 1652357040 | $994.151 | $994.1956 | $994.1402 | $994.1458 | 0 | $994.1458 |
| 1652357100 | $994.1678 | $994.1848 | $994.1126 | $994.1227 | 0 | $994.1227 |
| 1652357160 | $994.1232 | $994.15 | $994.079 | $994.0867 | 0 | $994.0867 |
| 1652357220 | $994.1118 | $994.2017 | $994.0891 | $994.1582 | 0 | $994.1582 |
| 1652357280 | $994.1669 | $994.2401 | $994.1474 | $994.2295 | 0 | $994.2295 |
| 1652357340 | $994.2278 | $994.3149 | $994.2078 | $994.2875 | 0 | $994.2875 |
| 1652357400 | $994.2722 | $994.393 | $994.2722 | $994.3464 | 0 | $994.3464 |
| 1652357460 | $994.3552 | $994.3933 | $994.2726 | $994.2858 | 0 | $994.2858 |
| 1652357520 | $994.2748 | $994.3134 | $994.1661 | $994.2788 | 0 | $994.2788 |
| 1652357580 | $993.9376 | $994.3071 | $993.9376 | $994.2797 | 0 | $994.2797 |
| 1652357640 | $994.2804 | $994.3181 | $994.2662 | $994.296 | 0 | $994.296 |
| 1652357700 | $994.2801 | $994.3355 | $994.1473 | $994.2093 | 0 | $994.2093 |
| 1652357760 | $994.2212 | $994.2415 | $994.1221 | $994.1523 | 0 | $994.1523 |
| 1652357820 | $994.1825 | $994.2355 | $994.1528 | $994.2355 | 0 | $994.2355 |
| 1652357880 | $994.2384 | $994.2539 | $994.1555 | $994.1884 | 0 | $994.1884 |
| 1652357940 | $994.1791 | $994.2327 | $994.1791 | $994.2088 | 0 | $994.2088 |
| 1652358000 | $994.2069 | $994.2746 | $994.185 | $994.2674 | 0 | $994.2674 |
| 1652358060 | $994.2591 | $994.3408 | $994.2536 | $994.3234 | 0 | $994.3234 |
| 1652358120 | $994.3241 | $994.3992 | $994.3014 | $994.3903 | 0 | $994.3903 |
| 1652358180 | $994.3809 | $994.4229 | $994.3707 | $994.3858 | 0 | $994.3858 |
| 1652358240 | $994.3868 | $994.3924 | $994.3451 | $994.3537 | 0 | $994.3537 |
| 1652358300 | $994.3623 | $994.3941 | $994.3458 | $994.351 | 0 | $994.351 |
| 1652358360 | $994.3581 | $994.3767 | $994.3235 | $994.3743 | 0 | $994.3743 |
| 1652358420 | $994.3752 | $994.4638 | $994.375 | $994.4321 | 0 | $994.4321 |
| 1652358480 | $994.4411 | $994.521 | $994.4224 | $994.5122 | 0 | $994.5122 |
| 1652358540 | $994.5373 | $994.5884 | $994.4828 | $994.4839 | 0 | $994.4839 |
| 1652358600 | $994.4696 | $994.6777 | $994.4696 | $994.6306 | 0 | $994.6306 |
| 1652358660 | $994.6441 | $994.79 | $994.6441 | $994.7654 | 0 | $994.7654 |
| 1652358720 | $994.7759 | $994.7823 | $994.6687 | $994.6731 | 0 | $994.6731 |
| 1652358780 | $994.667 | $994.8299 | $994.667 | $994.7658 | 0 | $994.7658 |
| 1652358840 | $994.7898 | $994.7938 | $994.6634 | $994.7716 | 0 | $994.7716 |
| 1652358900 | $994.7632 | $994.8048 | $994.7159 | $994.7321 | 0 | $994.7321 |
| 1652358960 | $994.7345 | $994.9088 | $994.7097 | $994.9088 | 0 | $994.9088 |
| 1652359020 | $994.9257 | $995.1419 | $994.9209 | $995.0998 | 0 | $995.0998 |
| 1652359080 | $995.1039 | $995.3011 | $995.1008 | $995.2407 | 0 | $995.2407 |
| 1652359140 | $995.2395 | $995.2422 | $995.1485 | $995.2145 | 0 | $995.2145 |
| 1652359200 | $995.2093 | $995.3668 | $995.2043 | $995.263 | 0 | $995.263 |
| 1652359260 | $995.2517 | $995.3089 | $995.191 | $995.2868 | 0 | $995.2868 |
| 1652359320 | $995.281 | $995.3633 | $995.2516 | $995.3633 | 0 | $995.3633 |
| 1652359380 | $995.3474 | $995.435 | $995.3474 | $995.3932 | 0 | $995.3932 |
| 1652359440 | $995.3621 | $995.417 | $995.3208 | $995.3668 | 0 | $995.3668 |
| 1652359500 | $995.3595 | $995.4084 | $995.264 | $995.3032 | 0 | $995.3032 |
| 1652359560 | $995.2857 | $995.3209 | $995.2496 | $995.3155 | 0 | $995.3155 |
| 1652359620 | $995.3243 | $995.4303 | $995.2418 | $995.3833 | 0 | $995.3833 |
| 1652359680 | $995.3897 | $995.5497 | $995.3897 | $995.4705 | 0 | $995.4705 |
| 1652359740 | $995.4593 | $995.4922 | $995.2947 | $995.401 | 0 | $995.401 |
| 1652359800 | $995.4008 | $995.4865 | $995.2989 | $995.4098 | 0 | $995.4098 |
| 1652359860 | $995.4259 | $995.5044 | $995.3236 | $995.4799 | 0 | $995.4799 |
| 1652359920 | $995.4815 | $995.5291 | $995.4239 | $995.4823 | 0 | $995.4823 |
| 1652359980 | $995.5027 | $995.559 | $995.4626 | $995.4787 | 0 | $995.4787 |
| 1652360040 | $995.4571 | $995.5212 | $995.4571 | $995.5169 | 0 | $995.5169 |
| 1652360100 | $995.5075 | $995.6229 | $995.4609 | $995.5298 | 0 | $995.5298 |
| 1652360160 | $995.567 | $995.5861 | $995.4151 | $995.4474 | 0 | $995.4474 |
| 1652360220 | $995.4333 | $995.4579 | $995.3306 | $995.45 | 0 | $995.45 |
| 1652360280 | $995.4437 | $995.4721 | $995.3943 | $995.4107 | 0 | $995.4107 |
| 1652360340 | $995.4272 | $995.4938 | $995.3451 | $995.3451 | 0 | $995.3451 |
| 1652360400 | $995.382 | $995.398 | $995.2218 | $995.2858 | 0 | $995.2858 |
| 1652360460 | $995.3081 | $995.3215 | $995.2202 | $995.243 | 0 | $995.243 |
| 1652360520 | $995.2604 | $995.369 | $995.2474 | $995.2594 | 0 | $995.2594 |
| 1652360580 | $995.2616 | $995.3257 | $995.2455 | $995.3093 | 0 | $995.3093 |
| 1652360640 | $995.2923 | $995.3771 | $995.2314 | $995.3692 | 0 | $995.3692 |
| 1652360700 | $995.3677 | $995.3718 | $995.2785 | $995.3495 | 0 | $995.3495 |
| 1652360760 | $995.3399 | $995.4034 | $995.308 | $995.3111 | 0 | $995.3111 |
| 1652360820 | $995.3177 | $995.3595 | $995.298 | $995.321 | 0 | $995.321 |
| 1652360880 | $995.2884 | $995.3431 | $995.2757 | $995.2808 | 0 | $995.2808 |
| 1652360940 | $995.2701 | $995.3299 | $995.2669 | $995.2965 | 0 | $995.2965 |
| 1652361000 | $995.2962 | $995.319 | $995.2454 | $995.2745 | 0 | $995.2745 |
| 1652361060 | $995.2749 | $995.3553 | $995.2749 | $995.3272 | 0 | $995.3272 |
