GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 16, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652688420$1013.109$1013.109$1013.0735$1013.09580$1013.0958
1652688480$1013.0961$1013.1914$1013.0553$1013.15030$1013.1503
1652688540$1013.1628$1013.2981$1013.1099$1013.24580$1013.2458
1652688600$1013.2411$1013.3807$1013.2379$1013.3740$1013.374
1652688660$1013.3671$1013.6102$1013.3671$1013.49390$1013.4939
1652688720$1013.4958$1013.5507$1013.338$1013.36390$1013.3639
1652688780$1013.3651$1013.533$1013.3632$1013.45390$1013.4539
1652688840$1013.4883$1013.7936$1013.4835$1013.79360$1013.7936
1652688900$1013.7859$1013.9249$1013.721$1013.7660$1013.766
1652688960$1013.7211$1013.7692$1013.6281$1013.62810$1013.6281
1652689020$1013.6523$1013.7717$1013.607$1013.76270$1013.7627
1652689080$1013.7649$1013.8282$1013.673$1013.80770$1013.8077
1652689140$1013.806$1013.8257$1013.7226$1013.82570$1013.8257
1652689200$1013.772$1013.8078$1013.6674$1013.70720$1013.7072
1652689260$1013.7496$1013.7496$1013.544$1013.590$1013.59
1652689320$1013.4958$1013.5309$1013.2711$1013.4880$1013.488
1652689380$1013.4822$1013.5798$1013.4543$1013.56560$1013.5656
1652689440$1013.5628$1013.7617$1013.5628$1013.64210$1013.6421
1652689500$1013.6488$1013.7776$1013.3974$1013.39740$1013.3974
1652689560$1013.4905$1013.5162$1013.26$1013.3080$1013.308
1652689620$1013.3167$1013.4939$1013.2559$1013.38440$1013.3844
1652689680$1013.4344$1013.674$1013.4321$1013.63270$1013.6327
1652689740$1013.6337$1013.6767$1013.4127$1013.41270$1013.4127
1652689800$1013.4215$1013.6276$1013.4106$1013.53650$1013.5365
1652689860$1013.5457$1013.6449$1013.5449$1013.60440$1013.6044
1652689920$1013.6127$1013.6861$1013.5896$1013.59230$1013.5923
1652689980$1013.6097$1013.6756$1013.5996$1013.64260$1013.6426
1652690040$1013.6466$1013.7809$1013.5775$1013.78030$1013.7803
1652690100$1013.8041$1013.8701$1013.7036$1013.71140$1013.7114
1652690160$1013.6711$1013.9044$1013.6711$1013.84580$1013.8458
1652690220$1013.8439$1013.8665$1013.5962$1013.65130$1013.6513
1652690280$1013.6445$1013.8306$1013.6397$1013.70870$1013.7087
1652690340$1013.6938$1013.6981$1013.6548$1013.66860$1013.6686
1652690400$1013.665$1013.6685$1013.4221$1013.61750$1013.6175
1652690460$1013.6252$1013.6385$1013.4638$1013.53980$1013.5398
1652690520$1013.6112$1013.6112$1013.4477$1013.51420$1013.5142
1652690580$1013.5191$1013.5239$1013.415$1013.45830$1013.4583
1652690640$1013.4619$1013.4643$1013.2794$1013.34170$1013.3417
1652690700$1013.3853$1013.5633$1013.3269$1013.56330$1013.5633
1652690760$1013.5635$1013.5962$1013.509$1013.57210$1013.5721
1652690820$1013.5806$1013.5947$1013.4912$1013.58620$1013.5862
1652690880$1013.5918$1013.605$1013.4913$1013.5640$1013.564
1652690940$1013.5645$1013.615$1013.4751$1013.5540$1013.554
1652691000$1013.5388$1013.5468$1013.3712$1013.38310$1013.3831
1652691060$1013.3917$1013.4296$1013.018$1013.06690$1013.0669
1652691120$1013.0631$1013.1689$1012.9681$1013.1440$1013.144
1652691180$1013.1545$1013.5357$1013.1542$1013.50580$1013.5058
1652691240$1013.5064$1013.6218$1013.4509$1013.59820$1013.5982
1652691300$1013.6143$1013.9223$1013.6116$1013.81910$1013.8191
1652691360$1013.807$1013.856$1013.7101$1013.75290$1013.7529
1652691420$1013.7449$1013.8038$1013.6678$1013.79030$1013.7903
1652691480$1013.7906$1013.8739$1013.6883$1013.71150$1013.7115
1652691540$1013.8291$1013.8461$1013.7276$1013.76930$1013.7693
1652691600$1013.7848$1013.8614$1013.7612$1013.80090$1013.8009
1652691660$1013.7661$1013.7973$1013.6914$1013.79060$1013.7906
1652691720$1013.7893$1013.9213$1013.7211$1013.92130$1013.9213
1652691780$1013.9399$1014.5939$1013.918$1014.18420$1014.1842
1652691840$1014.1813$1014.1937$1013.9422$1013.96510$1013.9651
1652691900$1013.9231$1014.0094$1013.9231$1013.99380$1013.9938
1652691960$1013.9935$1014.0384$1013.7461$1013.87340$1013.8734
1652692020$1013.7921$1014.2716$1013.7921$1014.06850$1014.0685
1652692080$1014.0709$1014.3084$1014.0463$1014.05560$1014.0556
1652692140$1014.058$1014.1686$1014.00$1014.0250$1014.025
1652692200$1013.9477$1014.1316$1013.9096$1014.11880$1014.1188
1652692260$1014.1147$1014.1579$1014.0318$1014.0960$1014.096
1652692320$1014.095$1014.6149$1014.095$1014.57450$1014.5745
1652692380$1014.5897$1014.6109$1014.3441$1014.52030$1014.5203
1652692440$1014.5288$1015.1896$1014.4505$1015.1610$1015.161
1652692500$1015.1611$1015.3224$1014.8561$1015.15950$1015.1595
1652692560$1015.2037$1015.2487$1014.209$1014.2090$1014.209
1652692620$1014.2071$1014.5321$1014.0724$1014.36290$1014.3629
1652692680$1014.3619$1015.0434$1014.3557$1015.02710$1015.0271
1652692740$1015.0264$1015.0317$1014.8148$1014.84910$1014.8491
1652692800$1014.8484$1014.9377$1014.6032$1014.8320$1014.832
1652692860$1014.8318$1014.885$1014.684$1014.72390$1014.7239
1652692920$1014.7194$1014.814$1014.6741$1014.78160$1014.7816
1652692980$1014.8252$1014.8252$1014.4108$1014.53020$1014.5302
1652693040$1014.523$1014.5823$1014.2523$1014.38520$1014.3852
1652693100$1014.3722$1014.4398$1013.4731$1013.55970$1013.5597
1652693160$1013.6292$1013.9917$1013.5489$1013.7920$1013.792
1652693220$1013.7869$1013.7869$1013.4368$1013.48390$1013.4839
1652693280$1013.5061$1013.7411$1013.3652$1013.47280$1013.4728
1652693340$1013.3987$1013.5653$1013.1939$1013.53430$1013.5343
1652693400$1013.5218$1013.7283$1013.347$1013.35150$1013.3515
1652693460$1013.3477$1013.8032$1013.3331$1013.80320$1013.8032
1652693520$1013.8169$1014.3825$1013.8169$1014.25170$1014.2517
1652693580$1014.16$1014.16$1013.9009$1014.05190$1014.0519
1652693640$1014.0511$1014.1097$1013.7506$1013.92310$1013.9231
1652693700$1013.936$1014.1866$1013.8862$1013.97740$1013.9774
1652693760$1014.0116$1014.2309$1013.9757$1014.20780$1014.2078
1652693820$1014.2129$1014.4175$1014.2006$1014.41750$1014.4175
1652693880$1014.3144$1014.4452$1014.2345$1014.34550$1014.3455
1652693940$1014.3449$1014.3449$1014.0646$1014.14860$1014.1486
1652694000$1014.1469$1014.1469$1013.8826$1014.10910$1014.1091
1652694060$1014.138$1014.138$1013.8445$1013.84450$1013.8445
1652694120$1013.842$1013.9551$1013.7416$1013.93740$1013.9374
1652694180$1013.8341$1013.9414$1013.7518$1013.88090$1013.8809
