GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 16, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652688420 | $1013.109 | $1013.109 | $1013.0735 | $1013.0958 | 0 | $1013.0958 |
| 1652688480 | $1013.0961 | $1013.1914 | $1013.0553 | $1013.1503 | 0 | $1013.1503 |
| 1652688540 | $1013.1628 | $1013.2981 | $1013.1099 | $1013.2458 | 0 | $1013.2458 |
| 1652688600 | $1013.2411 | $1013.3807 | $1013.2379 | $1013.374 | 0 | $1013.374 |
| 1652688660 | $1013.3671 | $1013.6102 | $1013.3671 | $1013.4939 | 0 | $1013.4939 |
| 1652688720 | $1013.4958 | $1013.5507 | $1013.338 | $1013.3639 | 0 | $1013.3639 |
| 1652688780 | $1013.3651 | $1013.533 | $1013.3632 | $1013.4539 | 0 | $1013.4539 |
| 1652688840 | $1013.4883 | $1013.7936 | $1013.4835 | $1013.7936 | 0 | $1013.7936 |
| 1652688900 | $1013.7859 | $1013.9249 | $1013.721 | $1013.766 | 0 | $1013.766 |
| 1652688960 | $1013.7211 | $1013.7692 | $1013.6281 | $1013.6281 | 0 | $1013.6281 |
| 1652689020 | $1013.6523 | $1013.7717 | $1013.607 | $1013.7627 | 0 | $1013.7627 |
| 1652689080 | $1013.7649 | $1013.8282 | $1013.673 | $1013.8077 | 0 | $1013.8077 |
| 1652689140 | $1013.806 | $1013.8257 | $1013.7226 | $1013.8257 | 0 | $1013.8257 |
| 1652689200 | $1013.772 | $1013.8078 | $1013.6674 | $1013.7072 | 0 | $1013.7072 |
| 1652689260 | $1013.7496 | $1013.7496 | $1013.544 | $1013.59 | 0 | $1013.59 |
| 1652689320 | $1013.4958 | $1013.5309 | $1013.2711 | $1013.488 | 0 | $1013.488 |
| 1652689380 | $1013.4822 | $1013.5798 | $1013.4543 | $1013.5656 | 0 | $1013.5656 |
| 1652689440 | $1013.5628 | $1013.7617 | $1013.5628 | $1013.6421 | 0 | $1013.6421 |
| 1652689500 | $1013.6488 | $1013.7776 | $1013.3974 | $1013.3974 | 0 | $1013.3974 |
| 1652689560 | $1013.4905 | $1013.5162 | $1013.26 | $1013.308 | 0 | $1013.308 |
| 1652689620 | $1013.3167 | $1013.4939 | $1013.2559 | $1013.3844 | 0 | $1013.3844 |
| 1652689680 | $1013.4344 | $1013.674 | $1013.4321 | $1013.6327 | 0 | $1013.6327 |
| 1652689740 | $1013.6337 | $1013.6767 | $1013.4127 | $1013.4127 | 0 | $1013.4127 |
| 1652689800 | $1013.4215 | $1013.6276 | $1013.4106 | $1013.5365 | 0 | $1013.5365 |
| 1652689860 | $1013.5457 | $1013.6449 | $1013.5449 | $1013.6044 | 0 | $1013.6044 |
| 1652689920 | $1013.6127 | $1013.6861 | $1013.5896 | $1013.5923 | 0 | $1013.5923 |
| 1652689980 | $1013.6097 | $1013.6756 | $1013.5996 | $1013.6426 | 0 | $1013.6426 |
| 1652690040 | $1013.6466 | $1013.7809 | $1013.5775 | $1013.7803 | 0 | $1013.7803 |
| 1652690100 | $1013.8041 | $1013.8701 | $1013.7036 | $1013.7114 | 0 | $1013.7114 |
| 1652690160 | $1013.6711 | $1013.9044 | $1013.6711 | $1013.8458 | 0 | $1013.8458 |