| 1652361120 | $995.3253 | $995.4117 | $995.3208 | $995.3773 | 0 | $995.3773 |
| 1652361180 | $995.379 | $995.4985 | $995.3442 | $995.4705 | 0 | $995.4705 |
| 1652361240 | $995.4566 | $995.5866 | $995.4306 | $995.5586 | 0 | $995.5586 |
| 1652361300 | $995.5511 | $995.5852 | $995.5041 | $995.5508 | 0 | $995.5508 |
| 1652361360 | $995.5591 | $995.5591 | $995.4155 | $995.4456 | 0 | $995.4456 |
| 1652361420 | $995.4379 | $995.4932 | $995.3903 | $995.4041 | 0 | $995.4041 |
| 1652361480 | $995.4063 | $995.531 | $995.3984 | $995.4158 | 0 | $995.4158 |
| 1652361540 | $995.4217 | $995.4399 | $995.3659 | $995.4399 | 0 | $995.4399 |
| 1652361600 | $995.4426 | $995.4914 | $995.4071 | $995.4071 | 0 | $995.4071 |
| 1652361660 | $995.4212 | $995.5086 | $995.3589 | $995.4478 | 0 | $995.4478 |
| 1652361720 | $995.5225 | $995.532 | $995.4523 | $995.4804 | 0 | $995.4804 |
| 1652361780 | $995.4707 | $995.572 | $995.4566 | $995.5073 | 0 | $995.5073 |
| 1652361840 | $995.5758 | $995.6034 | $995.4793 | $995.5517 | 0 | $995.5517 |
| 1652361900 | $995.5437 | $995.5498 | $995.4966 | $995.5443 | 0 | $995.5443 |
| 1652361960 | $995.5303 | $995.5817 | $995.5049 | $995.5141 | 0 | $995.5141 |
| 1652362020 | $995.5097 | $995.5538 | $995.4535 | $995.5474 | 0 | $995.5474 |
| 1652362080 | $995.5347 | $995.5612 | $995.5143 | $995.526 | 0 | $995.526 |
| 1652362140 | $995.531 | $995.5515 | $995.4126 | $995.4874 | 0 | $995.4874 |
| 1652362200 | $995.477 | $995.681 | $994.9384 | $995.501 | 0 | $995.501 |
| 1652362260 | $995.4729 | $995.6389 | $995.3087 | $995.3087 | 0 | $995.3087 |
| 1652362320 | $995.2623 | $995.2949 | $992.3934 | $992.86 | 0 | $992.86 |
| 1652362380 | $992.9631 | $993.2616 | $991.5921 | $991.8928 | 0 | $991.8928 |
| 1652362440 | $991.8837 | $991.9103 | $988.4894 | $988.9968 | 0 | $988.9968 |
| 1652362500 | $988.8899 | $990.8566 | $988.8899 | $990.2535 | 0 | $990.2535 |
| 1652362560 | $990.2423 | $990.9052 | $989.3752 | $990.2609 | 0 | $990.2609 |
| 1652362620 | $990.3514 | $990.681 | $988.9869 | $989.3689 | 0 | $989.3689 |
| 1652362680 | $989.5214 | $989.8529 | $988.481 | $988.4954 | 0 | $988.4954 |
| 1652362740 | $988.4857 | $988.6712 | $987.7004 | $987.7849 | 0 | $987.7849 |
| 1652362800 | $987.6928 | $987.82 | $987.1272 | $987.4333 | 0 | $987.4333 |
| 1652362860 | $987.5556 | $988.1296 | $987.3994 | $988.0491 | 0 | $988.0491 |
| 1652362920 | $988.0849 | $989.2793 | $988.0849 | $989.0206 | 0 | $989.0206 |
| 1652362980 | $989.0954 | $990.1245 | $989.0954 | $989.7483 | 0 | $989.7483 |
| 1652363040 | $989.8479 | $990.6585 | $989.0649 | $990.6529 | 0 | $990.6529 |
| 1652363100 | $990.5487 | $991.1729 | $989.8036 | $991.069 | 0 | $991.069 |
| 1652363160 | $990.9074 | $992.0596 | $990.414 | $991.8687 | 0 | $991.8687 |
| 1652363220 | $991.869 | $993.0805 | $991.869 | $993.0297 | 0 | $993.0297 |
| 1652363280 | $993.0999 | $993.5907 | $992.4963 | $993.0532 | 0 | $993.0532 |
| 1652363340 | $993.0574 | $993.3044 | $991.4243 | $992.4194 | 0 | $992.4194 |
| 1652363400 | $992.2661 | $993.2725 | $991.8086 | $992.6216 | 0 | $992.6216 |
| 1652363460 | $992.5397 | $993.1719 | $991.9115 | $992.3858 | 0 | $992.3858 |
| 1652363520 | $992.3617 | $992.8232 | $992.1021 | $992.1021 | 0 | $992.1021 |
| 1652363580 | $992.1401 | $993.7189 | $992.0951 | $993.3069 | 0 | $993.3069 |
| 1652363640 | $993.3687 | $994.203 | $993.1513 | $993.993 | 0 | $993.993 |
| 1652363700 | $993.9068 | $993.9068 | $991.5603 | $991.5603 | 0 | $991.5603 |
| 1652363760 | $991.6692 | $992.4778 | $991.3449 | $992.4155 | 0 | $992.4155 |
| 1652363820 | $992.5966 | $992.7047 | $991.7609 | $992.5908 | 0 | $992.5908 |
| 1652363880 | $992.5588 | $992.5588 | $991.9817 | $992.1915 | 0 | $992.1915 |
| 1652363940 | $992.2219 | $992.8525 | $992.1274 | $992.8525 | 0 | $992.8525 |
| 1652364000 | $992.8455 | $992.8455 | $991.6244 | $992.6338 | 0 | $992.6338 |
| 1652364060 | $992.5483 | $992.5782 | $991.992 | $992.3673 | 0 | $992.3673 |
| 1652364120 | $992.2997 | $992.2997 | $991.457 | $991.8062 | 0 | $991.8062 |
| 1652364180 | $991.9352 | $993.3997 | $991.9352 | $993.2348 | 0 | $993.2348 |
| 1652364240 | $993.1879 | $993.5839 | $992.902 | $993.5512 | 0 | $993.5512 |
| 1652364300 | $993.6043 | $994.886 | $993.5949 | $994.8787 | 0 | $994.8787 |
| 1652364360 | $994.7716 | $995.1587 | $994.3466 | $994.538 | 0 | $994.538 |
| 1652364420 | $994.5436 | $995.8167 | $994.5223 | $995.7007 | 0 | $995.7007 |
| 1652364480 | $995.7882 | $995.956 | $995.4541 | $995.6387 | 0 | $995.6387 |
| 1652364540 | $995.6936 | $996.6417 | $995.6482 | $996.4773 | 0 | $996.4773 |
| 1652364600 | $996.5227 | $996.8091 | $996.1988 | $996.7471 | 0 | $996.7471 |
| 1652364660 | $996.8132 | $997.8025 | $996.8132 | $997.7361 | 0 | $997.7361 |
| 1652364720 | $997.9139 | $998.389 | $997.7309 | $997.8811 | 0 | $997.8811 |
| 1652364780 | $997.8811 | $998.0848 | $997.5001 | $997.9917 | 0 | $997.9917 |
| 1652364840 | $997.8831 | $997.9113 | $997.0807 | $997.2437 | 0 | $997.2437 |
| 1652364900 | $997.2582 | $997.6225 | $996.5673 | $997.6225 | 0 | $997.6225 |
| 1652364960 | $997.6261 | $997.8013 | $997.2241 | $997.3119 | 0 | $997.3119 |
| 1652365020 | $997.3335 | $997.409 | $995.9106 | $996.0135 | 0 | $996.0135 |
| 1652365080 | $995.9956 | $996.5651 | $995.9956 | $996.1775 | 0 | $996.1775 |
| 1652365140 | $996.1548 | $997.9255 | $996.1543 | $997.7638 | 0 | $997.7638 |