1652694240$1013.8899$1013.8918$1013.8245$1013.86560$1013.8656
1652694300$1013.8579$1013.9342$1013.8579$1013.890$1013.89
1652694360$1013.891$1013.9046$1013.8014$1013.89450$1013.8945
1652694420$1013.9099$1014.1897$1013.8617$1014.18970$1014.1897
1652694480$1014.1897$1014.3592$1012.8707$1013.74250$1013.7425
1652694540$1013.7403$1013.7881$1013.4443$1013.72060$1013.7206
1652694600$1013.7255$1014.0207$1013.4926$1014.01190$1014.0119
1652694660$1014.027$1014.2746$1013.9688$1014.24450$1014.2445
1652694720$1014.238$1014.3131$1014.1075$1014.16020$1014.1602
1652694780$1014.0117$1014.4044$1014.0117$1014.40150$1014.4015
1652694840$1014.3943$1014.9445$1014.3649$1014.94450$1014.9445
1652694900$1014.9512$1014.9512$1014.4147$1014.49430$1014.4943
1652694960$1014.5087$1014.814$1014.4841$1014.58320$1014.5832
1652695020$1014.5723$1014.7697$1014.4693$1014.65480$1014.6548
1652695080$1014.6583$1014.712$1014.4643$1014.54590$1014.5459
1652695140$1014.5655$1014.9125$1014.3831$1014.88250$1014.8825
1652695200$1014.7919$1014.8213$1014.7845$1014.82130$1014.8213
1652695260$1014.8202$1014.8333$1014.1147$1014.13960$1014.1396
1652695320$1014.1422$1014.1967$1014.1422$1014.19340$1014.1934
1652695380$1014.1939$1014.2219$1014.1878$1014.21770$1014.2177
1652695440$1014.216$1014.2246$1014.2034$1014.21490$1014.2149
1652695500$1014.2161$1014.2618$1014.2146$1014.23010$1014.2301
1652695560$1014.2279$1014.239$1014.1944$1014.20640$1014.2064
1652695620$1014.2019$1014.2221$1014.1966$1014.20170$1014.2017
1652695680$1014.2035$1014.244$1014.1953$1014.23860$1014.2386
1652695740$1014.2386$1014.3191$1014.2294$1014.29710$1014.2971
1652695800$1014.3004$1014.3303$1014.2949$1014.32090$1014.3209
1652695860$1014.3209$1014.3319$1014.2904$1014.30150$1014.3015
1652695920$1014.2995$1014.3002$1014.2636$1014.27150$1014.2715
1652695980$1014.2834$1014.2868$1014.2337$1014.24820$1014.2482
1652696040$1014.2479$1014.2565$1014.1953$1014.21680$1014.2168
1652696100$1014.2143$1014.2754$1014.1993$1014.27310$1014.2731
1652696160$1014.2685$1014.2919$1014.2384$1014.24710$1014.2471
1652696220$1014.2471$1014.2486$1014.2093$1014.2430$1014.243
1652696280$1014.242$1014.2638$1014.2314$1014.25170$1014.2517
1652696340$1014.2536$1014.2815$1014.2268$1014.2280$1014.228
1652696400$1014.228$1014.2577$1014.219$1014.2490$1014.249
1652696460$1014.248$1014.248$1014.2027$1014.20540$1014.2054
1652696520$1014.2057$1014.2134$1014.1862$1014.20080$1014.2008
1652696580$1014.1907$1014.2024$1014.1828$1014.18830$1014.1883
1652696640$1014.1883$1014.1943$1014.1658$1014.18140$1014.1814
1652696700$1014.1794$1014.1862$1014.1403$1014.16380$1014.1638
1652696760$1014.1651$1014.1761$1014.1582$1014.16150$1014.1615
1652696820$1014.1654$1014.2347$1014.1654$1014.21570$1014.2157
1652696880$1014.2149$1014.259$1014.2127$1014.25640$1014.2564
1652696940$1014.2542$1014.2713$1014.2446$1014.24850$1014.2485
1652697000$1014.2482$1014.2666$1014.24$1014.24150$1014.2415
1652697060$1014.2415$1014.2725$1014.1985$1014.19880$1014.1988
1652697120$1014.1937$1014.2611$1014.1872$1014.25290$1014.2529
1652697180$1014.2534$1014.259$1014.2176$1014.21760$1014.2176
1652697240$1014.2176$1014.2336$1014.2083$1014.22830$1014.2283
1652697300$1014.2286$1014.2678$1014.2243$1014.25820$1014.2582
1652697360$1014.2341$1014.2535$1014.1901$1014.23080$1014.2308
1652697420$1014.2328$1014.2448$1014.2036$1014.20360$1014.2036
1652697480$1014.2031$1014.2211$1014.1981$1014.20940$1014.2094
1652697540$1014.211$1014.2433$1014.2079$1014.23770$1014.2377
1652697600$1014.2339$1014.2663$1014.2339$1014.24780$1014.2478
1652697660$1014.2473$1014.2473$1014.2106$1014.21810$1014.2181
1652697720$1014.2177$1014.2611$1014.2177$1014.23870$1014.2387
1652697780$1014.2365$1014.2511$1014.2249$1014.24450$1014.2445
1652697840$1014.2438$1014.2535$1014.2167$1014.21670$1014.2167
1652697900$1014.2189$1014.2233$1014.2025$1014.22020$1014.2202
1652697960$1014.2201$1014.2571$1014.2201$1014.22820$1014.2282
1652698020$1014.2274$1014.2327$1014.2094$1014.21420$1014.2142
1652698080$1014.2155$1014.2211$1014.1915$1014.20930$1014.2093
1652698140$1014.2095$1014.2361$1014.1937$1014.23610$1014.2361
1652698200$1014.2442$1014.2727$1014.233$1014.26280$1014.2628
1652698260$1014.264$1014.2902$1014.2525$1014.27250$1014.2725
1652698320$1014.2896$1014.2896$1014.2415$1014.24230$1014.2423
1652698380$1014.2416$1014.2826$1014.2416$1014.2660$1014.266
1652698440$1014.2667$1014.2763$1014.2481$1014.27010$1014.2701
1652698500$1014.2819$1014.3067$1014.2698$1014.2880$1014.288
1652698560$1014.2855$1014.3079$1014.2814$1014.30290$1014.3029
1652698620$1014.3031$1014.3409$1014.3031$1014.32810$1014.3281
1652698680$1014.3247$1014.3524$1014.3231$1014.34750$1014.3475
1652698740$1014.3495$1014.3937$1014.3495$1014.39370$1014.3937
1652698800$1014.3739$1014.3739$1014.3321$1014.33740$1014.3374
1652698860$1014.336$1014.3893$1014.3201$1014.38930$1014.3893
1652698920$1014.3898$1014.4207$1014.3703$1014.40510$1014.4051
1652698980$1014.4053$1014.4091$1014.3589$1014.37260$1014.3726
1652699040$1014.3711$1014.3722$1014.3412$1014.34480$1014.3448
1652699100$1014.3442$1014.3663$1014.3366$1014.35910$1014.3591
1652699160$1014.3584$1014.38$1014.3533$1014.37570$1014.3757
1652699220$1014.3805$1014.3945$1014.3532$1014.35320$1014.3532
1652699280$1014.3534$1014.395$1014.3326$1014.39260$1014.3926
1652699340$1014.3897$1014.4009$1014.3603$1014.3680$1014.368
1652699400$1014.3681$1014.3879$1014.3506$1014.36420$1014.3642
1652699460$1014.3641$1014.3793$1014.3204$1014.33230$1014.3323
1652699520$1014.3323$1014.3687$1014.3323$1014.35490$1014.3549
1652699580$1014.3547$1014.3569$1014.2854$1014.28540$1014.2854
1652699640$1014.2852$1014.2952$1014.2264$1014.25740$1014.2574
1652699700$1014.257$1014.3188$1014.257$1014.31010$1014.3101
1652699760$1014.3079$1014.3079$1014.2701$1014.29990$1014.2999
1652699820$1014.2999$1014.3249$1014.2862$1014.31840$1014.3184
1652699880$1014.3335$1014.3448$1014.2964$1014.29640$1014.2964
1652699940$1014.3026$1014.3423$1014.283$1014.29430$1014.2943
1652700000$1014.2963$1014.3464$1014.2932$1014.34590$1014.3459
1652700060$1014.3474$1014.3483$1014.3141$1014.31580$1014.3158
1652700120$1014.3172$1014.3483$1014.3098$1014.31420$1014.3142
