GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 13, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652429160$1010.5954$1010.6366$1010.5773$1010.61530$1010.6153
1652429220$1010.6163$1010.703$1010.5815$1010.66280$1010.6628
1652429280$1010.6531$1010.9065$1010.5154$1010.75760$1010.7576
1652429340$1010.7466$1010.8263$1010.6819$1010.79720$1010.7972
1652429400$1010.7936$1010.8578$1010.7598$1010.79810$1010.7981
1652429460$1010.7956$1010.9816$1010.7637$1010.93170$1010.9317
1652429520$1010.9338$1010.9996$1010.8896$1010.90590$1010.9059
1652429580$1010.9997$1011.0212$1010.8349$1010.92830$1010.9283
1652429640$1010.9644$1011.0249$1010.8395$1010.94540$1010.9454
1652429700$1010.945$1010.9676$1010.842$1010.8420$1010.842
1652429760$1010.8395$1010.9726$1010.8286$1010.89750$1010.8975
1652429820$1010.8942$1010.9721$1010.8601$1010.92330$1010.9233
1652429880$1010.9648$1011.0706$1010.9001$1010.98150$1010.9815
1652429940$1010.9953$1011.1454$1010.93$1011.07160$1011.0716
1652430000$1011.0738$1011.1443$1010.8651$1010.890$1010.89
1652430060$1010.8796$1011.5316$1010.7688$1011.39840$1011.3984
1652430120$1011.4375$1011.4375$1010.9701$1010.99060$1010.9906
1652430180$1011.0803$1011.273$1010.9595$1011.14950$1011.1495
1652430240$1011.1634$1011.2796$1011.0419$1011.07860$1011.0786
1652430300$1011.08$1011.1487$1010.9639$1010.96580$1010.9658
1652430360$1011.0045$1011.2421$1010.9501$1011.10790$1011.1079
1652430420$1011.1902$1011.1958$1011.0501$1011.12260$1011.1226
1652430480$1011.1317$1011.1676$1010.9412$1011.0770$1011.077
1652430540$1011.0438$1011.1171$1010.9436$1011.00320$1011.0032
1652430600$1011.0063$1011.1496$1010.9261$1011.00820$1011.0082
1652430660$1011.0275$1011.1148$1010.8113$1010.94530$1010.9453
1652430720$1010.9242$1011.0244$1010.6469$1010.85040$1010.8504
1652430780$1010.832$1010.9773$1010.7983$1010.81860$1010.8186
1652430840$1010.7774$1010.8768$1010.6904$1010.73890$1010.7389
1652430900$1010.7334$1010.8483$1010.7005$1010.81330$1010.8133
1652430960$1010.812$1010.9415$1010.7339$1010.81160$1010.8116
1652431020$1010.8284$1010.8676$1010.5287$1010.53630$1010.5363
1652431080$1010.5232$1010.6172$1010.338$1010.3380$1010.338
1652431140$1010.3314$1010.3675$1010.2106$1010.36430$1010.3643
1652431200$1010.342$1010.4093$1010.3009$1010.32130$1010.3213
1652431260$1010.3225$1010.5705$1010.3082$1010.44750$1010.4475
1652431320$1010.5066$1010.7638$1010.3971$1010.6290$1010.629
1652431380$1010.6246$1010.6809$1010.4718$1010.4870$1010.487
1652431440$1010.4945$1010.6913$1010.4722$1010.52150$1010.5215
1652431500$1010.5448$1010.6094$1010.3544$1010.39240$1010.3924
1652431560$1010.3922$1010.4609$1010.1256$1010.12560$1010.1256
1652431620$1010.1254$1010.1585$1009.7887$1009.80620$1009.8062
1652431680$1009.8172$1009.8313$1009.3385$1009.3910$1009.391
1652431740$1009.3731$1009.5177$1009.1251$1009.15990$1009.1599
1652431800$1009.2946$1009.2946$1008.4644$1008.47110$1008.4711
1652431860$1008.4965$1008.7028$1008.3794$1008.42450$1008.4245
1652431920$1008.4189$1008.8378$1008.3826$1008.74340$1008.7434
1652431980$1008.7483$1008.7718$1008.4067$1008.58110$1008.5811
1652432040$1008.5701$1008.7041$1007.5518$1007.55180$1007.5518
1652432100$1007.5504$1007.8086$1006.6832$1006.68320$1006.6832
1652432160$1006.6951$1007.6419$1006.6469$1007.61040$1007.6104
1652432220$1007.6114$1007.79$1007.4069$1007.44410$1007.4441
1652432280$1007.4438$1007.5596$1007.4287$1007.44720$1007.4472
1652432340$1007.4954$1007.5725$1007.0834$1007.11360$1007.1136
1652432400$1007.0414$1007.2076$1006.8402$1007.17570$1007.1757
1652432460$1007.1882$1007.5237$1007.0626$1007.43830$1007.4383
1652432520$1007.447$1007.9188$1007.3348$1007.48460$1007.4846
1652432580$1007.3388$1007.65$1007.1379$1007.15380$1007.1538
1652432640$1007.2414$1007.313$1007.0721$1007.3130$1007.313
1652432700$1007.172$1007.4752$1007.0788$1007.27860$1007.2786
1652432760$1007.2667$1007.5479$1007.1689$1007.30730$1007.3073
1652432820$1007.3088$1007.4339$1007.2428$1007.27340$1007.2734
1652432880$1007.3431$1007.3905$1007.1405$1007.39050$1007.3905
1652432940$1007.3518$1007.4366$1007.2363$1007.27740$1007.2774
1652433000$1007.3937$1007.3937$1007.1558$1007.35870$1007.3587
1652433060$1007.3238$1007.6686$1007.2905$1007.56960$1007.5696
1652433120$1007.534$1007.5809$1007.2105$1007.21870$1007.2187
1652433180$1007.2869$1007.2882$1007.0312$1007.03870$1007.0387
1652433240$1007.0413$1007.0944$1006.6584$1006.66380$1006.6638
1652433300$1006.6879$1006.9915$1006.6879$1006.86260$1006.8626
1652433360$1006.8567$1007.5169$1006.7668$1007.41960$1007.4196
1652433420$1007.4265$1007.6671$1007.4239$1007.43480$1007.4348
1652433480$1007.4281$1007.535$1007.371$1007.3820$1007.382
1652433540$1007.3819$1007.5351$1006.9058$1006.92620$1006.9262
1652433600$1006.9253$1007.2755$1006.9166$1007.09070$1007.0907
1652433660$1007.0851$1007.2858$1006.9163$1006.98120$1006.9812
1652433720$1006.9734$1007.1085$1006.811$1006.9640$1006.964
1652433780$1006.9756$1007.2643$1006.9215$1007.07870$1007.0787
1652433840$1006.9871$1007.1297$1006.8282$1006.98160$1006.9816
1652433900$1006.9726$1006.986$1006.7036$1006.74320$1006.7432
1652433960$1006.7137$1006.8581$1006.6334$1006.66690$1006.6669
1652434020$1006.6482$1006.7776$1006.5129$1006.51290$1006.5129
1652434080$1006.5167$1006.5228$1006.1894$1006.3920$1006.392
1652434140$1006.3794$1006.585$1006.2348$1006.29440$1006.2944
1652434200$1006.313$1007.2982$1006.2955$1006.80050$1006.8005
1652434260$1006.765$1006.765$1006.1804$1006.44350$1006.4435
1652434320$1006.4322$1006.4472$1005.0573$1005.08310$1005.0831
1652434380$1005.0961$1005.1884$1004.0973$1004.28770$1004.2877
1652434440$1004.2945$1004.3168$1002.4928$1002.5190$1002.519
1652434500$1002.4369$1003.2766$1002.0754$1002.87750$1002.8775
1652434560$1002.9475$1003.0087$1001.6997$1002.6880$1002.688
1652434620$1002.7339$1003.3093$1002.6488$1002.81030$1002.8103
1652434680$1002.7184$1002.7497$1002.2612$1002.28430$1002.2843
1652434740$1002.2806$1002.45$1001.7146$1001.71460$1001.7146
1652434800$1001.8723$1002.8231$1001.749$1002.6220$1002.622
1652434860$1002.7595$1002.8036$1002.2991$1002.31430$1002.3143
1652434920$1002.3065$1002.3065$1001.8234$1001.90640$1001.9064