| 1652365200 | $997.8005 | $997.9496 | $997.2748 | $997.7213 | 0 | $997.7213 |
| 1652365260 | $997.6494 | $998.7514 | $997.4629 | $998.7342 | 0 | $998.7342 |
| 1652365320 | $998.748 | $999.8487 | $998.5579 | $999.6296 | 0 | $999.6296 |
| 1652365380 | $999.6993 | $1000.3118 | $999.6335 | $1000.2543 | 0 | $1000.2543 |
| 1652365440 | $1000.2543 | $1001.1436 | $1000.2543 | $1000.4702 | 0 | $1000.4702 |
| 1652365500 | $1000.4702 | $1000.4805 | $1000.0395 | $1000.2931 | 0 | $1000.2931 |
| 1652365560 | $1000.3374 | $1000.4191 | $999.6914 | $999.858 | 0 | $999.858 |
| 1652365620 | $999.7737 | $999.7737 | $999.1287 | $999.2347 | 0 | $999.2347 |
| 1652365680 | $999.2297 | $999.258 | $998.5682 | $998.9761 | 0 | $998.9761 |
| 1652365740 | $998.9776 | $999.0621 | $998.4854 | $998.9464 | 0 | $998.9464 |
| 1652365800 | $999.1039 | $1000.1976 | $999.1039 | $999.8322 | 0 | $999.8322 |
| 1652365860 | $999.7275 | $999.7414 | $998.3181 | $998.5149 | 0 | $998.5149 |
| 1652365920 | $998.4932 | $999.9104 | $998.3381 | $999.8977 | 0 | $999.8977 |
| 1652365980 | $999.892 | $999.9815 | $998.8529 | $998.8529 | 0 | $998.8529 |
| 1652366040 | $998.8338 | $999.5436 | $998.4163 | $999.5436 | 0 | $999.5436 |
| 1652366100 | $999.4966 | $999.8313 | $998.8234 | $999.225 | 0 | $999.225 |
| 1652366160 | $999.1356 | $999.3457 | $998.7802 | $999.0462 | 0 | $999.0462 |
| 1652366220 | $999.0228 | $999.2851 | $998.3438 | $998.3517 | 0 | $998.3517 |
| 1652366280 | $998.3647 | $999.8279 | $998.3647 | $999.8279 | 0 | $999.8279 |
| 1652366340 | $999.8899 | $1000.5378 | $999.8899 | $1000.0929 | 0 | $1000.0929 |
| 1652366400 | $1000.1088 | $1000.3865 | $999.2828 | $999.5786 | 0 | $999.5786 |
| 1652366460 | $999.6316 | $1000.0139 | $999.3045 | $999.7681 | 0 | $999.7681 |
| 1652366520 | $999.8167 | $1001.0361 | $999.5954 | $1000.7765 | 0 | $1000.7765 |
| 1652366580 | $1000.7955 | $1000.9879 | $999.8821 | $1000.0004 | 0 | $1000.0004 |
| 1652366640 | $999.9591 | $1000.0008 | $999.3878 | $999.8495 | 0 | $999.8495 |
| 1652366700 | $999.9473 | $999.9473 | $999.4227 | $999.6676 | 0 | $999.6676 |
| 1652366760 | $999.771 | $1000.374 | $999.771 | $1000.1535 | 0 | $1000.1535 |
| 1652366820 | $1000.1624 | $1000.428 | $999.9023 | $1000.1081 | 0 | $1000.1081 |
| 1652366880 | $1000.1154 | $1000.9548 | $1000.1045 | $1000.8849 | 0 | $1000.8849 |
| 1652366940 | $1000.8925 | $1000.9235 | $1000.0813 | $1000.5446 | 0 | $1000.5446 |
| 1652367000 | $1000.6601 | $1001.6447 | $1000.6242 | $1001.4946 | 0 | $1001.4946 |
| 1652367060 | $1001.6753 | $1001.8306 | $1001.3745 | $1001.7265 | 0 | $1001.7265 |
| 1652367120 | $1001.7613 | $1001.9402 | $1001.3636 | $1001.3704 | 0 | $1001.3704 |
| 1652367180 | $1001.59 | $1001.9497 | $1001.3529 | $1001.8168 | 0 | $1001.8168 |
| 1652367240 | $1001.8072 | $1002.3096 | $1001.6459 | $1002.2816 | 0 | $1002.2816 |
| 1652367300 | $1002.3733 | $1002.4163 | $1002.2062 | $1002.2698 | 0 | $1002.2698 |
| 1652367360 | $1002.27 | $1002.7043 | $1002.27 | $1002.5586 | 0 | $1002.5586 |
| 1652367420 | $1002.6646 | $1002.7396 | $1002.0223 | $1002.3273 | 0 | $1002.3273 |
| 1652367480 | $1002.3899 | $1002.3899 | $1002.0465 | $1002.3129 | 0 | $1002.3129 |
| 1652367540 | $1002.3276 | $1002.5346 | $1002.1823 | $1002.5346 | 0 | $1002.5346 |
| 1652367600 | $1002.4948 | $1002.6581 | $1002.2327 | $1002.5404 | 0 | $1002.5404 |
| 1652367660 | $1002.5633 | $1002.6884 | $1001.941 | $1001.9436 | 0 | $1001.9436 |
| 1652367720 | $1001.9029 | $1002.0457 | $1001.6984 | $1002.0314 | 0 | $1002.0314 |
| 1652367780 | $1001.9968 | $1002.314 | $1001.7975 | $1002.2894 | 0 | $1002.2894 |
| 1652367840 | $1002.3322 | $1003.0574 | $1002.3322 | $1003.0574 | 0 | $1003.0574 |
| 1652367900 | $1003.225 | $1003.3851 | $1002.5965 | $1002.5965 | 0 | $1002.5965 |
| 1652367960 | $1002.6667 | $1003.2133 | $1002.6595 | $1003.1974 | 0 | $1003.1974 |
| 1652368020 | $1003.281 | $1003.4076 | $1003.0799 | $1003.3983 | 0 | $1003.3983 |
| 1652368080 | $1003.4101 | $1004.1754 | $1003.2399 | $1004.1754 | 0 | $1004.1754 |
| 1652368140 | $1004.1715 | $1005.4538 | $1004.1715 | $1005.4538 | 0 | $1005.4538 |
| 1652368200 | $1005.4546 | $1005.5277 | $1004.9019 | $1004.9879 | 0 | $1004.9879 |
| 1652368260 | $1004.9896 | $1005.6564 | $1004.989 | $1005.6564 | 0 | $1005.6564 |
| 1652368320 | $1005.6558 | $1005.6558 | $1004.8274 | $1004.9207 | 0 | $1004.9207 |
| 1652368380 | $1004.8637 | $1004.8637 | $1004.4855 | $1004.6044 | 0 | $1004.6044 |
| 1652368440 | $1004.5862 | $1004.7023 | $1004.4241 | $1004.4241 | 0 | $1004.4241 |
| 1652368500 | $1004.4195 | $1004.4673 | $1004.1652 | $1004.2366 | 0 | $1004.2366 |
| 1652368560 | $1004.2347 | $1004.6324 | $1004.0895 | $1004.6012 | 0 | $1004.6012 |
| 1652368620 | $1004.7166 | $1004.7166 | $1003.5711 | $1003.7905 | 0 | $1003.7905 |
| 1652368680 | $1003.7905 | $1004.5283 | $1003.4956 | $1004.5283 | 0 | $1004.5283 |
| 1652368740 | $1004.4119 | $1004.4678 | $1004.1015 | $1004.1764 | 0 | $1004.1764 |
| 1652368800 | $1004.1837 | $1004.5199 | $1004.1767 | $1004.426 | 0 | $1004.426 |
| 1652368860 | $1004.4434 | $1004.4434 | $1003.4281 | $1003.4281 | 0 | $1003.4281 |
| 1652368920 | $1003.3747 | $1003.7394 | $1003.0897 | $1003.5889 | 0 | $1003.5889 |
| 1652368980 | $1003.5273 | $1003.6479 | $1003.3862 | $1003.3991 | 0 | $1003.3991 |
| 1652369040 | $1003.403 | $1003.808 | $1003.3894 | $1003.485 | 0 | $1003.485 |