1652700180$1014.3075$1014.3282$1014.2997$1014.30890$1014.3089
1652700240$1014.3054$1014.3481$1014.2789$1014.32920$1014.3292
1652700300$1014.3257$1014.3331$1014.3078$1014.32360$1014.3236
1652700360$1014.3189$1014.3737$1014.3167$1014.3350$1014.335
1652700420$1014.3333$1014.3531$1014.3092$1014.30950$1014.3095
1652700480$1014.3064$1014.3574$1014.3064$1014.340$1014.34
1652700540$1014.3419$1014.3718$1014.3292$1014.35290$1014.3529
1652700600$1014.3562$1014.3622$1014.3326$1014.34650$1014.3465
1652700660$1014.3491$1014.3712$1014.3138$1014.31380$1014.3138
1652700720$1014.3282$1014.3329$1014.314$1014.3210$1014.321
1652700780$1014.3208$1014.3307$1014.2828$1014.2920$1014.292
1652700840$1014.2923$1014.3012$1014.2679$1014.26790$1014.2679
1652700900$1014.2705$1014.3686$1014.2705$1014.31970$1014.3197
1652700960$1014.3208$1014.3439$1014.3059$1014.32480$1014.3248
1652701020$1014.3239$1014.3326$1014.2835$1014.29740$1014.2974
1652701080$1014.2745$1014.298$1014.2372$1014.26610$1014.2661
1652701140$1014.2715$1014.2902$1014.2596$1014.25960$1014.2596
1652701200$1014.2554$1014.2592$1014.2239$1014.22660$1014.2266
1652701260$1014.2275$1014.2508$1014.2223$1014.23020$1014.2302
1652701320$1014.2288$1014.2527$1014.2185$1014.22870$1014.2287
1652701380$1014.2345$1014.2539$1014.2136$1014.25360$1014.2536
1652701440$1014.2519$1014.2556$1014.2001$1014.20010$1014.2001
1652701500$1014.213$1014.2137$1014.1556$1014.17170$1014.1717
1652701560$1014.1732$1014.1979$1014.1522$1014.19790$1014.1979
1652701620$1014.1997$1014.2048$1014.18$1014.20010$1014.2001
1652701680$1014.2044$1014.2189$1014.1807$1014.21440$1014.2144
1652701740$1014.2094$1014.2458$1014.2071$1014.21670$1014.2167
1652701800$1014.2162$1014.2257$1014.2011$1014.21020$1014.2102
1652701860$1014.2088$1014.2401$1014.2041$1014.20760$1014.2076
1652701920$1014.2066$1014.2137$1014.1782$1014.18440$1014.1844
1652701980$1014.1906$1014.1906$1014.1536$1014.16570$1014.1657
1652702040$1014.1557$1014.1903$1014.1487$1014.16250$1014.1625
1652702100$1014.1646$1014.1844$1014.1551$1014.15990$1014.1599
1652702160$1014.1525$1014.1527$1014.091$1014.12750$1014.1275
1652702220$1014.125$1014.1423$1014.1088$1014.13640$1014.1364
1652702280$1014.1305$1014.1388$1014.1023$1014.11560$1014.1156
1652702340$1014.1147$1014.1357$1014.1123$1014.1250$1014.125
1652702400$1014.1241$1014.146$1014.1027$1014.13330$1014.1333
1652702460$1014.1295$1014.1328$1014.0334$1014.04470$1014.0447
1652702520$1014.0471$1014.0547$1014.0177$1014.01990$1014.0199
1652702580$1014.0251$1014.0311$1013.9503$1013.95030$1013.9503
1652702640$1013.951$1013.9731$1013.936$1013.93650$1013.9365
1652702700$1013.939$1013.9508$1013.9116$1013.93820$1013.9382
1652702760$1013.9264$1013.9903$1013.9104$1013.99030$1013.9903
1652702820$1013.9942$1014.0088$1013.9514$1013.9630$1013.963
1652702880$1013.9679$1014.0359$1013.9673$1014.02210$1014.0221
1652702940$1014.0082$1014.0292$1013.979$1013.98690$1013.9869
1652703000$1013.9771$1013.9864$1013.9234$1013.95460$1013.9546
1652703060$1013.9514$1013.9715$1013.9262$1013.96310$1013.9631
1652703120$1013.9681$1014.0266$1013.9615$1013.98590$1013.9859
1652703180$1013.9802$1014.0317$1013.9749$1014.02990$1014.0299
1652703240$1014.0192$1014.0408$1014.0069$1014.030$1014.03
1652703300$1014.0307$1014.0452$1013.9951$1014.03790$1014.0379
1652703360$1014.0391$1014.0422$1013.9985$1014.00730$1014.0073
1652703420$1014.0018$1014.0089$1013.9435$1013.94980$1013.9498
1652703480$1013.9467$1013.9704$1013.9174$1013.92410$1013.9241
1652703540$1013.9274$1013.939$1013.9006$1013.93170$1013.9317
1652703600$1013.9332$1013.9964$1013.9332$1013.98030$1013.9803
1652703660$1013.9942$1013.9945$1013.95$1013.98150$1013.9815
1652703720$1013.9821$1014.0906$1013.9821$1014.04880$1014.0488
1652703780$1014.05$1014.062$1014.0208$1014.02080$1014.0208
1652703840$1014.026$1014.0483$1014.0053$1014.03480$1014.0348
1652703900$1014.0345$1014.0477$1013.9798$1013.98910$1013.9891
1652703960$1013.9884$1013.9943$1013.9472$1013.97820$1013.9782
1652704020$1013.9815$1014.0146$1013.95$1013.99890$1013.9989
1652704080$1014.0005$1014.0347$1014.0005$1014.01730$1014.0173
1652704140$1014.017$1014.0832$1014.0083$1014.05890$1014.0589
1652704200$1014.0593$1014.2846$1014.0529$1014.18280$1014.1828
1652704260$1014.1903$1014.2063$1014.1236$1014.18520$1014.1852
1652704320$1014.1842$1014.2245$1014.1263$1014.22450$1014.2245
1652704380$1014.2296$1014.3339$1014.2141$1014.31530$1014.3153
1652704440$1014.3173$1014.3217$1014.266$1014.28670$1014.2867
1652704500$1014.2849$1014.4261$1014.2849$1014.40210$1014.4021
1652704560$1014.3961$1014.4295$1014.3531$1014.37090$1014.3709
1652704620$1014.3674$1014.4334$1014.3571$1014.42580$1014.4258
1652704680$1014.4183$1014.4894$1014.398$1014.48450$1014.4845
1652704740$1014.4839$1014.5644$1014.4591$1014.53910$1014.5391
1652704800$1014.5413$1014.5555$1014.4829$1014.49310$1014.4931
1652704860$1014.4946$1014.5029$1014.4472$1014.4980$1014.498
1652704920$1014.4897$1014.6501$1014.482$1014.60710$1014.6071
1652704980$1014.602$1014.638$1014.5699$1014.59390$1014.5939
1652705040$1014.591$1014.5998$1014.5681$1014.5750$1014.575
1652705100$1014.5692$1014.5899$1014.5359$1014.56960$1014.5696
1652705160$1014.566$1014.5801$1014.4744$1014.48930$1014.4893
1652705220$1014.491$1014.5584$1014.49$1014.51920$1014.5192
1652705280$1014.5111$1014.5344$1014.4623$1014.47410$1014.4741
1652705340$1014.4723$1014.4845$1014.4435$1014.46920$1014.4692
1652705400$1014.469$1014.5281$1014.4259$1014.48820$1014.4882
1652705460$1014.5048$1014.523$1014.4812$1014.50820$1014.5082
1652705520$1014.5085$1014.6143$1014.5085$1014.61040$1014.6104
1652705580$1014.6022$1014.6159$1014.5636$1014.56650$1014.5665
1652705640$1014.5721$1014.5887$1014.511$1014.51190$1014.5119
1652705700$1014.5103$1014.5175$1014.4608$1014.51470$1014.5147
1652705760$1014.5136$1014.5136$1014.4701$1014.47770$1014.4777
1652705820$1014.4792$1014.5027$1014.458$1014.48510$1014.4851
1652705880$1014.49$1014.5234$1014.4655$1014.46550$1014.4655
1652705940$1014.4654$1014.5109$1014.4441$1014.48420$1014.4842
1652706000$1014.50$1014.5022$1014.4456$1014.47110$1014.4711