1652434980$1002.0072$1002.0592$1001.2537$1001.25370$1001.2537
1652435040$1001.1818$1001.2267$1000.5851$1000.58510$1000.5851
1652435100$1000.7647$1000.7647$1000.1983$1000.21370$1000.2137
1652435160$1000.5978$1001.1343$1000.3512$1000.93810$1000.9381
1652435220$1000.9394$1002.6623$1000.9226$1002.41510$1002.4151
1652435280$1002.6579$1002.9184$1001.6182$1002.30430$1002.3043
1652435340$1002.3098$1002.3256$1001.8728$1001.88010$1001.8801
1652435400$1001.9256$1002.5389$1001.823$1001.98520$1001.9852
1652435460$1002.0351$1002.5367$1001.8732$1002.50210$1002.5021
1652435520$1002.4474$1003.0104$1002.3471$1002.96670$1002.9667
1652435580$1002.9645$1003.3036$1002.8358$1003.28190$1003.2819
1652435640$1003.2474$1003.4697$1002.94$1002.940$1002.94
1652435700$1002.9751$1003.2173$1002.633$1002.98080$1002.9808
1652435760$1002.9611$1003.073$1002.7771$1002.80670$1002.8067
1652435820$1002.8301$1002.9907$1002.6051$1002.85580$1002.8558
1652435880$1002.7959$1003.0375$1002.7959$1002.91220$1002.9122
1652435940$1002.9315$1003.3663$1002.8604$1003.36630$1003.3663
1652436000$1003.0291$1003.0312$1002.9691$1002.99290$1002.9929
1652436060$1002.9947$1003.0124$1002.6038$1002.61440$1002.6144
1652436120$1002.5967$1002.5967$1002.5304$1002.55690$1002.5569
1652436180$1002.5544$1002.5985$1002.5417$1002.5550$1002.555
1652436240$1002.5632$1002.5817$1002.5429$1002.57470$1002.5747
1652436300$1002.5702$1002.5826$1002.5339$1002.56850$1002.5685
1652436360$1002.562$1002.5693$1002.5015$1002.50730$1002.5073
1652436420$1002.5093$1002.5226$1002.4891$1002.50350$1002.5035
1652436480$1002.5006$1002.5134$1002.4621$1002.470$1002.47
1652436540$1002.4728$1002.4815$1002.4394$1002.46010$1002.4601
1652436600$1002.4572$1002.4851$1002.4459$1002.48510$1002.4851
1652436660$1002.4896$1002.5164$1002.4647$1002.50090$1002.5009
1652436720$1002.5024$1002.5374$1002.4908$1002.52910$1002.5291
1652436780$1002.5296$1002.5585$1002.5022$1002.53590$1002.5359
1652436840$1002.5356$1002.5729$1002.5321$1002.53870$1002.5387
1652436900$1002.5534$1002.6026$1002.546$1002.59490$1002.5949
1652436960$1002.5957$1002.6299$1002.5806$1002.5920$1002.592
1652437020$1002.5943$1002.6265$1002.5874$1002.5980$1002.598
1652437080$1002.5914$1002.6136$1002.5813$1002.60190$1002.6019
1652437140$1002.6025$1002.6515$1002.5822$1002.63650$1002.6365
1652437200$1002.6221$1002.63$1002.578$1002.58940$1002.5894
1652437260$1002.5875$1002.6828$1002.5768$1002.66160$1002.6616
1652437320$1002.6647$1002.6647$1002.6384$1002.64610$1002.6461
1652437380$1002.6461$1002.6956$1002.6338$1002.68630$1002.6863
1652437440$1002.6863$1002.7177$1002.6746$1002.69810$1002.6981
1652437500$1002.7016$1002.7388$1002.684$1002.70470$1002.7047
1652437560$1002.7122$1002.7321$1002.6775$1002.71450$1002.7145
1652437620$1002.7042$1002.7129$1002.667$1002.67850$1002.6785
1652437680$1002.6731$1002.7179$1002.6505$1002.71060$1002.7106
1652437740$1002.7046$1002.7152$1002.6737$1002.71410$1002.7141
1652437800$1002.7162$1002.7561$1002.7162$1002.74750$1002.7475
1652437860$1002.7692$1002.7692$1002.7014$1002.71230$1002.7123
1652437920$1002.7069$1002.7192$1002.6532$1002.66330$1002.6633
1652437980$1002.6633$1002.689$1002.6504$1002.65820$1002.6582
1652438040$1002.6581$1002.703$1002.6373$1002.67310$1002.6731
1652438100$1002.6758$1002.6807$1002.6421$1002.66680$1002.6668
1652438160$1002.6641$1002.681$1002.6233$1002.64970$1002.6497
1652438220$1002.6542$1002.6721$1002.6083$1002.66440$1002.6644
1652438280$1002.6644$1002.6729$1002.6426$1002.65710$1002.6571
1652438340$1002.6566$1002.6826$1002.6362$1002.65650$1002.6565
1652438400$1002.6519$1002.7101$1002.6345$1002.66520$1002.6652
1652438460$1002.6596$1002.6806$1002.6256$1002.65050$1002.6505
1652438520$1002.6495$1002.6706$1002.5923$1002.60650$1002.6065
1652438580$1002.6064$1002.6401$1002.5962$1002.61840$1002.6184
1652438640$1002.6174$1002.6281$1002.6062$1002.62280$1002.6228
1652438700$1002.626$1002.6565$1002.6151$1002.64630$1002.6463
1652438760$1002.6425$1002.6922$1002.6394$1002.65140$1002.6514
1652438820$1002.6526$1002.7035$1002.6241$1002.64160$1002.6416
1652438880$1002.6155$1002.6374$1002.55$1002.55160$1002.5516
1652438940$1002.547$1002.5826$1002.547$1002.58140$1002.5814
1652439000$1002.5935$1002.6088$1002.5611$1002.56340$1002.5634
1652439060$1002.579$1002.5852$1002.5348$1002.54650$1002.5465
1652439120$1002.5485$1002.5613$1002.5215$1002.53080$1002.5308
1652439180$1002.5346$1002.5794$1002.5346$1002.56650$1002.5665
1652439240$1002.5711$1002.6521$1002.5578$1002.65210$1002.6521
1652439300$1002.6557$1002.6975$1002.6314$1002.67040$1002.6704
1652439360$1002.6704$1002.6827$1002.646$1002.6630$1002.663
1652439420$1002.6638$1002.6961$1002.6371$1002.64830$1002.6483
1652439480$1002.648$1002.6666$1002.633$1002.64860$1002.6486
1652439540$1002.6509$1002.6706$1002.6304$1002.63940$1002.6394
1652439600$1002.6406$1002.6547$1002.5962$1002.610$1002.61
1652439660$1002.6091$1002.618$1002.4976$1002.5260$1002.526
1652439720$1002.5127$1002.5487$1002.4665$1002.49470$1002.4947
1652439780$1002.4876$1002.5741$1002.4774$1002.5520$1002.552
1652439840$1002.5544$1002.5647$1002.523$1002.54290$1002.5429
1652439900$1002.5502$1002.5665$1002.5224$1002.56450$1002.5645
1652439960$1002.565$1002.594$1002.5453$1002.57950$1002.5795
1652440020$1002.5694$1002.6091$1002.5503$1002.55750$1002.5575
1652440080$1002.5538$1002.6621$1002.5538$1002.65080$1002.6508
1652440140$1002.6551$1002.6997$1002.6118$1002.67760$1002.6776
1652440200$1002.6846$1002.7364$1002.6691$1002.71520$1002.7152
1652440260$1002.7273$1002.7273$1002.6739$1002.70160$1002.7016
1652440320$1002.6975$1002.713$1002.6786$1002.7130$1002.713
1652440380$1002.7247$1002.8078$1002.7123$1002.80780$1002.8078
1652440440$1002.8056$1002.8056$1002.7361$1002.75690$1002.7569
1652440500$1002.7589$1002.8066$1002.7459$1002.78240$1002.7824
1652440560$1002.7774$1002.7923$1002.7191$1002.73640$1002.7364
1652440620$1002.7415$1002.7493$1002.6908$1002.69080$1002.6908
1652440680$1002.6946$1002.7578$1002.6946$1002.73650$1002.7365
1652440740$1002.7332$1002.7332$1002.698$1002.71250$1002.7125
1652440800$1002.7147$1002.755$1002.6997$1002.70740$1002.7074
1652440860$1002.7135$1002.7185$1002.6942$1002.69920$1002.6992