| 1652690220 | $1013.8439 | $1013.8665 | $1013.5962 | $1013.6513 | 0 | $1013.6513 |
| 1652690280 | $1013.6445 | $1013.8306 | $1013.6397 | $1013.7087 | 0 | $1013.7087 |
| 1652690340 | $1013.6938 | $1013.6981 | $1013.6548 | $1013.6686 | 0 | $1013.6686 |
| 1652690400 | $1013.665 | $1013.6685 | $1013.4221 | $1013.6175 | 0 | $1013.6175 |
| 1652690460 | $1013.6252 | $1013.6385 | $1013.4638 | $1013.5398 | 0 | $1013.5398 |
| 1652690520 | $1013.6112 | $1013.6112 | $1013.4477 | $1013.5142 | 0 | $1013.5142 |
| 1652690580 | $1013.5191 | $1013.5239 | $1013.415 | $1013.4583 | 0 | $1013.4583 |
| 1652690640 | $1013.4619 | $1013.4643 | $1013.2794 | $1013.3417 | 0 | $1013.3417 |
| 1652690700 | $1013.3853 | $1013.5633 | $1013.3269 | $1013.5633 | 0 | $1013.5633 |
| 1652690760 | $1013.5635 | $1013.5962 | $1013.509 | $1013.5721 | 0 | $1013.5721 |
| 1652690820 | $1013.5806 | $1013.5947 | $1013.4912 | $1013.5862 | 0 | $1013.5862 |
| 1652690880 | $1013.5918 | $1013.605 | $1013.4913 | $1013.564 | 0 | $1013.564 |
| 1652690940 | $1013.5645 | $1013.615 | $1013.4751 | $1013.554 | 0 | $1013.554 |
| 1652691000 | $1013.5388 | $1013.5468 | $1013.3712 | $1013.3831 | 0 | $1013.3831 |
| 1652691060 | $1013.3917 | $1013.4296 | $1013.018 | $1013.0669 | 0 | $1013.0669 |
| 1652691120 | $1013.0631 | $1013.1689 | $1012.9681 | $1013.144 | 0 | $1013.144 |
| 1652691180 | $1013.1545 | $1013.5357 | $1013.1542 | $1013.5058 | 0 | $1013.5058 |
| 1652691240 | $1013.5064 | $1013.6218 | $1013.4509 | $1013.5982 | 0 | $1013.5982 |
| 1652691300 | $1013.6143 | $1013.9223 | $1013.6116 | $1013.8191 | 0 | $1013.8191 |
| 1652691360 | $1013.807 | $1013.856 | $1013.7101 | $1013.7529 | 0 | $1013.7529 |
| 1652691420 | $1013.7449 | $1013.8038 | $1013.6678 | $1013.7903 | 0 | $1013.7903 |
| 1652691480 | $1013.7906 | $1013.8739 | $1013.6883 | $1013.7115 | 0 | $1013.7115 |
| 1652691540 | $1013.8291 | $1013.8461 | $1013.7276 | $1013.7693 | 0 | $1013.7693 |
| 1652691600 | $1013.7848 | $1013.8614 | $1013.7612 | $1013.8009 | 0 | $1013.8009 |
| 1652691660 | $1013.7661 | $1013.7973 | $1013.6914 | $1013.7906 | 0 | $1013.7906 |
| 1652691720 | $1013.7893 | $1013.9213 | $1013.7211 | $1013.9213 | 0 | $1013.9213 |
| 1652691780 | $1013.9399 | $1014.5939 | $1013.918 | $1014.1842 | 0 | $1014.1842 |
| 1652691840 | $1014.1813 | $1014.1937 | $1013.9422 | $1013.9651 | 0 | $1013.9651 |
| 1652691900 | $1013.9231 | $1014.0094 | $1013.9231 | $1013.9938 | 0 | $1013.9938 |
| 1652691960 | $1013.9935 | $1014.0384 | $1013.7461 | $1013.8734 | 0 | $1013.8734 |
| 1652692020 | $1013.7921 | $1014.2716 | $1013.7921 | $1014.0685 | 0 | $1014.0685 |
| 1652692080 | $1014.0709 | $1014.3084 | $1014.0463 | $1014.0556 | 0 | $1014.0556 |