1652706060$1014.4731$1014.5857$1014.4696$1014.57850$1014.5785
1652706120$1014.5817$1014.6922$1014.5817$1014.66990$1014.6699
1652706180$1014.6677$1014.6979$1014.6124$1014.66680$1014.6668
1652706240$1014.6856$1014.7843$1014.6819$1014.73320$1014.7332
1652706300$1014.7315$1014.7466$1014.6899$1014.73920$1014.7392
1652706360$1014.7384$1014.8412$1014.7365$1014.78280$1014.7828
1652706420$1014.8146$1014.8795$1014.7827$1014.8340$1014.834
1652706480$1014.8425$1014.8619$1014.8118$1014.85810$1014.8581
1652706540$1014.8601$1014.8946$1014.8493$1014.85270$1014.8527
1652706600$1014.848$1014.8794$1014.8208$1014.85790$1014.8579
1652706660$1014.8568$1014.896$1014.825$1014.87130$1014.8713
1652706720$1014.8596$1014.8789$1014.8451$1014.8490$1014.849
1652706780$1014.8375$1014.8701$1014.8098$1014.81090$1014.8109
1652706840$1014.8098$1014.8496$1014.8019$1014.80890$1014.8089
1652706900$1014.8089$1014.8161$1014.7885$1014.79780$1014.7978
1652706960$1014.7894$1014.7996$1014.7255$1014.79960$1014.7996
1652707020$1014.7996$1014.823$1014.7515$1014.75950$1014.7595
1652707080$1014.7508$1014.769$1014.7249$1014.75820$1014.7582
1652707140$1014.757$1014.8961$1014.757$1014.86630$1014.8663
1652707200$1014.868$1014.9452$1014.8624$1014.93650$1014.9365
1652707260$1014.9405$1014.9663$1014.936$1014.94030$1014.9403
1652707320$1014.9419$1014.9434$1014.8807$1014.89710$1014.8971
1652707380$1014.8998$1014.9325$1014.8934$1014.93250$1014.9325
1652707440$1014.9252$1014.9338$1014.8718$1014.88210$1014.8821
1652707500$1014.8863$1014.936$1014.8458$1014.84580$1014.8458
1652707560$1014.844$1014.8846$1014.844$1014.85120$1014.8512
1652707620$1014.854$1014.8956$1014.852$1014.87280$1014.8728
1652707680$1014.87$1014.889$1014.8436$1014.88690$1014.8869
1652707740$1014.8887$1014.8974$1014.8665$1014.86930$1014.8693
1652707800$1014.8681$1015.8853$1014.8314$1015.87720$1015.8772
1652707860$1015.8786$1017.8447$1015.6778$1015.81630$1015.8163
1652707920$1015.7658$1016.6141$1015.3924$1015.77380$1015.7738
1652707980$1015.7273$1016.4737$1015.3703$1015.4370$1015.437
1652708040$1015.4904$1015.4904$1014.5039$1015.21160$1015.2116
1652708100$1015.4164$1015.4571$1013.9746$1014.23410$1014.2341
1652708160$1014.2201$1015.1124$1014.0707$1015.08180$1015.0818
1652708220$1015.0957$1016.7059$1015.0957$1016.54930$1016.5493
1652708280$1016.5773$1018.2401$1016.4816$1018.1330$1018.133
1652708340$1018.0089$1018.6566$1017.868$1018.65660$1018.6566
1652708400$1018.8237$1019.6592$1018.7427$1019.10410$1019.1041
1652708460$1019.0335$1019.2266$1018.3458$1018.60720$1018.6072
1652708520$1018.6344$1020.3073$1018.4789$1020.00230$1020.0023
1652708580$1019.9785$1020.2748$1019.6153$1019.99910$1019.9991
1652708640$1019.9511$1019.9511$1018.0643$1018.44870$1018.4487
1652708700$1018.4423$1018.6637$1017.2327$1017.34080$1017.3408
1652708760$1017.3038$1017.4023$1016.3756$1016.76220$1016.7622
1652708820$1016.7624$1017.5709$1016.748$1017.4530$1017.453
1652708880$1017.4474$1017.5033$1016.8291$1016.82910$1016.8291
1652708940$1016.9078$1017.1052$1016.3812$1017.08120$1017.0812
1652709000$1017.1152$1018.3369$1017.0389$1018.15090$1018.1509
1652709060$1018.1533$1018.8015$1018.0823$1018.66380$1018.6638
1652709120$1018.6434$1019.8532$1018.5554$1019.84140$1019.8414
1652709180$1019.9123$1020.0912$1019.6989$1019.83780$1019.8378
1652709240$1019.8414$1019.9479$1019.3233$1019.4980$1019.498
1652709300$1019.4981$1020.4734$1019.3714$1020.07960$1020.0796
1652709360$1020.0855$1020.2724$1019.3606$1019.72050$1019.7205
1652709420$1019.7087$1019.9539$1019.2787$1019.54390$1019.5439
1652709480$1019.5418$1019.8009$1018.9777$1019.56410$1019.5641
1652709540$1019.4112$1019.5848$1019.3141$1019.51690$1019.5169
1652709600$1019.5181$1019.8698$1018.7676$1018.78030$1018.7803
1652709660$1018.7868$1018.80$1017.8498$1018.58020$1018.5802
1652709720$1018.6899$1019.5393$1018.6899$1018.72210$1018.7221
1652709780$1018.6564$1019.1185$1018.5045$1019.00780$1019.0078
1652709840$1019.0073$1019.5874$1018.9541$1019.58740$1019.5874
1652709900$1019.617$1020.9439$1019.5934$1020.88580$1020.8858
1652709960$1020.9358$1021.0222$1020.5811$1020.80780$1020.8078
1652710020$1020.9089$1021.6548$1020.8929$1021.57090$1021.5709
1652710080$1021.5805$1021.7866$1021.2677$1021.70980$1021.7098
1652710140$1021.7172$1022.2093$1021.689$1021.88810$1021.8881
1652710200$1021.8874$1021.9553$1021.5572$1021.85840$1021.8584
1652710260$1021.9053$1022.438$1021.9053$1022.36450$1022.3645
1652710320$1022.3734$1022.3734$1022.0398$1022.15880$1022.1588
1652710380$1022.1585$1022.2482$1021.9584$1022.20330$1022.2033
1652710440$1022.1566$1022.9051$1021.9154$1021.91540$1021.9154
1652710500$1021.9145$1022.79$1021.8161$1022.790$1022.79
1652710560$1022.8388$1023.2562$1022.8339$1022.92230$1022.9223
1652710620$1022.9113$1023.095$1022.3007$1022.66150$1022.6615
1652710680$1022.6611$1022.8839$1022.3698$1022.40440$1022.4044
1652710740$1022.433$1022.4636$1021.7299$1021.78090$1021.7809
1652710800$1021.7879$1022.3747$1021.4091$1021.83730$1021.8373
1652710860$1021.8343$1022.2059$1021.2012$1021.20120$1021.2012
1652710920$1021.2564$1021.7105$1021.1095$1021.55940$1021.5594
1652710980$1021.561$1021.6813$1021.4788$1021.54280$1021.5428
1652711040$1021.5015$1021.5164$1021.1313$1021.13130$1021.1313
1652711100$1021.1077$1021.6773$1021.0487$1021.0970$1021.097
1652711160$1020.9536$1020.9536$1020.309$1020.41980$1020.4198
1652711220$1020.42$1020.9188$1020.42$1020.66670$1020.6667
1652711280$1020.6847$1020.6847$1020.1754$1020.21220$1020.2122
1652711340$1020.219$1021.1583$1020.219$1020.85790$1020.8579
1652711400$1020.8546$1020.8615$1020.1665$1020.41340$1020.4134
1652711460$1020.4178$1020.4178$1019.593$1020.02630$1020.0263
1652711520$1020.0317$1020.0317$1019.733$1019.93170$1019.9317
1652711580$1019.9589$1019.9646$1019.178$1019.1780$1019.178
1652711640$1019.1647$1019.1647$1018.7631$1018.98620$1018.9862
1652711700$1018.9543$1019.1942$1018.6742$1019.0850$1019.085
1652711760$1019.0686$1019.41$1019.0686$1019.22280$1019.2228
1652711820$1019.3654$1019.8387$1019.3155$1019.3160$1019.316
1652711880$1019.3102$1019.5851$1019.2532$1019.58510$1019.5851
1652711940$1019.6158$1019.6793$1019.342$1019.3420$1019.342