1652440920$1002.6983$1002.7069$1002.6831$1002.68550$1002.6855
1652440980$1002.6975$1002.7168$1002.6479$1002.65550$1002.6555
1652441040$1002.6382$1002.6996$1002.598$1002.69040$1002.6904
1652441100$1002.7145$1002.7666$1002.6796$1002.75280$1002.7528
1652441160$1002.7501$1002.7566$1002.7279$1002.73840$1002.7384
1652441220$1002.7387$1002.7501$1002.7312$1002.74310$1002.7431
1652441280$1002.747$1002.7844$1002.7334$1002.75090$1002.7509
1652441340$1002.7542$1002.7542$1002.6876$1002.68760$1002.6876
1652441400$1002.6879$1002.7251$1002.6844$1002.70070$1002.7007
1652441460$1002.7039$1002.7439$1002.7021$1002.73170$1002.7317
1652441520$1002.732$1002.7732$1002.7145$1002.73020$1002.7302
1652441580$1002.7303$1002.7303$1002.7065$1002.70720$1002.7072
1652441640$1002.7048$1002.7136$1002.6722$1002.67950$1002.6795
1652441700$1002.6794$1002.7848$1002.6794$1002.78170$1002.7817
1652441760$1002.7808$1002.7991$1002.7551$1002.76810$1002.7681
1652441820$1002.7697$1002.7715$1002.7315$1002.74450$1002.7445
1652441880$1002.7342$1002.7386$1002.7076$1002.7290$1002.729
1652441940$1002.741$1002.7652$1002.7288$1002.74290$1002.7429
1652442000$1002.7449$1002.7543$1002.714$1002.72850$1002.7285
1652442060$1002.7158$1002.7445$1002.7108$1002.72840$1002.7284
1652442120$1002.7252$1002.7252$1002.6857$1002.71550$1002.7155
1652442180$1002.715$1002.7224$1002.6579$1002.65920$1002.6592
1652442240$1002.657$1002.6797$1002.615$1002.63420$1002.6342
1652442300$1002.632$1002.6617$1002.632$1002.64750$1002.6475
1652442360$1002.6448$1002.663$1002.6334$1002.6620$1002.662
1652442420$1002.6629$1002.6652$1002.6438$1002.66520$1002.6652
1652442480$1002.6562$1002.6837$1002.6378$1002.66070$1002.6607
1652442540$1002.6617$1002.7062$1002.6355$1002.68220$1002.6822
1652442600$1002.6813$1002.6813$1002.6071$1002.63760$1002.6376
1652442660$1002.6289$1002.6289$1002.5778$1002.58790$1002.5879
1652442720$1002.5865$1002.6025$1002.5657$1002.57780$1002.5778
1652442780$1002.5776$1002.5977$1002.5524$1002.56980$1002.5698
1652442840$1002.5764$1002.5847$1002.5471$1002.55430$1002.5543
1652442900$1002.5523$1002.5627$1002.4992$1002.55220$1002.5522
1652442960$1002.5464$1002.6323$1002.5464$1002.59340$1002.5934
1652443020$1002.5955$1002.6304$1002.5779$1002.59820$1002.5982
1652443080$1002.5858$1002.6318$1002.5659$1002.58670$1002.5867
1652443140$1002.5873$1002.5991$1002.5317$1002.56230$1002.5623
1652443200$1002.5608$1002.6324$1002.5064$1002.63240$1002.6324
1652443260$1002.6286$1002.7179$1002.5884$1002.68740$1002.6874
1652443320$1002.6886$1002.707$1002.6267$1002.63310$1002.6331
1652443380$1002.641$1002.6568$1002.6194$1002.65680$1002.6568
1652443440$1002.6596$1002.684$1002.6458$1002.6840$1002.684
1652443500$1002.6909$1002.7199$1002.6692$1002.71990$1002.7199
1652443560$1002.6884$1002.7277$1002.6506$1002.65060$1002.6506
1652443620$1002.6496$1002.6665$1002.6365$1002.6520$1002.652
1652443680$1002.6508$1002.6581$1002.6106$1002.65330$1002.6533
1652443740$1002.6618$1002.6913$1002.6486$1002.67250$1002.6725
1652443800$1002.6784$1002.688$1002.6397$1002.63970$1002.6397
1652443860$1002.6421$1002.6673$1002.6353$1002.65470$1002.6547
1652443920$1002.6516$1002.6845$1002.6499$1002.66810$1002.6681
1652443980$1002.6755$1002.7739$1002.6755$1002.73440$1002.7344
1652444040$1002.7355$1002.7383$1002.6959$1002.71160$1002.7116
1652444100$1002.7078$1002.7126$1002.6381$1002.64610$1002.6461
1652444160$1002.6418$1002.6418$1002.5739$1002.61930$1002.6193
1652444220$1002.6137$1002.6391$1002.5923$1002.63870$1002.6387
1652444280$1002.6309$1002.6309$1002.584$1002.60060$1002.6006
1652444340$1002.599$1002.6113$1002.5287$1002.54670$1002.5467
1652444400$1002.5469$1002.6049$1002.518$1002.58030$1002.5803
1652444460$1002.5859$1002.6608$1002.5658$1002.61620$1002.6162
1652444520$1002.6205$1002.6936$1002.615$1002.64870$1002.6487
1652444580$1002.6415$1002.656$1002.603$1002.60730$1002.6073
1652444640$1002.6056$1002.6075$1002.5525$1002.59020$1002.5902
1652444700$1002.5967$1002.6892$1002.5788$1002.68850$1002.6885
1652444760$1002.6879$1002.7305$1002.6423$1002.68140$1002.6814
1652444820$1002.7008$1002.7008$1002.606$1002.64150$1002.6415
1652444880$1002.6367$1002.6367$1002.5686$1002.57480$1002.5748
1652444940$1002.5639$1002.6276$1002.5639$1002.58940$1002.5894
1652445000$1002.6047$1002.6207$1002.5651$1002.58660$1002.5866
1652445060$1002.5829$1002.6282$1002.5567$1002.60020$1002.6002
1652445120$1002.595$1002.6237$1002.5046$1002.51580$1002.5158
1652445180$1002.4929$1002.5635$1002.4868$1002.55790$1002.5579
1652445240$1002.569$1002.5924$1002.5288$1002.54280$1002.5428
1652445300$1002.5294$1002.6265$1002.5081$1002.62620$1002.6262
1652445360$1002.6231$1002.6537$1002.6085$1002.61570$1002.6157
1652445420$1002.6318$1002.6461$1002.6124$1002.62580$1002.6258
1652445480$1002.6369$1002.649$1002.614$1002.62410$1002.6241
1652445540$1002.6221$1002.6263$1002.5896$1002.59330$1002.5933
1652445600$1002.5904$1002.618$1002.5774$1002.59560$1002.5956
1652445660$1002.5848$1002.5987$1002.5208$1002.54860$1002.5486
1652445720$1002.5415$1002.5514$1002.5118$1002.52930$1002.5293
1652445780$1002.5311$1002.5654$1002.4999$1002.52480$1002.5248
1652445840$1002.5259$1002.535$1002.4861$1002.50180$1002.5018
1652445900$1002.5009$1002.532$1002.4868$1002.51970$1002.5197
1652445960$1002.5121$1002.5193$1002.4585$1002.45850$1002.4585
1652446020$1002.4864$1002.4864$1002.3633$1002.3860$1002.386
1652446080$1002.3928$1002.4337$1002.3835$1002.42120$1002.4212
1652446140$1002.4159$1002.4159$1002.3319$1002.35080$1002.3508
1652446200$1002.3501$1002.3578$1002.2776$1002.33880$1002.3388
1652446260$1002.3211$1002.3211$1002.1939$1002.19390$1002.1939
1652446320$1002.1921$1002.2308$1002.1321$1002.21170$1002.2117
1652446380$1002.2111$1002.2455$1002.1991$1002.22250$1002.2225
1652446440$1002.2335$1002.2348$1002.1851$1002.1960$1002.196
1652446500$1002.1975$1002.2318$1002.171$1002.19110$1002.1911
1652446560$1002.1979$1002.3046$1002.1695$1002.22120$1002.2212
1652446620$1002.2215$1002.3096$1002.218$1002.24510$1002.2451
1652446680$1002.2489$1002.3023$1002.2375$1002.29240$1002.2924
1652446740$1002.2962$1002.3077$1002.2648$1002.27460$1002.2746
1652446800$1002.2784$1002.323$1002.2534$1002.2960$1002.296