| 1652369100 | $1003.595 | $1004.2793 | $1003.5536 | $1004.2477 | 0 | $1004.2477 |
| 1652369160 | $1004.2493 | $1004.3631 | $1003.7157 | $1003.7795 | 0 | $1003.7795 |
| 1652369220 | $1003.7611 | $1003.9228 | $1003.6796 | $1003.8423 | 0 | $1003.8423 |
| 1652369280 | $1003.8469 | $1004.1164 | $1003.7991 | $1003.8056 | 0 | $1003.8056 |
| 1652369340 | $1003.8302 | $1003.9384 | $1003.5767 | $1003.631 | 0 | $1003.631 |
| 1652369400 | $1003.6235 | $1004.0977 | $1003.545 | $1003.5649 | 0 | $1003.5649 |
| 1652369460 | $1003.5642 | $1003.5778 | $1002.9507 | $1002.9664 | 0 | $1002.9664 |
| 1652369520 | $1002.9472 | $1003.0145 | $1002.5211 | $1002.5211 | 0 | $1002.5211 |
| 1652369580 | $1002.5213 | $1002.5447 | $1001.7531 | $1001.9148 | 0 | $1001.9148 |
| 1652369640 | $1001.9234 | $1002.2335 | $1001.8744 | $1002.1201 | 0 | $1002.1201 |
| 1652369700 | $1002.1427 | $1002.2255 | $1001.7422 | $1001.7614 | 0 | $1001.7614 |
| 1652369760 | $1001.7571 | $1002.4077 | $1001.7571 | $1002.365 | 0 | $1002.365 |
| 1652369820 | $1002.3669 | $1002.5082 | $1001.9688 | $1001.9688 | 0 | $1001.9688 |
| 1652369880 | $1001.9715 | $1002.3334 | $1001.7812 | $1002.1465 | 0 | $1002.1465 |
| 1652369940 | $1002.1804 | $1002.7184 | $1002.1804 | $1002.4733 | 0 | $1002.4733 |
| 1652370000 | $1002.4729 | $1002.4944 | $1002.0022 | $1002.4475 | 0 | $1002.4475 |
| 1652370060 | $1002.4469 | $1002.5847 | $1002.3587 | $1002.5809 | 0 | $1002.5809 |
| 1652370120 | $1002.5593 | $1002.8155 | $1001.8061 | $1001.9028 | 0 | $1001.9028 |
| 1652370180 | $1001.8897 | $1002.1628 | $1001.8389 | $1002.0445 | 0 | $1002.0445 |
| 1652370240 | $1002.0388 | $1002.0388 | $1001.5364 | $1001.5754 | 0 | $1001.5754 |
| 1652370300 | $1001.604 | $1001.6958 | $1000.9531 | $1001.0526 | 0 | $1001.0526 |
| 1652370360 | $1001.0407 | $1001.0407 | $1000.7638 | $1000.8097 | 0 | $1000.8097 |
| 1652370420 | $1000.7662 | $1000.8962 | $1000.5018 | $1000.5851 | 0 | $1000.5851 |
| 1652370480 | $1000.5646 | $1000.5646 | $1000.0656 | $1000.2119 | 0 | $1000.2119 |
| 1652370540 | $1000.2073 | $1000.2834 | $999.826 | $1000.0427 | 0 | $1000.0427 |
| 1652370600 | $1000.0437 | $1000.0437 | $999.4944 | $999.5572 | 0 | $999.5572 |
| 1652370660 | $999.5543 | $999.5682 | $999.2132 | $999.3424 | 0 | $999.3424 |
| 1652370720 | $999.3649 | $999.3658 | $998.7656 | $998.7656 | 0 | $998.7656 |
| 1652370780 | $998.7632 | $999.0298 | $998.569 | $998.888 | 0 | $998.888 |
| 1652370840 | $998.8256 | $999.3644 | $998.8151 | $999.343 | 0 | $999.343 |
| 1652370900 | $999.3116 | $999.5073 | $998.9894 | $999.2359 | 0 | $999.2359 |
| 1652370960 | $999.1568 | $999.516 | $999.091 | $999.4869 | 0 | $999.4869 |
| 1652371020 | $999.4024 | $999.545 | $999.0307 | $999.1327 | 0 | $999.1327 |
| 1652371080 | $999.1304 | $999.277 | $999.0268 | $999.0449 | 0 | $999.0449 |
| 1652371140 | $999.0676 | $999.1016 | $998.7984 | $999.0348 | 0 | $999.0348 |
| 1652371200 | $999.0052 | $999.0052 | $998.1034 | $998.1745 | 0 | $998.1745 |
| 1652371260 | $998.1769 | $998.228 | $997.80 | $997.80 | 0 | $997.80 |
| 1652371320 | $997.8002 | $998.4744 | $997.7629 | $998.3319 | 0 | $998.3319 |
| 1652371380 | $998.2452 | $998.5885 | $997.9464 | $998.5647 | 0 | $998.5647 |
| 1652371440 | $998.5624 | $999.2054 | $998.5359 | $999.1018 | 0 | $999.1018 |
| 1652371500 | $999.0948 | $999.166 | $998.1621 | $998.1916 | 0 | $998.1916 |
| 1652371560 | $998.1818 | $998.8952 | $998.1602 | $998.6039 | 0 | $998.6039 |
| 1652371620 | $998.6177 | $998.878 | $998.4131 | $998.878 | 0 | $998.878 |
| 1652371680 | $998.8081 | $998.8081 | $998.2751 | $998.3293 | 0 | $998.3293 |
| 1652371740 | $998.4108 | $998.58 | $998.2531 | $998.4445 | 0 | $998.4445 |
| 1652371800 | $998.418 | $998.418 | $997.6771 | $998.1281 | 0 | $998.1281 |
| 1652371860 | $998.3253 | $999.0322 | $998.2032 | $998.6829 | 0 | $998.6829 |
| 1652371920 | $998.673 | $998.673 | $997.7862 | $998.1704 | 0 | $998.1704 |
| 1652371980 | $998.1855 | $998.3856 | $998.0413 | $998.1308 | 0 | $998.1308 |
| 1652372040 | $998.2549 | $998.9745 | $998.2549 | $998.6938 | 0 | $998.6938 |
| 1652372100 | $998.7015 | $999.0708 | $998.6714 | $998.6714 | 0 | $998.6714 |
| 1652372160 | $998.6661 | $998.8835 | $998.6429 | $998.7789 | 0 | $998.7789 |
| 1652372220 | $998.7405 | $998.7405 | $998.1003 | $998.1003 | 0 | $998.1003 |
| 1652372280 | $998.0724 | $998.0724 | $997.6424 | $997.9437 | 0 | $997.9437 |
| 1652372340 | $997.9458 | $998.647 | $997.9458 | $998.6286 | 0 | $998.6286 |
| 1652372400 | $998.6465 | $998.6599 | $998.2458 | $998.6535 | 0 | $998.6535 |
| 1652372460 | $998.601 | $999.4205 | $998.4907 | $999.4149 | 0 | $999.4149 |
| 1652372520 | $999.4126 | $999.4126 | $998.9018 | $999.1283 | 0 | $999.1283 |
| 1652372580 | $999.1383 | $999.2989 | $998.93 | $998.9367 | 0 | $998.9367 |
| 1652372640 | $999.0244 | $999.468 | $999.0198 | $999.468 | 0 | $999.468 |
| 1652372700 | $999.3995 | $999.7712 | $999.3104 | $999.7197 | 0 | $999.7197 |
| 1652372760 | $999.7438 | $999.8529 | $999.5423 | $999.7543 | 0 | $999.7543 |
| 1652372820 | $999.7719 | $1000.1982 | $999.6726 | $1000.1617 | 0 | $1000.1617 |
| 1652372880 | $1000.1516 | $1000.2843 | $1000.0671 | $1000.1953 | 0 | $1000.1953 |
| 1652372940 | $1000.1947 | $1000.3355 | $1000.0068 | $1000.2961 | 0 | $1000.2961 |
| 1652373000 | $1000.3024 | $1000.5284 | $1000.2119 | $1000.2665 | 0 | $1000.2665 |