1652712000$1019.3412$1019.3412$1018.5881$1018.83940$1018.8394
1652712060$1018.8405$1018.9289$1018.5922$1018.69720$1018.6972
1652712120$1018.6937$1018.9619$1018.3401$1018.87820$1018.8782
1652712180$1018.9019$1019.2678$1018.858$1019.03360$1019.0336
1652712240$1019.0257$1019.1087$1018.6707$1019.10870$1019.1087
1652712300$1019.1328$1019.1803$1018.8148$1018.88490$1018.8849
1652712360$1018.8781$1018.8781$1018.6771$1018.80630$1018.8063
1652712420$1018.8537$1018.8616$1018.1764$1018.55640$1018.5564
1652712480$1018.5594$1018.6284$1018.2803$1018.61920$1018.6192
1652712540$1018.6134$1018.718$1018.3762$1018.47460$1018.4746
1652712600$1018.4736$1018.8322$1018.415$1018.58520$1018.5852
1652712660$1018.6013$1018.6013$1018.0787$1018.22710$1018.2271
1652712720$1018.2322$1018.2322$1017.6732$1017.67320$1017.6732
1652712780$1017.6339$1017.6407$1017.2382$1017.24630$1017.2463
1652712840$1017.2537$1017.741$1017.2537$1017.58140$1017.5814
1652712900$1017.5795$1017.5823$1017.0786$1017.11710$1017.1171
1652712960$1017.1217$1017.1217$1016.694$1016.75970$1016.7597
1652713020$1016.7125$1016.8886$1016.5994$1016.86910$1016.8691
1652713080$1016.8633$1016.8839$1016.4122$1016.49950$1016.4995
1652713140$1016.4929$1016.6162$1016.2331$1016.23380$1016.2338
1652713200$1016.1657$1016.3078$1016.0571$1016.1810$1016.181
1652713260$1016.1786$1016.4182$1015.9596$1016.01590$1016.0159
1652713320$1016.0332$1016.0407$1015.633$1015.68950$1015.6895
1652713380$1015.6902$1015.7132$1015.2421$1015.34660$1015.3466
1652713440$1015.3449$1015.6799$1015.3449$1015.67850$1015.6785
1652713500$1015.5828$1015.8948$1015.5194$1015.5280$1015.528
1652713560$1015.5342$1015.5342$1015.0516$1015.06520$1015.0652
1652713620$1015.0652$1015.3739$1015.0652$1015.32470$1015.3247
1652713680$1015.3102$1015.3948$1015.0456$1015.14960$1015.1496
1652713740$1015.1452$1015.9178$1015.1452$1015.84990$1015.8499
1652713800$1015.8452$1015.8452$1015.4509$1015.50230$1015.5023
1652713860$1015.4934$1016.0368$1015.4312$1015.99020$1015.9902
1652713920$1015.9916$1016.1455$1015.829$1015.96880$1015.9688
1652713980$1016.0132$1016.1167$1015.466$1015.520$1015.52
1652714040$1015.5396$1015.7081$1015.5396$1015.58230$1015.5823
1652714100$1015.5332$1015.5611$1015.4669$1015.47810$1015.4781
1652714160$1015.468$1016.3805$1015.468$1016.37910$1016.3791
1652714220$1016.4073$1016.8722$1016.2754$1016.86940$1016.8694
1652714280$1016.8698$1016.9655$1016.8221$1016.94210$1016.9421
1652714340$1017.0132$1017.0327$1016.6662$1016.67430$1016.6743
1652714400$1016.681$1016.6837$1015.985$1015.99110$1015.9911
1652714460$1015.9928$1016.2083$1015.851$1016.20650$1016.2065
1652714520$1016.1195$1016.3271$1015.9748$1016.32710$1016.3271
1652714580$1016.3568$1016.372$1015.909$1015.94350$1015.9435
1652714640$1015.8965$1015.902$1015.7585$1015.78690$1015.7869
1652714700$1015.7902$1015.7924$1015.3705$1015.37050$1015.3705
1652714760$1015.338$1015.608$1015.3371$1015.60640$1015.6064
1652714820$1015.6082$1015.8572$1015.3261$1015.65290$1015.6529
1652714880$1015.6109$1015.6171$1015.229$1015.22930$1015.2293
1652714940$1015.229$1015.5378$1015.2274$1015.48750$1015.4875
1652715000$1015.4387$1015.6122$1015.3214$1015.37360$1015.3736
1652715060$1015.3738$1015.654$1015.334$1015.61150$1015.6115
1652715120$1015.6362$1015.8378$1015.2627$1015.29350$1015.2935
1652715180$1015.2881$1015.9019$1015.1651$1015.71350$1015.7135
1652715240$1015.7112$1015.889$1015.4004$1015.88650$1015.8865
1652715300$1015.9467$1016.077$1015.0576$1015.05760$1015.0576
1652715360$1014.9917$1015.0973$1014.7173$1015.07630$1015.0763
1652715420$1015.0603$1015.6029$1015.0603$1015.37470$1015.3747
1652715480$1015.3527$1015.884$1015.3509$1015.82560$1015.8256
1652715540$1015.8003$1016.0415$1015.6782$1015.82190$1015.8219
1652715600$1015.9298$1015.9376$1015.7151$1015.76820$1015.7682
1652715660$1015.7805$1015.9277$1015.5592$1015.55920$1015.5592
1652715720$1015.5831$1015.6676$1015.4649$1015.60770$1015.6077
1652715780$1015.5885$1015.8643$1015.5066$1015.79810$1015.7981
1652715840$1015.7859$1016.7198$1015.7462$1016.71980$1016.7198
1652715900$1016.7188$1016.807$1016.4673$1016.74080$1016.7408
1652715960$1016.7423$1016.8947$1016.5999$1016.89210$1016.8921
1652716020$1016.8945$1016.9883$1016.8046$1016.98430$1016.9843
1652716080$1016.9981$1017.1007$1016.9584$1016.97320$1016.9732
1652716140$1016.9762$1017.3035$1016.9762$1017.18650$1017.1865
1652716200$1017.1909$1017.2485$1016.9836$1017.02240$1017.0224
1652716260$1017.0204$1017.2983$1017.0204$1017.16640$1017.1664
1652716320$1017.1629$1017.3609$1017.0926$1017.25720$1017.2572
1652716380$1017.2619$1017.3279$1017.1073$1017.32790$1017.3279
1652716440$1017.3291$1017.5261$1017.3247$1017.52610$1017.5261
1652716500$1017.5294$1017.6695$1017.4297$1017.47460$1017.4746
1652716560$1017.5735$1017.5987$1017.1723$1017.1890$1017.189
1652716620$1017.19$1017.3309$1017.0807$1017.08160$1017.0816
1652716680$1017.0821$1017.1399$1017.0263$1017.05460$1017.0546
1652716740$1017.0719$1017.2841$1017.0582$1017.19020$1017.1902
1652716800$1017.2353$1017.3496$1017.2353$1017.24410$1017.2441
1652716860$1017.1758$1017.1956$1017.0416$1017.15390$1017.1539
1652716920$1017.1675$1017.459$1017.1675$1017.29960$1017.2996
1652716980$1017.3006$1017.7701$1017.3006$1017.74870$1017.7487
1652717040$1017.7507$1017.9896$1017.5888$1017.59010$1017.5901
1652717100$1017.5899$1017.5899$1017.3176$1017.31760$1017.3176
1652717160$1017.2999$1017.3118$1016.9366$1017.21040$1017.2104
1652717220$1017.2394$1017.2426$1017.0033$1017.12130$1017.1213
1652717280$1017.1189$1017.1189$1016.8353$1017.04790$1017.0479
1652717340$1017.0414$1017.22$1016.9809$1017.02620$1017.0262
1652717400$1017.0217$1017.0547$1016.8776$1016.92410$1016.9241
1652717460$1016.9188$1016.9607$1016.2908$1016.29080$1016.2908
1652717520$1016.3977$1016.5951$1016.3899$1016.52750$1016.5275
1652717580$1016.5203$1016.8563$1016.5129$1016.81640$1016.8164
1652717640$1016.8164$1016.9125$1016.7225$1016.78090$1016.7809
1652717700$1016.7814$1016.9064$1016.5719$1016.67220$1016.6722
1652717760$1016.6733$1016.6733$1016.5458$1016.61840$1016.6184
1652717820$1016.6121$1016.6225$1016.2927$1016.29270$1016.2927
1652717880$1016.289$1016.4796$1016.197$1016.27850$1016.2785