| 1652692140 | $1014.058 | $1014.1686 | $1014.00 | $1014.025 | 0 | $1014.025 |
| 1652692200 | $1013.9477 | $1014.1316 | $1013.9096 | $1014.1188 | 0 | $1014.1188 |
| 1652692260 | $1014.1147 | $1014.1579 | $1014.0318 | $1014.096 | 0 | $1014.096 |
| 1652692320 | $1014.095 | $1014.6149 | $1014.095 | $1014.5745 | 0 | $1014.5745 |
| 1652692380 | $1014.5897 | $1014.6109 | $1014.3441 | $1014.5203 | 0 | $1014.5203 |
| 1652692440 | $1014.5288 | $1015.1896 | $1014.4505 | $1015.161 | 0 | $1015.161 |
| 1652692500 | $1015.1611 | $1015.3224 | $1014.8561 | $1015.1595 | 0 | $1015.1595 |
| 1652692560 | $1015.2037 | $1015.2487 | $1014.209 | $1014.209 | 0 | $1014.209 |
| 1652692620 | $1014.2071 | $1014.5321 | $1014.0724 | $1014.3629 | 0 | $1014.3629 |
| 1652692680 | $1014.3619 | $1015.0434 | $1014.3557 | $1015.0271 | 0 | $1015.0271 |
| 1652692740 | $1015.0264 | $1015.0317 | $1014.8148 | $1014.8491 | 0 | $1014.8491 |
| 1652692800 | $1014.8484 | $1014.9377 | $1014.6032 | $1014.832 | 0 | $1014.832 |
| 1652692860 | $1014.8318 | $1014.885 | $1014.684 | $1014.7239 | 0 | $1014.7239 |
| 1652692920 | $1014.7194 | $1014.814 | $1014.6741 | $1014.7816 | 0 | $1014.7816 |
| 1652692980 | $1014.8252 | $1014.8252 | $1014.4108 | $1014.5302 | 0 | $1014.5302 |
| 1652693040 | $1014.523 | $1014.5823 | $1014.2523 | $1014.3852 | 0 | $1014.3852 |
| 1652693100 | $1014.3722 | $1014.4398 | $1013.4731 | $1013.5597 | 0 | $1013.5597 |
| 1652693160 | $1013.6292 | $1013.9917 | $1013.5489 | $1013.792 | 0 | $1013.792 |
| 1652693220 | $1013.7869 | $1013.7869 | $1013.4368 | $1013.4839 | 0 | $1013.4839 |
| 1652693280 | $1013.5061 | $1013.7411 | $1013.3652 | $1013.4728 | 0 | $1013.4728 |
| 1652693340 | $1013.3987 | $1013.5653 | $1013.1939 | $1013.5343 | 0 | $1013.5343 |
| 1652693400 | $1013.5218 | $1013.7283 | $1013.347 | $1013.3515 | 0 | $1013.3515 |
| 1652693460 | $1013.3477 | $1013.8032 | $1013.3331 | $1013.8032 | 0 | $1013.8032 |
| 1652693520 | $1013.8169 | $1014.3825 | $1013.8169 | $1014.2517 | 0 | $1014.2517 |
| 1652693580 | $1014.16 | $1014.16 | $1013.9009 | $1014.0519 | 0 | $1014.0519 |
| 1652693640 | $1014.0511 | $1014.1097 | $1013.7506 | $1013.9231 | 0 | $1013.9231 |
| 1652693700 | $1013.936 | $1014.1866 | $1013.8862 | $1013.9774 | 0 | $1013.9774 |
| 1652693760 | $1014.0116 | $1014.2309 | $1013.9757 | $1014.2078 | 0 | $1014.2078 |
| 1652693820 | $1014.2129 | $1014.4175 | $1014.2006 | $1014.4175 | 0 | $1014.4175 |
| 1652693880 | $1014.3144 | $1014.4452 | $1014.2345 | $1014.3455 | 0 | $1014.3455 |
| 1652693940 | $1014.3449 | $1014.3449 | $1014.0646 | $1014.1486 | 0 | $1014.1486 |