1652446860$1002.2929$1002.3724$1002.2862$1002.36070$1002.3607
1652446920$1002.3341$1002.3595$1002.3202$1002.34150$1002.3415
1652446980$1002.3361$1002.4031$1002.3356$1002.40310$1002.4031
1652447040$1002.3994$1002.4001$1002.3434$1002.35910$1002.3591
1652447100$1002.3565$1002.3872$1002.317$1002.33530$1002.3353
1652447160$1002.336$1002.336$1002.2273$1002.24560$1002.2456
1652447220$1002.228$1002.2699$1002.2013$1002.21350$1002.2135
1652447280$1002.2116$1002.2335$1002.1258$1002.14230$1002.1423
1652447340$1002.1421$1002.1517$1002.1021$1002.10210$1002.1021
1652447400$1002.0912$1002.1104$1001.9939$1002.00730$1002.0073
1652447460$1002.0094$1002.0465$1001.9831$1002.04330$1002.0433
1652447520$1002.0482$1002.0937$1002.0425$1002.0660$1002.066
1652447580$1002.0744$1002.1009$1002.0254$1002.0460$1002.046
1652447640$1002.0379$1002.0832$1002.0194$1002.05480$1002.0548
1652447700$1002.0559$1002.0955$1001.9934$1001.9970$1001.997
1652447760$1002.0171$1002.0321$1001.8498$1001.84980$1001.8498
1652447820$1001.8596$1001.9327$1001.8477$1001.89570$1001.8957
1652447880$1001.8968$1001.8968$1001.8267$1001.87310$1001.8731
1652447940$1001.8721$1001.8927$1001.836$1001.87070$1001.8707
1652448000$1001.8829$1001.9487$1001.8671$1001.93680$1001.9368
1652448060$1001.949$1001.9534$1001.9057$1001.90570$1001.9057
1652448120$1001.9063$1001.9167$1001.835$1001.8720$1001.872
1652448180$1001.8766$1001.8766$1001.7968$1001.83020$1001.8302
1652448240$1001.824$1001.8474$1001.8112$1001.82380$1001.8238
1652448300$1001.8238$1001.9278$1001.8156$1001.88590$1001.8859
1652448360$1001.9086$1001.9404$1001.8799$1001.88250$1001.8825
1652448420$1001.8831$1001.8897$1001.8297$1001.83920$1001.8392
1652448480$1001.8424$1001.8731$1001.8223$1001.84820$1001.8482
1652448540$1001.8363$1001.8492$1001.7816$1001.79580$1001.7958
1652448600$1001.797$1005.3706$1001.797$1005.05670$1005.0567
1652448660$1005.094$1010.2415$1005.094$1009.93660$1009.9366
1652448720$1009.8606$1010.1495$1009.5359$1009.73790$1009.7379
1652448780$1009.7795$1009.9964$1009.2021$1009.4620$1009.462
1652448840$1009.458$1010.933$1008.2941$1010.32550$1010.3255
1652448900$1010.3461$1010.4614$1009.5402$1010.19740$1010.1974
1652448960$1010.2904$1011.7001$1010.246$1010.97250$1010.9725
1652449020$1010.9626$1011.7622$1010.8693$1011.05960$1011.0596
1652449080$1010.9681$1011.4914$1010.3436$1010.98040$1010.9804
1652449140$1011.0186$1011.513$1010.1213$1010.81590$1010.8159
1652449200$1010.7688$1011.4895$1010.1996$1011.15840$1011.1584
1652449260$1011.1606$1012.3417$1011.1606$1011.67830$1011.6783
1652449320$1011.6897$1012.6262$1011.6689$1012.47320$1012.4732
1652449380$1012.5104$1012.8962$1012.4041$1012.4210$1012.421
1652449440$1012.4067$1013.1151$1012.4067$1012.51120$1012.5112
1652449500$1012.5175$1012.8004$1011.7037$1012.38150$1012.3815
1652449560$1012.373$1013.0967$1012.1812$1012.9060$1012.906
1652449620$1012.9257$1012.9688$1012.1055$1012.7290$1012.729
1652449680$1012.7942$1012.8868$1012.3408$1012.34140$1012.3414
1652449740$1012.2935$1013.2206$1012.2869$1012.86090$1012.8609
1652449800$1012.8446$1013.3704$1012.8446$1013.15460$1013.1546
1652449860$1013.2219$1013.5113$1012.8955$1012.94850$1012.9485
1652449920$1012.9461$1013.435$1012.7363$1013.42040$1013.4204
1652449980$1013.4218$1013.9782$1013.4133$1013.72580$1013.7258
1652450040$1013.7167$1013.7431$1013.3895$1013.74310$1013.7431
1652450100$1013.777$1013.9355$1013.5565$1013.56420$1013.5642
1652450160$1013.4934$1013.4966$1013.1303$1013.20410$1013.2041
1652450220$1013.207$1013.8984$1013.1556$1013.15560$1013.1556
1652450280$1013.1466$1013.1466$1012.3709$1012.37090$1012.3709
1652450340$1012.3694$1012.3694$1011.3943$1011.86750$1011.8675
1652450400$1011.9822$1013.4359$1011.9822$1012.82070$1012.8207
1652450460$1012.9708$1013.0437$1012.4382$1012.8440$1012.844
1652450520$1013.0056$1013.6128$1013.0056$1013.5760$1013.576
1652450580$1013.5513$1013.5513$1012.4471$1012.68390$1012.6839
1652450640$1012.753$1012.8464$1012.5345$1012.65440$1012.6544
1652450700$1012.7063$1013.211$1012.7063$1012.90950$1012.9095
1652450760$1012.9064$1013.3254$1012.8764$1013.12570$1013.1257
1652450820$1013.1227$1013.5718$1013.1227$1013.25690$1013.2569
1652450880$1013.2543$1013.9169$1012.8869$1013.84880$1013.8488
1652450940$1013.8498$1013.9463$1013.4035$1013.49260$1013.4926
1652451000$1013.5446$1014.0229$1013.5446$1013.95060$1013.9506
1652451060$1013.9838$1014.039$1013.0698$1013.53130$1013.5313
1652451120$1013.5308$1013.5308$1012.9259$1013.06080$1013.0608
1652451180$1013.0628$1013.505$1012.8871$1013.5050$1013.505
1652451240$1013.5181$1013.6057$1013.1289$1013.17540$1013.1754
1652451300$1013.1706$1013.1852$1012.3537$1012.51070$1012.5107
1652451360$1012.4956$1012.7145$1012.2972$1012.41580$1012.4158
1652451420$1012.4819$1012.6367$1012.4288$1012.53940$1012.5394
1652451480$1012.6158$1012.6158$1012.27$1012.54960$1012.5496
1652451540$1012.5456$1012.7004$1012.2977$1012.67580$1012.6758
1652451600$1012.7608$1013.2759$1012.5895$1013.25180$1013.2518
1652451660$1013.2576$1013.2576$1012.2912$1012.29120$1012.2912
1652451720$1012.3099$1013.2504$1012.2574$1013.24160$1013.2416
1652451780$1013.2399$1013.4129$1013.0809$1013.30460$1013.3046
1652451840$1013.3083$1013.6938$1013.3062$1013.68190$1013.6819
1652451900$1013.6883$1014.6971$1013.6492$1014.64670$1014.6467
1652451960$1014.6449$1014.9107$1014.5851$1014.6520$1014.652
1652452020$1014.5509$1014.6698$1014.3853$1014.43490$1014.4349
1652452080$1014.4073$1014.6515$1014.2781$1014.63180$1014.6318
1652452140$1014.6171$1014.618$1014.2679$1014.34640$1014.3464
1652452200$1014.3292$1014.6304$1013.9213$1013.92130$1013.9213
1652452260$1013.9237$1014.2363$1013.4778$1014.20310$1014.2031
1652452320$1014.19$1014.6038$1014.1844$1014.4990$1014.499
1652452380$1014.5342$1014.6107$1014.2787$1014.30690$1014.3069
1652452440$1014.2913$1014.804$1014.2239$1014.78650$1014.7865
1652452500$1014.8275$1015.0607$1014.6356$1015.01140$1015.0114
1652452560$1015.0113$1015.0963$1014.7561$1014.99130$1014.9913
1652452620$1015.0216$1015.5335$1015.0216$1015.06830$1015.0683
1652452680$1015.0655$1015.3266$1014.9122$1015.29110$1015.2911
1652452740$1015.2868$1015.7035$1015.2868$1015.41650$1015.4165