| 1652373060 | $1000.2191 | $1001.1575 | $1000.2066 | $1001.0563 | 0 | $1001.0563 |
| 1652373120 | $1001.0558 | $1001.4636 | $1000.9417 | $1001.4636 | 0 | $1001.4636 |
| 1652373180 | $1001.4673 | $1001.723 | $1001.1322 | $1001.1899 | 0 | $1001.1899 |
| 1652373240 | $1001.2192 | $1001.4704 | $1001.1927 | $1001.2472 | 0 | $1001.2472 |
| 1652373300 | $1001.388 | $1001.7241 | $1001.388 | $1001.5833 | 0 | $1001.5833 |
| 1652373360 | $1001.6693 | $1001.7438 | $1001.1132 | $1001.1188 | 0 | $1001.1188 |
| 1652373420 | $1001.0583 | $1001.2932 | $1000.939 | $1000.939 | 0 | $1000.939 |
| 1652373480 | $1000.9392 | $1001.106 | $1000.7498 | $1000.8387 | 0 | $1000.8387 |
| 1652373540 | $1000.8836 | $1001.0313 | $1000.647 | $1000.7632 | 0 | $1000.7632 |
| 1652373600 | $1000.7635 | $1000.764 | $999.8687 | $999.8687 | 0 | $999.8687 |
| 1652373660 | $999.8824 | $999.9766 | $999.7289 | $999.7289 | 0 | $999.7289 |
| 1652373720 | $999.6963 | $1000.3659 | $999.6519 | $1000.1847 | 0 | $1000.1847 |
| 1652373780 | $1000.1854 | $1001.0556 | $1000.0546 | $1001.0368 | 0 | $1001.0368 |
| 1652373840 | $1001.1387 | $1001.5661 | $1001.0401 | $1001.5623 | 0 | $1001.5623 |
| 1652373900 | $1001.6183 | $1002.0154 | $1001.5871 | $1001.5972 | 0 | $1001.5972 |
| 1652373960 | $1001.5662 | $1001.6523 | $1001.4053 | $1001.5765 | 0 | $1001.5765 |
| 1652374020 | $1001.5752 | $1001.7026 | $1001.3472 | $1001.3472 | 0 | $1001.3472 |
| 1652374080 | $1001.3481 | $1001.6975 | $1001.2994 | $1001.3318 | 0 | $1001.3318 |
| 1652374140 | $1001.269 | $1001.269 | $1001.0939 | $1001.1844 | 0 | $1001.1844 |
| 1652374200 | $1001.1915 | $1001.4451 | $1001.1693 | $1001.1693 | 0 | $1001.1693 |
| 1652374260 | $1001.1721 | $1001.3304 | $1001.0639 | $1001.0987 | 0 | $1001.0987 |
| 1652374320 | $1001.0989 | $1001.1559 | $1000.858 | $1001.1404 | 0 | $1001.1404 |
| 1652374380 | $1001.1369 | $1001.727 | $1001.1369 | $1001.727 | 0 | $1001.727 |
| 1652374440 | $1001.6894 | $1001.7012 | $1001.4334 | $1001.5803 | 0 | $1001.5803 |
| 1652374500 | $1001.5926 | $1001.7096 | $1001.5121 | $1001.514 | 0 | $1001.514 |
| 1652374560 | $1001.5136 | $1001.5136 | $1001.2038 | $1001.4598 | 0 | $1001.4598 |
| 1652374620 | $1001.4662 | $1002.01 | $1001.4629 | $1001.7607 | 0 | $1001.7607 |
| 1652374680 | $1001.7618 | $1001.8222 | $1000.9871 | $1001.0664 | 0 | $1001.0664 |
| 1652374740 | $1001.0639 | $1001.0869 | $1000.5833 | $1000.6121 | 0 | $1000.6121 |
| 1652374800 | $1000.6282 | $1001.0452 | $1000.591 | $1000.7745 | 0 | $1000.7745 |
| 1652374860 | $1000.7712 | $1001.3499 | $1000.7712 | $1001.203 | 0 | $1001.203 |
| 1652374920 | $1001.207 | $1001.4272 | $1001.1462 | $1001.404 | 0 | $1001.404 |
| 1652374980 | $1001.4391 | $1001.4391 | $1001.0419 | $1001.0745 | 0 | $1001.0745 |
| 1652375040 | $1001.062 | $1001.0727 | $1000.1794 | $1000.2161 | 0 | $1000.2161 |
| 1652375100 | $1000.2112 | $1000.2112 | $999.7296 | $999.8022 | 0 | $999.8022 |
| 1652375160 | $999.7884 | $1000.4111 | $999.7669 | $1000.1514 | 0 | $1000.1514 |
| 1652375220 | $1000.1515 | $1000.1717 | $999.8397 | $999.9885 | 0 | $999.9885 |
| 1652375280 | $1000.0467 | $1000.1145 | $999.8785 | $1000.0541 | 0 | $1000.0541 |
| 1652375340 | $1000.0569 | $1000.126 | $999.7589 | $999.8256 | 0 | $999.8256 |
| 1652375400 | $999.8341 | $1000.0785 | $999.8148 | $999.9495 | 0 | $999.9495 |
| 1652375460 | $999.9478 | $1000.035 | $999.5746 | $1000.0105 | 0 | $1000.0105 |
| 1652375520 | $1000.0342 | $1000.6782 | $1000.0342 | $1000.668 | 0 | $1000.668 |
| 1652375580 | $1000.6705 | $1000.6705 | $1000.0503 | $1000.0599 | 0 | $1000.0599 |
| 1652375640 | $1000.0631 | $1000.0642 | $999.6509 | $999.8316 | 0 | $999.8316 |
| 1652375700 | $999.8328 | $1000.2081 | $999.7806 | $1000.0973 | 0 | $1000.0973 |
| 1652375760 | $1000.1207 | $1000.1838 | $999.7217 | $999.7251 | 0 | $999.7251 |
| 1652375820 | $999.7254 | $1000.0279 | $999.6436 | $1000.0279 | 0 | $1000.0279 |
| 1652375880 | $1000.0222 | $1000.1022 | $999.7659 | $999.9251 | 0 | $999.9251 |
| 1652375940 | $999.933 | $999.9492 | $999.5532 | $999.7628 | 0 | $999.7628 |
| 1652376000 | $999.7596 | $999.976 | $999.7447 | $999.7624 | 0 | $999.7624 |
| 1652376060 | $999.761 | $1000.3053 | $999.7101 | $1000.1704 | 0 | $1000.1704 |
| 1652376120 | $1000.1696 | $1000.2002 | $999.6569 | $999.7335 | 0 | $999.7335 |
| 1652376180 | $999.7328 | $999.7485 | $999.3897 | $999.4401 | 0 | $999.4401 |
| 1652376240 | $999.4523 | $999.964 | $999.4523 | $999.9543 | 0 | $999.9543 |
| 1652376300 | $999.9654 | $1000.0628 | $999.8619 | $1000.0628 | 0 | $1000.0628 |
| 1652376360 | $1000.0468 | $1000.1231 | $999.8873 | $999.936 | 0 | $999.936 |
| 1652376420 | $999.9283 | $999.9765 | $999.7358 | $999.9765 | 0 | $999.9765 |
| 1652376480 | $999.9759 | $999.9759 | $999.6646 | $999.6767 | 0 | $999.6767 |
| 1652376540 | $999.6793 | $999.967 | $999.5061 | $999.916 | 0 | $999.916 |
| 1652376600 | $999.9165 | $1000.3598 | $999.7942 | $1000.3598 | 0 | $1000.3598 |
| 1652376660 | $1000.3733 | $1000.4462 | $1000.2344 | $1000.2381 | 0 | $1000.2381 |
| 1652376720 | $1000.2415 | $1000.2445 | $999.4222 | $999.4238 | 0 | $999.4238 |
| 1652376780 | $999.3459 | $999.3459 | $999.1236 | $999.1566 | 0 | $999.1566 |
| 1652376840 | $999.1553 | $999.3336 | $999.0335 | $999.0489 | 0 | $999.0489 |
| 1652376900 | $999.0458 | $999.2256 | $999.0458 | $999.13 | 0 | $999.13 |