1652717940$1016.2706$1016.5081$1016.2706$1016.50380$1016.5038
1652718000$1016.4963$1016.5059$1016.3929$1016.40890$1016.4089
1652718060$1016.4161$1016.4161$1016.2439$1016.29960$1016.2996
1652718120$1016.2975$1016.3687$1016.2176$1016.36870$1016.3687
1652718180$1016.3924$1016.3924$1016.211$1016.30590$1016.3059
1652718240$1016.2654$1016.2697$1015.7854$1015.81260$1015.8126
1652718300$1015.8134$1015.8627$1015.72$1015.73280$1015.7328
1652718360$1015.7338$1015.8109$1015.6878$1015.80330$1015.8033
1652718420$1015.8042$1015.935$1015.8042$1015.88730$1015.8873
1652718480$1015.8869$1015.8869$1015.7266$1015.87650$1015.8765
1652718540$1015.8791$1015.9777$1015.8716$1015.94360$1015.9436
1652718600$1015.9421$1015.9728$1015.7703$1015.77240$1015.7724
1652718660$1015.803$1015.9372$1015.7919$1015.83280$1015.8328
1652718720$1015.8258$1016.0332$1015.6477$1015.99970$1015.9997
1652718780$1015.9999$1016.056$1015.877$1015.91460$1015.9146
1652718840$1015.9179$1015.9423$1015.7948$1015.79630$1015.7963
1652718900$1015.8411$1016.3754$1015.8411$1016.09970$1016.0997
1652718960$1016.1143$1016.2821$1016.0564$1016.05770$1016.0577
1652719020$1016.0595$1016.083$1015.8885$1015.96750$1015.9675
1652719080$1015.9673$1016.0165$1015.7022$1015.70220$1015.7022
1652719140$1015.6897$1015.7437$1015.5191$1015.53910$1015.5391
1652719200$1015.5393$1015.6185$1015.4898$1015.54980$1015.5498
1652719260$1015.5484$1015.598$1015.4844$1015.57170$1015.5717
1652719320$1015.5987$1015.6428$1015.5664$1015.59710$1015.5971
1652719380$1015.5969$1015.6071$1015.5023$1015.53060$1015.5306
1652719440$1015.5298$1015.6773$1015.3919$1015.67720$1015.6772
1652719500$1015.6777$1015.7879$1015.6252$1015.75280$1015.7528
1652719560$1015.7538$1016.0089$1015.7531$1016.00890$1016.0089
1652719620$1016.0071$1016.1453$1015.863$1016.07530$1016.0753
1652719680$1016.0704$1016.5296$1016.0588$1016.52960$1016.5296
1652719740$1016.5216$1016.6018$1016.3565$1016.60180$1016.6018
1652719800$1016.6511$1016.6986$1016.5087$1016.50870$1016.5087
1652719860$1016.5088$1016.5106$1016.2165$1016.21650$1016.2165
1652719920$1016.2154$1016.2516$1016.1868$1016.18680$1016.1868
1652719980$1016.187$1016.2149$1016.002$1016.0020$1016.002
1652720040$1015.9886$1015.9987$1015.6955$1015.71170$1015.7117
1652720100$1015.7204$1015.7698$1015.6261$1015.66540$1015.6654
1652720160$1015.6663$1015.7641$1015.5828$1015.76410$1015.7641
1652720220$1015.7662$1015.9089$1015.7312$1015.89940$1015.8994
1652720280$1015.8974$1016.0108$1015.8974$1015.91950$1015.9195
1652720340$1015.8736$1015.9796$1015.8673$1015.97960$1015.9796
1652720400$1015.993$1015.993$1015.6315$1015.67670$1015.6767
1652720460$1015.6774$1015.7146$1015.656$1015.69820$1015.6982
1652720520$1015.7031$1015.8601$1015.7031$1015.84620$1015.8462
1652720580$1015.8428$1015.887$1015.7566$1015.84560$1015.8456
1652720640$1015.8484$1016.055$1015.8457$1016.04080$1016.0408
1652720700$1016.0689$1016.0689$1015.7967$1015.84550$1015.8455
1652720760$1015.8445$1016.0542$1015.7946$1015.94040$1015.9404
1652720820$1015.9366$1016.14$1015.9366$1016.10730$1016.1073
1652720880$1016.1068$1016.2605$1016.1054$1016.25630$1016.2563
1652720940$1016.2556$1016.4242$1016.2198$1016.41660$1016.4166
1652721000$1016.4166$1016.4312$1016.1621$1016.17030$1016.1703
1652721060$1016.1187$1016.6878$1016.1092$1016.68780$1016.6878
1652721120$1016.6928$1016.832$1016.6928$1016.81140$1016.8114
1652721180$1016.8106$1016.99$1016.7619$1016.76190$1016.7619
1652721240$1016.7576$1016.8467$1016.7576$1016.78880$1016.7888
1652721300$1016.7737$1016.7741$1016.5478$1016.57190$1016.5719
1652721360$1016.5553$1016.5593$1016.33$1016.530$1016.53
1652721420$1016.5691$1016.5836$1016.225$1016.2250$1016.225
1652721480$1016.1537$1016.168$1015.685$1015.82970$1015.8297
1652721540$1015.8221$1015.8317$1015.5526$1015.55610$1015.5561
1652721600$1015.5951$1015.9376$1015.5873$1015.9370$1015.937
1652721660$1015.9839$1016.2448$1015.9839$1016.24480$1016.2448
1652721720$1016.2109$1016.6257$1016.2034$1016.41590$1016.4159
1652721780$1016.4148$1016.7248$1016.4012$1016.72210$1016.7221
1652721840$1016.7219$1016.999$1016.7219$1016.89770$1016.8977
1652721900$1016.8944$1017.0058$1016.8808$1016.99870$1016.9987
1652721960$1017.1059$1017.3606$1017.1059$1017.33660$1017.3366
1652722020$1017.3329$1017.5285$1017.3182$1017.52850$1017.5285
1652722080$1017.5401$1017.8769$1017.5401$1017.87610$1017.8761
1652722140$1017.8735$1017.9215$1017.6679$1017.68240$1017.6824
1652722200$1017.6824$1018.0387$1017.6819$1018.03770$1018.0377
1652722260$1018.0474$1018.1345$1018.0448$1018.13450$1018.1345
1652722320$1018.1293$1018.1413$1018.0099$1018.01490$1018.0149
1652722380$1018.0159$1018.054$1017.7674$1017.7790$1017.779
1652722440$1017.7768$1017.7885$1017.5921$1017.66440$1017.6644
1652722500$1017.6679$1017.706$1017.5157$1017.64350$1017.6435
1652722560$1017.631$1017.6681$1017.5163$1017.58070$1017.5807
1652722620$1017.581$1017.609$1017.4261$1017.6090$1017.609
1652722680$1017.6088$1017.9345$1017.5736$1017.93420$1017.9342
1652722740$1017.933$1018.077$1017.933$1018.07170$1018.0717
1652722800$1018.0729$1018.1443$1017.9626$1017.96260$1017.9626
1652722860$1017.9628$1018.2453$1017.8326$1017.83730$1017.8373
1652722920$1017.8376$1017.8376$1017.312$1017.58740$1017.5874
1652722980$1017.591$1017.7348$1017.5118$1017.71310$1017.7131
1652723040$1017.715$1017.9333$1017.715$1017.87780$1017.8778
1652723100$1017.8768$1017.8882$1017.4752$1017.48250$1017.4825
1652723160$1017.4749$1017.6471$1017.4749$1017.64710$1017.6471
1652723220$1017.6471$1017.771$1017.6051$1017.65060$1017.6506
1652723280$1017.6522$1017.8007$1017.645$1017.70030$1017.7003
1652723340$1017.7029$1017.7029$1017.5381$1017.64280$1017.6428
1652723400$1017.6428$1017.8027$1017.639$1017.71650$1017.7165
1652723460$1017.7168$1017.8565$1017.7165$1017.81140$1017.8114
1652723520$1017.8128$1017.8981$1017.7782$1017.86790$1017.8679
1652723580$1017.8633$1017.9151$1017.6918$1017.69180$1017.6918
1652723640$1017.6951$1017.7951$1017.5351$1017.73840$1017.7384
1652723700$1017.7511$1017.8326$1017.7218$1017.82330$1017.8233
1652723760$1017.8268$1017.9041$1017.5603$1017.56030$1017.5603