1652452800$1015.4163$1015.4449$1014.8191$1014.83240$1014.8324
1652452860$1014.9303$1014.9439$1014.6263$1014.74310$1014.7431
1652452920$1014.7546$1014.8356$1014.5322$1014.77830$1014.7783
1652452980$1014.7721$1014.8559$1014.3835$1014.3950$1014.395
1652453040$1014.4069$1014.4089$1013.7405$1013.75820$1013.7582
1652453100$1013.7335$1013.7335$1012.8928$1012.98380$1012.9838
1652453160$1012.9895$1013.4937$1012.9185$1013.42520$1013.4252
1652453220$1013.4413$1013.8074$1013.4322$1013.46540$1013.4654
1652453280$1013.4627$1013.5723$1013.2102$1013.38730$1013.3873
1652453340$1013.4758$1013.6493$1013.4416$1013.50470$1013.5047
1652453400$1013.5199$1013.7786$1013.4823$1013.71190$1013.7119
1652453460$1013.7142$1013.8265$1013.5454$1013.76850$1013.7685
1652453520$1013.7684$1014.1182$1013.7684$1014.01610$1014.0161
1652453580$1014.0312$1014.4095$1014.0301$1014.40950$1014.4095
1652453640$1014.4113$1014.4591$1014.1906$1014.30340$1014.3034
1652453700$1014.2975$1014.5313$1014.2975$1014.46850$1014.4685
1652453760$1014.5063$1014.5507$1014.2431$1014.31260$1014.3126
1652453820$1014.315$1014.5603$1014.1494$1014.30780$1014.3078
1652453880$1014.2983$1014.3075$1013.8667$1014.00610$1014.0061
1652453940$1013.9829$1014.1306$1013.9205$1014.00360$1014.0036
1652454000$1013.9976$1013.9976$1013.6075$1013.67990$1013.6799
1652454060$1013.6799$1013.6799$1013.0059$1013.19590$1013.1959
1652454120$1013.1751$1013.821$1013.076$1013.80230$1013.8023
1652454180$1013.8007$1014.1253$1013.66$1013.8030$1013.803
1652454240$1013.7981$1013.7981$1013.5396$1013.66370$1013.6637
1652454300$1013.6595$1014.4811$1013.6474$1014.13380$1014.1338
1652454360$1013.9693$1014.0168$1013.7958$1014.01680$1014.0168
1652454420$1014.0361$1014.3523$1014.0361$1014.19940$1014.1994
1652454480$1014.1979$1014.1997$1013.7183$1013.84010$1013.8401
1652454540$1013.8382$1013.9998$1013.7404$1013.96040$1013.9604
1652454600$1013.941$1014.0299$1013.7893$1013.94970$1013.9497
1652454660$1014.1216$1014.1441$1013.984$1014.11180$1014.1118
1652454720$1014.1358$1014.3312$1014.0615$1014.24810$1014.2481
1652454780$1014.2654$1014.3207$1014.0413$1014.17040$1014.1704
1652454840$1014.159$1014.159$1013.96$1014.06530$1014.0653
1652454900$1014.0535$1014.0535$1013.6243$1013.73390$1013.7339
1652454960$1013.7202$1013.7335$1013.4355$1013.62770$1013.6277
1652455020$1013.6301$1014.1578$1013.625$1014.03210$1014.0321
1652455080$1014.0522$1014.3306$1014.033$1014.25660$1014.2566
1652455140$1014.2632$1014.5304$1014.1777$1014.40880$1014.4088
1652455200$1014.4088$1014.8622$1014.4088$1014.64540$1014.6454
1652455260$1014.6474$1014.8609$1014.6441$1014.66790$1014.6679
1652455320$1014.6715$1014.7206$1014.4928$1014.70440$1014.7044
1652455380$1014.7146$1014.8818$1014.5406$1014.88180$1014.8818
1652455440$1014.8942$1015.0305$1014.7874$1014.79080$1014.7908
1652455500$1014.7847$1015.0218$1014.743$1014.98490$1014.9849
1652455560$1014.9868$1015.1281$1014.893$1015.01520$1015.0152
1652455620$1015.0538$1015.3405$1015.0538$1015.28290$1015.2829
1652455680$1015.2881$1015.4369$1015.2818$1015.31270$1015.3127
1652455740$1015.3097$1015.3109$1014.9048$1015.03470$1015.0347
1652455800$1015.0976$1015.1413$1014.9825$1015.02680$1015.0268
1652455860$1015.0392$1015.05$1014.8499$1014.88760$1014.8876
1652455920$1014.8796$1014.8926$1014.4737$1014.86780$1014.8678
1652455980$1014.8539$1014.9115$1014.6703$1014.74390$1014.7439
1652456040$1014.7444$1014.9444$1014.7236$1014.93560$1014.9356
1652456100$1014.9335$1014.9901$1014.6234$1014.83410$1014.8341
1652456160$1014.8475$1015.0021$1014.831$1014.98260$1014.9826
1652456220$1014.846$1015.1215$1014.8417$1014.98620$1014.9862
1652456280$1014.9761$1015.0298$1014.8735$1014.99970$1014.9997
1652456340$1014.996$1015.0617$1014.7787$1014.78940$1014.7894
1652456400$1014.7906$1014.7973$1013.9893$1014.00180$1014.0018
1652456460$1014.0737$1014.201$1013.9398$1014.01720$1014.0172
1652456520$1014.0192$1014.3587$1013.7761$1014.35330$1014.3533
1652456580$1014.4165$1014.5198$1014.3234$1014.4940$1014.494
1652456640$1014.4923$1014.6729$1014.4837$1014.53280$1014.5328
1652456700$1014.5328$1014.6231$1014.53$1014.62310$1014.6231
1652456760$1014.6221$1014.7207$1014.5455$1014.62430$1014.6243
1652456820$1014.617$1015.0324$1014.6051$1015.02920$1015.0292
1652456880$1015.0444$1015.2283$1014.9977$1014.9990$1014.999
1652456940$1015.0516$1015.3646$1015.0013$1015.35550$1015.3555
1652457000$1015.3561$1015.4295$1015.2386$1015.42190$1015.4219
1652457060$1015.4198$1015.6693$1015.4068$1015.48850$1015.4885
1652457120$1015.4853$1015.5591$1015.4155$1015.48840$1015.4884
1652457180$1015.4846$1015.6288$1015.4627$1015.58230$1015.5823
1652457240$1015.538$1015.6348$1015.47$1015.59480$1015.5948
1652457300$1015.6031$1015.6469$1015.404$1015.4550$1015.455
1652457360$1015.4518$1015.6194$1015.2841$1015.30370$1015.3037
1652457420$1015.3462$1015.5289$1015.3319$1015.45680$1015.4568
1652457480$1015.4557$1015.5331$1015.3931$1015.44040$1015.4404
1652457540$1015.4465$1015.4649$1015.2434$1015.28050$1015.2805
1652457600$1015.3357$1015.4107$1015.1607$1015.21070$1015.2107
1652457660$1015.1996$1015.3134$1015.1552$1015.27190$1015.2719
1652457720$1015.2702$1015.4532$1015.2627$1015.44820$1015.4482
1652457780$1015.4443$1015.5239$1015.2981$1015.45440$1015.4544
1652457840$1015.4711$1015.7796$1015.4505$1015.77960$1015.7796
1652457900$1015.7796$1015.8282$1015.4347$1015.54310$1015.5431
1652457960$1015.5431$1015.5803$1015.2736$1015.31040$1015.3104
1652458020$1015.3083$1015.5533$1015.3083$1015.47110$1015.4711
1652458080$1015.474$1015.5731$1015.3982$1015.40530$1015.4053
1652458140$1015.4052$1015.6025$1015.4052$1015.53070$1015.5307
1652458200$1015.5309$1015.6131$1015.3071$1015.30710$1015.3071
1652458260$1015.3066$1015.5107$1015.3035$1015.51070$1015.5107
1652458320$1015.5079$1015.7291$1015.5005$1015.70150$1015.7015
1652458380$1015.6903$1015.8756$1015.566$1015.5660$1015.566
1652458440$1015.5725$1015.5751$1015.3984$1015.39890$1015.3989
1652458500$1015.3999$1015.7536$1015.3999$1015.73750$1015.7375
1652458560$1015.7507$1015.8575$1015.634$1015.72830$1015.7283
1652458620$1015.7215$1015.8027$1015.6896$1015.70670$1015.7067