| 1652376960 | $999.1561 | $999.2244 | $998.872 | $998.872 | 0 | $998.872 |
| 1652377020 | $998.8449 | $998.8592 | $998.5887 | $998.5992 | 0 | $998.5992 |
| 1652377080 | $998.5951 | $998.6073 | $998.2871 | $998.3134 | 0 | $998.3134 |
| 1652377140 | $998.327 | $998.4092 | $998.2635 | $998.4042 | 0 | $998.4042 |
| 1652377200 | $998.3975 | $998.3975 | $998.2832 | $998.2916 | 0 | $998.2916 |
| 1652377260 | $998.2897 | $998.2897 | $998.0548 | $998.0548 | 0 | $998.0548 |
| 1652377320 | $998.0578 | $998.1314 | $997.8841 | $998.1314 | 0 | $998.1314 |
| 1652377380 | $998.1327 | $998.2244 | $997.9599 | $998.103 | 0 | $998.103 |
| 1652377440 | $998.1009 | $998.1376 | $997.979 | $998.054 | 0 | $998.054 |
| 1652377500 | $998.0528 | $998.1021 | $997.821 | $997.821 | 0 | $997.821 |
| 1652377560 | $997.8248 | $997.8462 | $997.5388 | $997.7814 | 0 | $997.7814 |
| 1652377620 | $997.7802 | $997.9204 | $997.7008 | $997.8915 | 0 | $997.8915 |
| 1652377680 | $997.893 | $997.893 | $997.4212 | $997.4212 | 0 | $997.4212 |
| 1652377740 | $997.4168 | $997.4266 | $997.0003 | $997.0003 | 0 | $997.0003 |
| 1652377800 | $996.9937 | $997.2871 | $996.9753 | $997.0079 | 0 | $997.0079 |
| 1652377860 | $996.9995 | $997.1049 | $996.8306 | $996.8356 | 0 | $996.8356 |
| 1652377920 | $996.8353 | $996.8486 | $996.7236 | $996.7438 | 0 | $996.7438 |
| 1652377980 | $996.744 | $996.8311 | $996.5826 | $996.8311 | 0 | $996.8311 |
| 1652378040 | $996.8313 | $996.8831 | $996.7079 | $996.7093 | 0 | $996.7093 |
| 1652378100 | $996.7158 | $996.731 | $996.381 | $996.3827 | 0 | $996.3827 |
| 1652378160 | $996.2611 | $996.6402 | $996.2483 | $996.6277 | 0 | $996.6277 |
| 1652378220 | $996.6294 | $997.4317 | $996.6172 | $997.4161 | 0 | $997.4161 |
| 1652378280 | $997.3868 | $997.3868 | $996.9263 | $996.9267 | 0 | $996.9267 |
| 1652378340 | $996.9208 | $997.0266 | $996.8423 | $996.9757 | 0 | $996.9757 |
| 1652378400 | $996.9792 | $997.3795 | $996.9628 | $997.3795 | 0 | $997.3795 |
| 1652378460 | $997.3715 | $997.5108 | $997.3034 | $997.5098 | 0 | $997.5098 |
| 1652378520 | $997.5116 | $997.5923 | $997.4632 | $997.5655 | 0 | $997.5655 |
| 1652378580 | $997.5648 | $997.886 | $997.5472 | $997.8789 | 0 | $997.8789 |
| 1652378640 | $997.8805 | $997.8805 | $997.4832 | $997.5209 | 0 | $997.5209 |
| 1652378700 | $997.5243 | $997.5258 | $997.0852 | $997.0972 | 0 | $997.0972 |
| 1652378760 | $997.1062 | $997.1689 | $996.8976 | $997.0771 | 0 | $997.0771 |
| 1652378820 | $997.0804 | $997.367 | $997.0748 | $997.1282 | 0 | $997.1282 |
| 1652378880 | $997.1264 | $997.1291 | $996.8186 | $996.8474 | 0 | $996.8474 |
| 1652378940 | $996.7489 | $996.7562 | $996.4027 | $996.408 | 0 | $996.408 |
| 1652379000 | $996.3991 | $996.5335 | $996.3753 | $996.4556 | 0 | $996.4556 |
| 1652379060 | $996.4635 | $996.506 | $996.383 | $996.4718 | 0 | $996.4718 |
| 1652379120 | $996.484 | $996.8982 | $996.4822 | $996.5531 | 0 | $996.5531 |
| 1652379180 | $996.5498 | $996.5498 | $996.337 | $996.3491 | 0 | $996.3491 |
| 1652379240 | $996.3579 | $996.5073 | $996.2427 | $996.5073 | 0 | $996.5073 |
| 1652379300 | $996.5098 | $996.5411 | $996.3186 | $996.3927 | 0 | $996.3927 |
| 1652379360 | $996.419 | $996.6199 | $996.3949 | $996.3949 | 0 | $996.3949 |
| 1652379420 | $996.434 | $996.434 | $996.259 | $996.3582 | 0 | $996.3582 |
| 1652379480 | $996.3241 | $996.6826 | $996.3007 | $996.6348 | 0 | $996.6348 |
| 1652379540 | $996.6261 | $996.6552 | $996.5458 | $996.6552 | 0 | $996.6552 |
| 1652379600 | $996.7042 | $997.1694 | $996.6552 | $997.1694 | 0 | $997.1694 |
| 1652379660 | $997.1665 | $997.1675 | $996.9063 | $996.9169 | 0 | $996.9169 |
| 1652379720 | $996.9025 | $996.9042 | $996.4894 | $996.528 | 0 | $996.528 |
| 1652379780 | $996.5171 | $996.6217 | $996.4521 | $996.4521 | 0 | $996.4521 |
| 1652379840 | $996.3689 | $996.5817 | $996.2685 | $996.5771 | 0 | $996.5771 |
| 1652379900 | $996.5698 | $996.5799 | $996.1978 | $996.4488 | 0 | $996.4488 |
| 1652379960 | $996.4507 | $996.4507 | $996.2236 | $996.3513 | 0 | $996.3513 |
| 1652380020 | $996.3532 | $996.8889 | $996.3476 | $996.6876 | 0 | $996.6876 |
| 1652380080 | $996.6871 | $996.6871 | $996.1587 | $996.3589 | 0 | $996.3589 |
| 1652380140 | $996.3672 | $996.6334 | $996.3398 | $996.6123 | 0 | $996.6123 |
| 1652380200 | $996.625 | $996.6293 | $996.4083 | $996.5471 | 0 | $996.5471 |
| 1652380260 | $996.5954 | $996.7296 | $996.3986 | $996.4122 | 0 | $996.4122 |
| 1652380320 | $996.4036 | $996.4036 | $995.7629 | $995.7629 | 0 | $995.7629 |
| 1652380380 | $995.7609 | $995.764 | $995.5646 | $995.6453 | 0 | $995.6453 |
| 1652380440 | $995.6362 | $995.8322 | $995.5438 | $995.8322 | 0 | $995.8322 |
| 1652380500 | $995.8774 | $995.9075 | $995.7407 | $995.7409 | 0 | $995.7409 |
| 1652380560 | $995.745 | $995.7667 | $995.6398 | $995.6969 | 0 | $995.6969 |
| 1652380620 | $995.699 | $995.9991 | $995.6619 | $995.9954 | 0 | $995.9954 |
| 1652380680 | $995.9961 | $995.9961 | $995.5186 | $995.5723 | 0 | $995.5723 |
| 1652380740 | $995.5825 | $995.5846 | $995.4598 | $995.4845 | 0 | $995.4845 |
| 1652380800 | $995.498 | $995.655 | $995.4844 | $995.5986 | 0 | $995.5986 |
| 1652380860 | $995.5883 | $995.7355 | $995.5328 | $995.5331 | 0 | $995.5331 |
| 1652380920 | $995.5108 | $995.6039 | $995.4629 | $995.5083 | 0 | $995.5083 |
| 1652380980 | $995.509 | $995.5154 | $995.2499 | $995.2499 | 0 | $995.2499 |