1652723820$1017.5589$1017.6262$1017.5299$1017.53190$1017.5319
1652723880$1017.5324$1017.6726$1017.5252$1017.56630$1017.5663
1652723940$1017.5678$1017.571$1017.4415$1017.46170$1017.4617
1652724000$1017.4936$1017.5047$1016.7279$1016.84340$1016.8434
1652724060$1016.8417$1016.8791$1016.5589$1016.72860$1016.7286
1652724120$1016.7298$1017.1667$1016.7265$1017.15540$1017.1554
1652724180$1017.1613$1017.3122$1017.1044$1017.16680$1017.1668
1652724240$1017.2299$1017.5895$1017.2299$1017.55130$1017.5513
1652724300$1017.5745$1018.1862$1017.5734$1018.16510$1018.1651
1652724360$1018.1651$1018.2466$1017.7993$1017.83430$1017.8343
1652724420$1017.8325$1017.9921$1017.7354$1017.78550$1017.7855
1652724480$1017.784$1017.9936$1017.7792$1017.98120$1017.9812
1652724540$1017.9846$1018.2068$1017.969$1018.20080$1018.2008
1652724600$1018.2015$1018.2015$1017.874$1017.94410$1017.9441
1652724660$1017.8981$1017.9449$1017.7515$1017.75550$1017.7555
1652724720$1017.7087$1017.8204$1017.6901$1017.75380$1017.7538
1652724780$1017.7538$1017.8463$1017.6638$1017.66380$1017.6638
1652724840$1017.6638$1017.6715$1017.5942$1017.64660$1017.6466
1652724900$1017.6466$1017.648$1017.5521$1017.59060$1017.5906
1652724960$1017.5647$1017.8828$1017.5626$1017.68330$1017.6833
1652725020$1017.6815$1017.7151$1017.3791$1017.48530$1017.4853
1652725080$1017.4752$1017.591$1017.4521$1017.5910$1017.591
1652725140$1017.5864$1017.616$1017.4676$1017.5650$1017.565
1652725200$1017.5755$1017.7936$1017.5467$1017.73260$1017.7326
1652725260$1017.7347$1017.7818$1017.6968$1017.74940$1017.7494
1652725320$1017.7487$1018.0955$1017.7487$1018.08910$1018.0891
1652725380$1018.0816$1018.0859$1017.9072$1018.07580$1018.0758
1652725440$1018.074$1018.2524$1018.0283$1018.20670$1018.2067
1652725500$1018.2004$1018.3979$1018.2004$1018.3320$1018.332
1652725560$1018.336$1018.3419$1018.0523$1018.14980$1018.1498
1652725620$1018.1506$1018.4483$1018.1506$1018.4340$1018.434
1652725680$1018.4549$1018.6415$1018.4549$1018.60590$1018.6059
1652725740$1018.6076$1018.6281$1018.4249$1018.57450$1018.5745
1652725800$1018.576$1018.6401$1018.5251$1018.63960$1018.6396
1652725860$1018.6404$1018.6783$1018.6047$1018.61320$1018.6132
1652725920$1018.6049$1018.6924$1018.5809$1018.67950$1018.6795
1652725980$1018.675$1018.8229$1018.6619$1018.74620$1018.7462
1652726040$1018.7452$1018.7543$1018.6729$1018.67290$1018.6729
1652726100$1018.6723$1018.6779$1018.4438$1018.52260$1018.5226
1652726160$1018.5263$1018.5909$1018.3354$1018.34670$1018.3467
1652726220$1018.3652$1018.4957$1018.3529$1018.49570$1018.4957
1652726280$1018.4935$1018.598$1018.4608$1018.5950$1018.595
1652726340$1018.6384$1018.7395$1018.5346$1018.58550$1018.5855
1652726400$1018.634$1018.8162$1018.634$1018.71530$1018.7153
1652726460$1018.7153$1018.757$1018.5631$1018.60290$1018.6029
1652726520$1018.6013$1018.6822$1018.6013$1018.63340$1018.6334
1652726580$1018.6348$1018.8285$1018.6227$1018.68680$1018.6868
1652726640$1018.7034$1018.7034$1018.5874$1018.5890$1018.589
1652726700$1018.5884$1018.6346$1018.4873$1018.49560$1018.4956
1652726760$1018.5601$1018.7043$1018.522$1018.6980$1018.698
1652726820$1018.6916$1018.9297$1018.6905$1018.85680$1018.8568
1652726880$1018.8565$1018.9154$1018.579$1018.5790$1018.579
1652726940$1018.5512$1018.6602$1018.4557$1018.64840$1018.6484
1652727000$1018.6457$1018.6605$1018.5381$1018.60970$1018.6097
1652727060$1018.6242$1018.6242$1018.2815$1018.3480$1018.348
1652727120$1018.3427$1018.6923$1018.1992$1018.6560$1018.656
1652727180$1018.6588$1019.0065$1018.6588$1018.91760$1018.9176
1652727240$1018.8843$1018.9865$1018.7976$1018.90560$1018.9056
1652727300$1018.881$1019.0224$1018.8609$1019.02240$1019.0224
1652727360$1019.0215$1019.0303$1018.9305$1018.98520$1018.9852
1652727420$1018.9877$1019.0066$1018.8973$1018.89830$1018.8983
1652727480$1018.9005$1018.9201$1018.748$1018.86560$1018.8656
1652727540$1018.8696$1018.962$1018.7421$1018.85990$1018.8599
1652727600$1018.8519$1018.8534$1018.5896$1018.60140$1018.6014
1652727660$1018.6406$1018.7149$1018.58$1018.60150$1018.6015
1652727720$1018.6523$1018.7413$1018.4937$1018.49840$1018.4984
1652727780$1018.5023$1018.5361$1018.3209$1018.32630$1018.3263
1652727840$1018.3277$1018.5982$1018.2922$1018.59750$1018.5975
1652727900$1018.5982$1018.6697$1018.579$1018.66970$1018.6697
1652727960$1018.6848$1018.7566$1018.3903$1018.39220$1018.3922
1652728020$1018.3997$1018.5937$1018.3934$1018.59370$1018.5937
1652728080$1018.5941$1018.9139$1018.5829$1018.84140$1018.8414
1652728140$1018.8419$1018.8419$1018.3676$1018.37780$1018.3778
1652728200$1018.3124$1018.3124$1017.7296$1017.72960$1017.7296
1652728260$1017.7527$1018.0112$1017.7527$1018.01120$1018.0112
1652728320$1018.0047$1018.0054$1017.8686$1017.94060$1017.9406
1652728380$1017.943$1017.943$1017.7036$1017.74660$1017.7466
1652728440$1017.7445$1017.7597$1017.5479$1017.58880$1017.5888
1652728500$1017.5841$1017.6461$1017.5821$1017.60610$1017.6061
1652728560$1017.6029$1017.867$1017.6029$1017.85060$1017.8506
1652728620$1017.8503$1017.8993$1017.3014$1017.30140$1017.3014
1652728680$1017.2823$1017.5497$1017.2068$1017.4250$1017.425
1652728740$1017.4185$1017.5099$1017.3604$1017.49350$1017.4935
1652728800$1017.4936$1017.4936$1017.3335$1017.33880$1017.3388
1652728860$1017.2341$1017.362$1017.2341$1017.32930$1017.3293
1652728920$1017.3293$1017.3736$1017.233$1017.27850$1017.2785
1652728980$1017.3564$1017.3635$1016.9744$1016.9840$1016.984
1652729040$1016.9811$1017.2366$1016.9583$1017.1720$1017.172
1652729100$1017.172$1017.3812$1017.1701$1017.29990$1017.2999
1652729160$1017.2994$1017.2994$1016.9962$1017.0020$1017.002
1652729220$1017.0036$1017.1625$1016.9029$1017.10480$1017.1048
1652729280$1017.1071$1017.116$1016.9931$1017.04990$1017.0499
1652729340$1017.0038$1017.0795$1016.9984$1017.00760$1017.0076
1652729400$1017.0137$1017.0539$1016.994$1017.04060$1017.0406
1652729460$1017.0392$1017.0392$1016.7398$1016.74410$1016.7441
1652729520$1016.7326$1017.0798$1016.7326$1016.85790$1016.8579
1652729580$1016.8508$1016.8566$1016.6095$1016.60950$1016.6095
1652729640$1016.5844$1016.6444$1016.4854$1016.64440$1016.6444
1652729700$1016.6454$1016.6454$1016.3354$1016.39010$1016.3901