1652458680$1015.7134$1015.8621$1015.6191$1015.61910$1015.6191
1652458740$1015.6191$1015.6461$1015.5909$1015.62630$1015.6263
1652458800$1015.6274$1015.6438$1015.3549$1015.46310$1015.4631
1652458860$1015.4652$1015.5967$1015.2515$1015.58040$1015.5804
1652458920$1015.5804$1015.6135$1015.3409$1015.4730$1015.473
1652458980$1015.4703$1015.7868$1015.4497$1015.62870$1015.6287
1652459040$1015.6287$1015.6844$1015.5668$1015.68440$1015.6844
1652459100$1015.6839$1015.7114$1015.0911$1015.46020$1015.4602
1652459160$1015.4584$1015.4786$1015.2543$1015.2870$1015.287
1652459220$1015.2896$1015.2896$1015.1352$1015.25410$1015.2541
1652459280$1015.247$1015.3956$1015.2443$1015.30370$1015.3037
1652459340$1015.3141$1015.4393$1015.3141$1015.4230$1015.423
1652459400$1015.4177$1015.6243$1015.4177$1015.62430$1015.6243
1652459460$1015.6384$1015.6462$1015.4844$1015.51130$1015.5113
1652459520$1015.5129$1015.6887$1015.5129$1015.66840$1015.6684
1652459580$1015.6675$1015.8327$1015.6675$1015.75820$1015.7582
1652459640$1015.7657$1015.9766$1015.7657$1015.94090$1015.9409
1652459700$1015.9409$1015.9812$1015.8873$1015.89320$1015.8932
1652459760$1015.8865$1015.9898$1015.8271$1015.83740$1015.8374
1652459820$1015.8374$1015.8612$1015.6921$1015.69760$1015.6976
1652459880$1015.7178$1016.1756$1015.6949$1016.16180$1016.1618
1652459940$1016.1638$1016.199$1016.0983$1016.18660$1016.1866
1652460000$1016.1808$1016.3698$1016.1141$1016.20420$1016.2042
1652460060$1016.2069$1016.3865$1016.118$1016.22390$1016.2239
1652460120$1016.2217$1016.2615$1016.0496$1016.22860$1016.2286
1652460180$1016.2263$1016.2885$1016.0175$1016.03250$1016.0325
1652460240$1016.037$1016.1389$1016.0298$1016.05470$1016.0547
1652460300$1016.054$1016.054$1015.4493$1015.44930$1015.4493
1652460360$1015.453$1015.8691$1015.453$1015.8590$1015.859
1652460420$1015.8604$1015.8911$1015.5404$1015.54420$1015.5442
1652460480$1015.5489$1015.5802$1015.5019$1015.51660$1015.5166
1652460540$1015.5288$1015.5476$1015.2207$1015.22830$1015.2283
1652460600$1015.2283$1015.2283$1014.7498$1014.77140$1014.7714
1652460660$1014.8182$1014.8564$1014.7218$1014.78010$1014.7801
1652460720$1014.7821$1014.7909$1014.5204$1014.52060$1014.5206
1652460780$1014.5215$1014.8493$1014.5106$1014.83680$1014.8368
1652460840$1014.8232$1015.0315$1014.7319$1014.94110$1014.9411
1652460900$1014.9567$1015.1496$1014.9404$1015.12830$1015.1283
1652460960$1015.1489$1015.3665$1015.1343$1015.35350$1015.3535
1652461020$1015.3493$1015.5423$1015.2525$1015.54230$1015.5423
1652461080$1015.5194$1015.5967$1015.4513$1015.5060$1015.506
1652461140$1015.5593$1015.594$1015.4226$1015.42550$1015.4255
1652461200$1015.4396$1015.7032$1015.4396$1015.67250$1015.6725
1652461260$1015.688$1015.6914$1015.4603$1015.53640$1015.5364
1652461320$1015.5344$1015.5542$1015.3552$1015.37040$1015.3704
1652461380$1015.3704$1015.4651$1015.013$1015.46510$1015.4651
1652461440$1015.4582$1015.6282$1015.4567$1015.5580$1015.558
1652461500$1015.5558$1015.567$1015.2131$1015.21690$1015.2169
1652461560$1015.2033$1015.2516$1015.0767$1015.08410$1015.0841
1652461620$1015.0972$1015.0972$1014.8063$1014.84980$1014.8498
1652461680$1014.8505$1015.1485$1014.8366$1015.1420$1015.142
1652461740$1015.0685$1015.2139$1015.0556$1015.21390$1015.2139
1652461800$1015.2165$1015.3337$1015.0645$1015.07270$1015.0727
1652461860$1015.0942$1015.4212$1015.0942$1015.15520$1015.1552
1652461920$1015.1554$1015.214$1015.0799$1015.15370$1015.1537
1652461980$1015.1544$1015.203$1015.0631$1015.12920$1015.1292
1652462040$1015.1269$1015.1569$1014.9846$1015.15660$1015.1566
1652462100$1015.1477$1015.1477$1014.9397$1014.93970$1014.9397
1652462160$1014.9481$1015.1575$1014.9123$1014.92190$1014.9219
1652462220$1014.9267$1015.1169$1014.9167$1015.07440$1015.0744
1652462280$1015.0602$1015.0744$1014.8755$1014.87550$1014.8755
1652462340$1014.8752$1014.9042$1014.7357$1014.7470$1014.747
1652462400$1014.7231$1014.8247$1014.6733$1014.73210$1014.7321
1652462460$1014.7299$1014.7701$1014.5695$1014.66730$1014.6673
1652462520$1014.6648$1014.8169$1014.663$1014.81690$1014.8169
1652462580$1014.8159$1015.2194$1014.8159$1015.18550$1015.1855
1652462640$1015.1813$1015.3232$1015.1247$1015.24670$1015.2467
1652462700$1015.2501$1015.4617$1015.2396$1015.43680$1015.4368
1652462760$1015.4285$1015.5138$1015.3895$1015.39160$1015.3916
1652462820$1015.3906$1015.4023$1015.1726$1015.25730$1015.2573
1652462880$1015.2536$1015.4144$1015.2215$1015.39970$1015.3997
1652462940$1015.3944$1015.6693$1015.3944$1015.52440$1015.5244
1652463000$1015.5333$1015.6047$1015.4765$1015.56470$1015.5647
1652463060$1015.5667$1015.6543$1015.458$1015.50180$1015.5018
1652463120$1015.5047$1015.6565$1015.4911$1015.560$1015.56
1652463180$1015.5548$1015.6211$1015.5388$1015.61320$1015.6132
1652463240$1015.5903$1015.7537$1015.5125$1015.56540$1015.5654
1652463300$1015.566$1015.5708$1015.3276$1015.35740$1015.3574
1652463360$1015.3554$1015.3605$1015.0647$1015.06470$1015.0647
1652463420$1015.068$1015.2553$1015.0481$1015.16210$1015.1621
1652463480$1015.1755$1015.1755$1014.9493$1014.94930$1014.9493
1652463540$1014.9553$1015.0224$1014.8137$1014.87010$1014.8701
1652463600$1014.8775$1014.8775$1014.5591$1014.55940$1014.5594
1652463660$1014.5589$1014.5794$1014.327$1014.46530$1014.4653
1652463720$1014.4502$1014.4761$1014.3662$1014.46590$1014.4659
1652463780$1014.4932$1014.8305$1014.4932$1014.82940$1014.8294
1652463840$1014.828$1014.9912$1014.828$1014.91180$1014.9118
1652463900$1014.8941$1014.8941$1014.7133$1014.7710$1014.771
1652463960$1014.7664$1014.7664$1014.552$1014.60430$1014.6043
1652464020$1014.5977$1014.6283$1014.4628$1014.46280$1014.4628
1652464080$1014.4656$1014.6208$1014.4656$1014.61230$1014.6123
1652464140$1014.6232$1014.7322$1014.6232$1014.7050$1014.705
1652464200$1014.7068$1014.7523$1014.6225$1014.64010$1014.6401
1652464260$1014.6363$1014.756$1014.5169$1014.51690$1014.5169
1652464320$1014.5146$1014.5146$1014.1277$1014.19670$1014.1967
1652464380$1014.1969$1014.2665$1014.0032$1014.00470$1014.0047
1652464440$1014.0039$1014.2364$1013.9819$1014.17190$1014.1719
1652464500$1014.1777$1014.1793$1013.8774$1013.90350$1013.9035
1652464560$1013.894$1013.8945$1013.6712$1013.72330$1013.7233