| 1652381040 | $995.2783 | $995.5461 | $995.1593 | $995.5461 | 0 | $995.5461 |
| 1652381100 | $995.5408 | $996.0626 | $995.5186 | $995.9001 | 0 | $995.9001 |
| 1652381160 | $995.8985 | $995.9419 | $995.4635 | $995.4736 | 0 | $995.4736 |
| 1652381220 | $995.5265 | $995.6319 | $995.3682 | $995.6319 | 0 | $995.6319 |
| 1652381280 | $995.6402 | $995.7751 | $995.5767 | $995.5767 | 0 | $995.5767 |
| 1652381340 | $995.574 | $995.6372 | $995.4461 | $995.498 | 0 | $995.498 |
| 1652381400 | $995.4905 | $995.4905 | $995.0422 | $995.1542 | 0 | $995.1542 |
| 1652381460 | $995.1533 | $995.5033 | $995.1533 | $995.4266 | 0 | $995.4266 |
| 1652381520 | $995.469 | $995.5908 | $995.3659 | $995.5888 | 0 | $995.5888 |
| 1652381580 | $995.6049 | $995.8122 | $995.5234 | $995.8001 | 0 | $995.8001 |
| 1652381640 | $995.8124 | $995.8954 | $995.2812 | $995.2812 | 0 | $995.2812 |
| 1652381700 | $995.2805 | $995.3864 | $995.1321 | $995.2292 | 0 | $995.2292 |
| 1652381760 | $995.229 | $995.4487 | $995.1882 | $995.4487 | 0 | $995.4487 |
| 1652381820 | $995.4391 | $995.507 | $995.2675 | $995.2791 | 0 | $995.2791 |
| 1652381880 | $995.264 | $995.264 | $995.1154 | $995.1564 | 0 | $995.1564 |
| 1652381940 | $995.1551 | $995.257 | $995.0817 | $995.257 | 0 | $995.257 |
| 1652382000 | $995.2523 | $995.6625 | $995.1038 | $995.5133 | 0 | $995.5133 |
| 1652382060 | $995.5196 | $995.5196 | $995.097 | $995.1044 | 0 | $995.1044 |
| 1652382120 | $995.1026 | $995.2875 | $995.0687 | $995.2418 | 0 | $995.2418 |
| 1652382180 | $995.2441 | $995.7606 | $995.2212 | $995.7443 | 0 | $995.7443 |
| 1652382240 | $995.7689 | $995.9437 | $995.7232 | $995.9226 | 0 | $995.9226 |
| 1652382300 | $995.9717 | $996.0633 | $995.681 | $995.809 | 0 | $995.809 |
| 1652382360 | $995.7879 | $995.8123 | $995.3957 | $995.3985 | 0 | $995.3985 |
| 1652382420 | $995.3947 | $995.5326 | $995.2578 | $995.5326 | 0 | $995.5326 |
| 1652382480 | $995.5237 | $995.5465 | $995.3409 | $995.3572 | 0 | $995.3572 |
| 1652382540 | $995.3446 | $995.5188 | $995.3249 | $995.4768 | 0 | $995.4768 |
| 1652382600 | $995.4518 | $995.499 | $994.7924 | $994.7924 | 0 | $994.7924 |
| 1652382660 | $994.7827 | $994.855 | $994.6415 | $994.8194 | 0 | $994.8194 |
| 1652382720 | $994.8622 | $995.2375 | $994.8293 | $995.108 | 0 | $995.108 |
| 1652382780 | $995.118 | $995.274 | $995.0809 | $995.2276 | 0 | $995.2276 |
| 1652382840 | $995.2367 | $995.3093 | $995.2093 | $995.2778 | 0 | $995.2778 |
| 1652382900 | $995.275 | $995.5734 | $995.1821 | $995.4922 | 0 | $995.4922 |
| 1652382960 | $995.4909 | $995.4986 | $995.3035 | $995.3035 | 0 | $995.3035 |
| 1652383020 | $995.3021 | $995.648 | $995.2421 | $995.5821 | 0 | $995.5821 |
| 1652383080 | $995.6032 | $996.1923 | $995.5549 | $996.1721 | 0 | $996.1721 |
| 1652383140 | $996.0944 | $996.3845 | $996.0523 | $996.1444 | 0 | $996.1444 |
| 1652383200 | $996.1342 | $996.5639 | $996.1155 | $996.5639 | 0 | $996.5639 |
| 1652383260 | $996.6593 | $997.0088 | $996.5948 | $997.0088 | 0 | $997.0088 |
| 1652383320 | $997.0082 | $997.0847 | $996.6804 | $996.9839 | 0 | $996.9839 |
| 1652383380 | $996.9696 | $997.302 | $996.9696 | $997.0681 | 0 | $997.0681 |
| 1652383440 | $997.1028 | $997.1803 | $996.8661 | $997.1803 | 0 | $997.1803 |
| 1652383500 | $997.1996 | $997.5153 | $997.1312 | $997.3217 | 0 | $997.3217 |
| 1652383560 | $997.3303 | $997.7848 | $997.2022 | $997.7757 | 0 | $997.7757 |
| 1652383620 | $997.7734 | $997.7856 | $997.4486 | $997.5237 | 0 | $997.5237 |
| 1652383680 | $997.5256 | $997.6081 | $997.2529 | $997.366 | 0 | $997.366 |
| 1652383740 | $997.3701 | $997.3718 | $996.4585 | $996.504 | 0 | $996.504 |
| 1652383800 | $996.5474 | $996.843 | $996.5405 | $996.7591 | 0 | $996.7591 |
| 1652383860 | $996.7533 | $996.7735 | $996.396 | $996.4182 | 0 | $996.4182 |
| 1652383920 | $996.4175 | $997.2132 | $996.3271 | $997.2092 | 0 | $997.2092 |
| 1652383980 | $997.1983 | $997.2068 | $996.711 | $996.7219 | 0 | $996.7219 |
| 1652384040 | $996.7185 | $997.0422 | $996.7185 | $996.9546 | 0 | $996.9546 |
| 1652384100 | $996.8861 | $997.0133 | $996.3921 | $996.885 | 0 | $996.885 |
| 1652384160 | $996.8903 | $997.0051 | $996.7929 | $996.918 | 0 | $996.918 |
| 1652384220 | $996.9204 | $996.9227 | $996.5052 | $996.526 | 0 | $996.526 |
| 1652384280 | $996.53 | $996.9591 | $996.53 | $996.724 | 0 | $996.724 |
| 1652384340 | $996.7126 | $997.0524 | $996.7126 | $997.0479 | 0 | $997.0479 |
| 1652384400 | $997.0833 | $997.2579 | $996.9378 | $997.0271 | 0 | $997.0271 |
| 1652384460 | $997.0072 | $997.1065 | $996.8149 | $997.0554 | 0 | $997.0554 |
| 1652384520 | $997.0551 | $997.283 | $997.0551 | $997.27 | 0 | $997.27 |
| 1652384580 | $997.2698 | $997.3713 | $996.343 | $996.3486 | 0 | $996.3486 |
| 1652384640 | $996.3504 | $996.6887 | $996.3357 | $996.6365 | 0 | $996.6365 |
| 1652384700 | $996.6508 | $997.0943 | $996.561 | $996.9827 | 0 | $996.9827 |
| 1652384760 | $996.9618 | $996.9618 | $996.6086 | $996.6552 | 0 | $996.6552 |
| 1652384820 | $996.6705 | $996.8813 | $996.649 | $996.7586 | 0 | $996.7586 |
| 1652384880 | $996.8549 | $997.0465 | $996.8116 | $997.0282 | 0 | $997.0282 |
| 1652384940 | $996.9452 | $997.1383 | $996.7112 | $996.8232 | 0 | $996.8232 |
| 1652385000 | $996.8404 | $997.6082 | $996.8404 | $997.445 | 0 | $997.445 |
| 1652385060 | $997.4575 | $997.5363 | $997.2098 | $997.5304 | 0 | $997.5304 |