1652729760$1016.3898$1016.612$1016.3434$1016.35860$1016.3586
1652729820$1016.3283$1016.435$1016.2756$1016.42130$1016.4213
1652729880$1016.4058$1016.4903$1016.2676$1016.34470$1016.3447
1652729940$1016.3017$1016.3354$1016.1558$1016.33540$1016.3354
1652730000$1016.3467$1016.4965$1016.3371$1016.33730$1016.3373
1652730060$1016.3381$1016.3423$1016.0538$1016.07990$1016.0799
1652730120$1016.0322$1016.0897$1015.8864$1015.88810$1015.8881
1652730180$1015.8413$1015.9452$1015.8103$1015.94040$1015.9404
1652730240$1015.9331$1015.9582$1015.7772$1015.78250$1015.7825
1652730300$1015.6763$1015.8838$1015.6616$1015.78240$1015.7824
1652730360$1015.8239$1015.8749$1015.7794$1015.86780$1015.8678
1652730420$1015.8633$1015.8876$1015.7359$1015.78170$1015.7817
1652730480$1015.778$1016.0089$1015.7016$1016.00890$1016.0089
1652730540$1016.0594$1016.0822$1015.8805$1015.95840$1015.9584
1652730600$1016.1762$1016.3308$1016.0549$1016.060$1016.06
1652730660$1016.0776$1016.4368$1016.0639$1016.32390$1016.3239
1652730720$1016.1536$1016.3328$1016.1126$1016.18720$1016.1872
1652730780$1016.1989$1016.41$1016.1989$1016.21690$1016.2169
1652730840$1016.2171$1016.2171$1015.9612$1015.970$1015.97
1652730900$1015.9939$1016.0351$1015.7467$1015.77820$1015.7782
1652730960$1015.7779$1015.8095$1015.6265$1015.71990$1015.7199
1652731020$1015.7129$1015.8352$1015.6439$1015.82730$1015.8273
1652731080$1015.8197$1015.8764$1015.7902$1015.82040$1015.8204
1652731140$1015.8067$1016.0932$1015.8067$1016.05830$1016.0583
1652731200$1015.875$1015.8765$1015.8666$1015.87650$1015.8765
1652731260$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731320$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731380$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731440$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731500$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731560$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731620$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731680$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731740$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731800$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731860$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731920$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652731980$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732040$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732100$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732160$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732220$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732280$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732340$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732400$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732460$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732520$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732580$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732640$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732700$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732760$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732820$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732880$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652732940$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733000$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733060$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733120$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733180$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733240$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733300$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733360$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733420$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733480$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733540$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733600$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733660$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733720$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733780$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733840$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733900$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652733960$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734020$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734080$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734140$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734200$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734260$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734320$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734380$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734440$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734500$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734560$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734620$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734680$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734740$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734800$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734860$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734920$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652734980$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735040$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735100$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735160$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735220$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735280$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735340$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735400$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735460$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735520$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735580$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735640$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765
1652735700$1015.8765$1015.8765$1015.8765$1015.87650$1015.8765