1652464620$1013.7246$1013.8265$1013.688$1013.70630$1013.7063
1652464680$1013.7098$1013.9553$1013.6885$1013.81760$1013.8176
1652464740$1013.8212$1013.8994$1013.8083$1013.86590$1013.8659
1652464800$1013.856$1013.8587$1013.6925$1013.69660$1013.6966
1652464860$1013.7138$1013.7619$1013.4576$1013.72820$1013.7282
1652464920$1013.7076$1013.7076$1013.0995$1013.09950$1013.0995
1652464980$1013.0995$1013.3825$1013.0995$1013.3420$1013.342
1652465040$1013.3503$1013.3503$1013.0062$1013.03880$1013.0388
1652465100$1013.0223$1013.0451$1012.5751$1012.59250$1012.5925
1652465160$1012.6357$1013.2191$1012.6357$1013.21910$1013.2191
1652465220$1013.2155$1013.2219$1012.9549$1012.96710$1012.9671
1652465280$1012.9673$1012.9848$1012.8453$1012.91990$1012.9199
1652465340$1012.9226$1013.1492$1012.9186$1013.12740$1013.1274
1652465400$1013.1202$1013.3878$1013.1179$1013.27690$1013.2769
1652465460$1013.2769$1013.2796$1013.0319$1013.25020$1013.2502
1652465520$1013.2484$1013.3658$1013.2372$1013.33690$1013.3369
1652465580$1013.2768$1013.2873$1012.9897$1012.99730$1012.9973
1652465640$1012.9144$1012.9179$1012.7145$1012.71450$1012.7145
1652465700$1012.7283$1012.7801$1012.558$1012.56640$1012.5664
1652465760$1012.5624$1012.7991$1012.5498$1012.79710$1012.7971
1652465820$1012.7966$1012.8161$1012.5595$1012.61430$1012.6143
1652465880$1012.6193$1012.7928$1012.5363$1012.53630$1012.5363
1652465940$1012.5223$1012.8945$1012.5017$1012.88690$1012.8869
1652466000$1012.9059$1012.9113$1012.5032$1012.5130$1012.513
1652466060$1012.493$1012.493$1012.2993$1012.40110$1012.4011
1652466120$1012.398$1012.5042$1012.3325$1012.48640$1012.4864
1652466180$1012.4856$1012.5093$1011.7423$1011.91510$1011.9151
1652466240$1011.9599$1012.3468$1011.9299$1012.24480$1012.2448
1652466300$1012.2357$1012.4484$1012.2074$1012.30220$1012.3022
1652466360$1012.2437$1012.4297$1012.0466$1012.04660$1012.0466
1652466420$1012.0425$1012.2418$1012.0293$1012.16810$1012.1681
1652466480$1012.1623$1012.5724$1012.1623$1012.51710$1012.5171
1652466540$1012.4926$1012.5369$1012.3891$1012.53690$1012.5369
1652466600$1012.5427$1012.676$1012.5398$1012.6760$1012.676
1652466660$1012.6863$1013.2485$1012.592$1013.24850$1013.2485
1652466720$1013.2584$1013.2702$1012.60$1012.6580$1012.658
1652466780$1012.6569$1012.9909$1012.6541$1012.99090$1012.9909
1652466840$1012.9906$1012.9906$1012.6614$1012.680$1012.68
1652466900$1012.679$1012.7908$1012.3988$1012.46740$1012.4674
1652466960$1012.5403$1012.6319$1012.4738$1012.62740$1012.6274
1652467020$1012.6258$1012.7067$1012.6188$1012.69310$1012.6931
1652467080$1012.6926$1012.8061$1012.5647$1012.64650$1012.6465
1652467140$1012.6617$1012.7106$1012.4447$1012.70220$1012.7022
1652467200$1012.7007$1012.7941$1012.5065$1012.66050$1012.6605
1652467260$1012.6585$1012.9016$1012.6585$1012.70790$1012.7079
1652467320$1012.6932$1012.949$1012.6327$1012.87830$1012.8783
1652467380$1012.8791$1012.9551$1012.8538$1012.8590$1012.859
1652467440$1012.8585$1013.0042$1012.8504$1012.99420$1012.9942
1652467500$1012.959$1012.9633$1012.7026$1012.75680$1012.7568
1652467560$1012.7597$1012.7641$1012.5753$1012.57540$1012.5754
1652467620$1012.5807$1012.8541$1012.5604$1012.84310$1012.8431
1652467680$1012.8522$1012.8912$1012.5869$1012.6120$1012.612
1652467740$1012.6123$1012.7908$1012.6107$1012.70760$1012.7076
1652467800$1012.7094$1013.0822$1012.675$1013.02830$1013.0283
1652467860$1013.0393$1013.4682$1013.0223$1013.39460$1013.3946
1652467920$1013.3952$1013.8696$1013.3952$1013.85820$1013.8582
1652467980$1013.8582$1013.9837$1013.8138$1013.98370$1013.9837
1652468040$1013.9825$1014.1124$1013.9808$1014.05660$1014.0566
1652468100$1014.0575$1014.0592$1013.6859$1013.70830$1013.7083
1652468160$1013.703$1013.7866$1013.6869$1013.77330$1013.7733
1652468220$1013.7881$1013.7889$1013.6023$1013.67680$1013.6768
1652468280$1013.6732$1013.8267$1013.6732$1013.80260$1013.8026
1652468340$1013.8024$1013.9742$1013.7846$1013.97420$1013.9742
1652468400$1014.0229$1014.1694$1013.9565$1014.16940$1014.1694
1652468460$1014.1681$1014.3907$1014.1681$1014.32380$1014.3238
1652468520$1014.3436$1014.4106$1014.2069$1014.2690$1014.269
1652468580$1014.2758$1014.2808$1013.9953$1014.00780$1014.0078
1652468640$1014.0047$1014.0192$1013.6816$1013.7540$1013.754
1652468700$1013.754$1014.1052$1013.754$1014.07740$1014.0774
1652468760$1014.1059$1014.3776$1014.0861$1014.37630$1014.3763
1652468820$1014.3724$1014.4391$1014.3574$1014.40470$1014.4047
1652468880$1014.4013$1014.5127$1014.368$1014.38220$1014.3822
1652468940$1014.3776$1014.5251$1014.3727$1014.52080$1014.5208
1652469000$1014.5159$1014.5709$1014.4917$1014.57090$1014.5709
1652469060$1014.5676$1014.7482$1014.5454$1014.55070$1014.5507
1652469120$1014.5471$1014.6712$1014.5188$1014.67120$1014.6712
1652469180$1014.6753$1014.809$1014.6707$1014.80780$1014.8078
1652469240$1014.8366$1014.9495$1014.8211$1014.94460$1014.9446
1652469300$1014.9417$1014.9501$1014.5614$1014.5840$1014.584
1652469360$1014.584$1014.7279$1014.5776$1014.72480$1014.7248
1652469420$1014.7461$1014.7684$1014.6953$1014.76280$1014.7628
1652469480$1014.7616$1014.8579$1014.7616$1014.85110$1014.8511
1652469540$1014.8517$1014.943$1014.8292$1014.86350$1014.8635
1652469600$1014.8311$1014.8311$1014.4398$1014.58590$1014.5859
1652469660$1014.5838$1014.6196$1014.5512$1014.55470$1014.5547
1652469720$1014.5574$1014.7575$1014.5574$1014.75720$1014.7572
1652469780$1014.7577$1014.7577$1014.5731$1014.60020$1014.6002
1652469840$1014.601$1014.6221$1014.4893$1014.51650$1014.5165
1652469900$1014.5165$1014.5165$1014.3168$1014.32240$1014.3224
1652469960$1014.3069$1014.3715$1014.2624$1014.37150$1014.3715
1652470020$1014.3715$1014.5292$1014.3265$1014.36850$1014.3685
1652470080$1014.3637$1014.457$1014.3345$1014.4570$1014.457
1652470140$1014.4567$1014.6901$1014.4499$1014.68040$1014.6804
1652470200$1014.6703$1014.7588$1014.667$1014.7460$1014.746
1652470260$1014.7475$1014.8819$1014.584$1014.59930$1014.5993
1652470320$1014.6025$1014.6654$1014.5449$1014.54490$1014.5449
1652470380$1014.5549$1014.5549$1014.0357$1014.22250$1014.2225
1652470440$1014.2327$1014.2529$1013.8362$1013.84510$1013.8451
1652470500$1013.8424$1014.1202$1013.8366$1013.84390$1013.8439