| 1652385120 | $997.4562 | $997.586 | $997.3812 | $997.4095 | 0 | $997.4095 |
| 1652385180 | $997.4103 | $997.436 | $997.1017 | $997.3983 | 0 | $997.3983 |
| 1652385240 | $997.3836 | $997.4665 | $997.0286 | $997.2859 | 0 | $997.2859 |
| 1652385300 | $997.2609 | $997.3582 | $997.0815 | $997.1577 | 0 | $997.1577 |
| 1652385360 | $997.1543 | $997.7505 | $997.1543 | $997.7007 | 0 | $997.7007 |
| 1652385420 | $997.6641 | $997.7057 | $997.3527 | $997.6716 | 0 | $997.6716 |
| 1652385480 | $997.6706 | $997.7393 | $997.565 | $997.7346 | 0 | $997.7346 |
| 1652385540 | $997.7307 | $998.0358 | $997.7307 | $998.0062 | 0 | $998.0062 |
| 1652385600 | $998.6081 | $998.6127 | $998.6046 | $998.6088 | 0 | $998.6088 |
| 1652385660 | $998.6088 | $998.6088 | $998.6088 | $998.6088 | 0 | $998.6088 |
| 1652385720 | $998.6088 | $998.6088 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652385780 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652385840 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652385900 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652385960 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386020 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386080 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386140 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386200 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386260 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386320 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386380 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386440 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386500 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386560 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386620 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386680 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386740 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386800 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386860 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386920 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652386980 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387040 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387100 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387160 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387220 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387280 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387340 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387400 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387460 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387520 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387580 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387640 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387700 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387760 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387820 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387880 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652387940 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388000 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388060 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388120 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388180 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388240 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388300 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388360 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388420 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388480 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388540 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388600 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388660 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388720 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388780 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388840 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388900 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652388960 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389020 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389080 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389140 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389200 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389260 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389320 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389380 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389440 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389500 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389560 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389620 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389680 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389740 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389800 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389860 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389920 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652389980 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652390040 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |
| 1652390100 | $998.5819 | $998.5819 | $998.5819 | $998.5819 | 0 | $998.5819 |