1652470560$1013.8345$1013.8354$1013.6647$1013.82430$1013.8243
1652470620$1013.8583$1014.0727$1013.816$1014.07270$1014.0727
1652470680$1014.1248$1014.2261$1014.0713$1014.12570$1014.1257
1652470740$1014.1257$1014.3709$1014.0738$1014.07830$1014.0783
1652470800$1014.0783$1014.3235$1014.0264$1014.30890$1014.3089
1652470860$1014.2758$1014.3865$1014.2294$1014.32950$1014.3295
1652470920$1014.3196$1014.443$1014.2233$1014.44230$1014.4423
1652470980$1014.4628$1014.669$1014.4628$1014.53710$1014.5371
1652471040$1014.5242$1014.669$1014.4347$1014.66710$1014.6671
1652471100$1014.6668$1014.948$1014.5486$1014.7860$1014.786
1652471160$1014.7711$1014.8179$1014.5492$1014.54920$1014.5492
1652471220$1014.548$1014.6295$1014.4324$1014.59020$1014.5902
1652471280$1014.5911$1014.6824$1014.4278$1014.59730$1014.5973
1652471340$1014.6027$1014.8684$1014.6027$1014.80220$1014.8022
1652471400$1014.9098$1014.9098$1014.5851$1014.76050$1014.7605
1652471460$1014.8102$1014.8102$1014.4534$1014.67730$1014.6773
1652471520$1014.667$1014.7412$1014.5451$1014.54510$1014.5451
1652471580$1014.5385$1014.5385$1014.3254$1014.34790$1014.3479
1652471640$1014.3471$1014.9245$1014.3461$1014.86650$1014.8665
1652471700$1014.9096$1015.017$1014.6738$1014.70940$1014.7094
1652471760$1014.7138$1015.0098$1014.7138$1014.89280$1014.8928
1652471820$1014.8844$1015.1287$1014.8844$1015.12870$1015.1287
1652471880$1015.128$1015.2122$1015.0753$1015.21220$1015.2122
1652471940$1015.1951$1015.356$1015.1283$1015.30040$1015.3004
1652472000$1015.1455$1015.1455$1015.1211$1015.12110$1015.1211
1652472060$1015.1211$1015.1211$1015.1211$1015.12110$1015.1211
1652472120$1015.1211$1015.1211$1015.1211$1015.12110$1015.1211
1652472180$1015.1211$1015.1211$1015.0743$1015.07430$1015.0743
1652472240$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472300$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472360$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472420$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472480$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472540$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472600$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472660$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472720$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472780$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472840$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472900$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652472960$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473020$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473080$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473140$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473200$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473260$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473320$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473380$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473440$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473500$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473560$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473620$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473680$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473740$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473800$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473860$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473920$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652473980$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474040$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474100$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474160$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474220$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474280$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474340$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474400$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474460$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474520$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474580$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474640$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474700$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474760$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474820$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474880$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652474940$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475000$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475060$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475120$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475180$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475240$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475300$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475360$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475420$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475480$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475540$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475600$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475660$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475720$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475780$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475840$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475900$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652475960$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476020$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476080$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476140$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476200$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476260$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476320$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476380$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476440$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743
1652476500$1015.0743$1015.0743$1015.0743$1015.07430$1015.0743