| 1652694000 | $1014.1469 | $1014.1469 | $1013.8826 | $1014.1091 | 0 | $1014.1091 |
| 1652694060 | $1014.138 | $1014.138 | $1013.8445 | $1013.8445 | 0 | $1013.8445 |
| 1652694120 | $1013.842 | $1013.9551 | $1013.7416 | $1013.9374 | 0 | $1013.9374 |
| 1652694180 | $1013.8341 | $1013.9414 | $1013.7518 | $1013.8809 | 0 | $1013.8809 |
| 1652694240 | $1013.8899 | $1013.8918 | $1013.8245 | $1013.8656 | 0 | $1013.8656 |
| 1652694300 | $1013.8579 | $1013.9342 | $1013.8579 | $1013.89 | 0 | $1013.89 |
| 1652694360 | $1013.891 | $1013.9046 | $1013.8014 | $1013.8945 | 0 | $1013.8945 |
| 1652694420 | $1013.9099 | $1014.1897 | $1013.8617 | $1014.1897 | 0 | $1014.1897 |
| 1652694480 | $1014.1897 | $1014.3592 | $1012.8707 | $1013.7425 | 0 | $1013.7425 |
| 1652694540 | $1013.7403 | $1013.7881 | $1013.4443 | $1013.7206 | 0 | $1013.7206 |
| 1652694600 | $1013.7255 | $1014.0207 | $1013.4926 | $1014.0119 | 0 | $1014.0119 |
| 1652694660 | $1014.027 | $1014.2746 | $1013.9688 | $1014.2445 | 0 | $1014.2445 |
| 1652694720 | $1014.238 | $1014.3131 | $1014.1075 | $1014.1602 | 0 | $1014.1602 |
| 1652694780 | $1014.0117 | $1014.4044 | $1014.0117 | $1014.4015 | 0 | $1014.4015 |
| 1652694840 | $1014.3943 | $1014.9445 | $1014.3649 | $1014.9445 | 0 | $1014.9445 |
| 1652694900 | $1014.9512 | $1014.9512 | $1014.4147 | $1014.4943 | 0 | $1014.4943 |
| 1652694960 | $1014.5087 | $1014.814 | $1014.4841 | $1014.5832 | 0 | $1014.5832 |
| 1652695020 | $1014.5723 | $1014.7697 | $1014.4693 | $1014.6548 | 0 | $1014.6548 |
| 1652695080 | $1014.6583 | $1014.712 | $1014.4643 | $1014.5459 | 0 | $1014.5459 |
| 1652695140 | $1014.5655 | $1014.9125 | $1014.3831 | $1014.8825 | 0 | $1014.8825 |
| 1652695200 | $1014.7919 | $1014.8213 | $1014.7845 | $1014.8213 | 0 | $1014.8213 |
| 1652695260 | $1014.8202 | $1014.8333 | $1014.1147 | $1014.1396 | 0 | $1014.1396 |
| 1652695320 | $1014.1422 | $1014.1967 | $1014.1422 | $1014.1934 | 0 | $1014.1934 |
| 1652695380 | $1014.1939 | $1014.2219 | $1014.1878 | $1014.2177 | 0 | $1014.2177 |
| 1652695440 | $1014.216 | $1014.2246 | $1014.2034 | $1014.2149 | 0 | $1014.2149 |
| 1652695500 | $1014.2161 | $1014.2618 | $1014.2146 | $1014.2301 | 0 | $1014.2301 |
| 1652695560 | $1014.2279 | $1014.239 | $1014.1944 | $1014.2064 | 0 | $1014.2064 |
| 1652695620 | $1014.2019 | $1014.2221 | $1014.1966 | $1014.2017 | 0 | $1014.2017 |
| 1652695680 | $1014.2035 | $1014.244 | $1014.1953 | $1014.2386 | 0 | $1014.2386 |
| 1652695740 | $1014.2386 | $1014.3191 | $1014.2294 | $1014.2971 | 0 | $1014.2971 |
| 1652695800 | $1014.3004 | $1014.3303 | $1014.2949 | $1014.3209 | 0 | $1014.3209 |
| 1652695860 | $1014.3209 | $1014.3319 | $1014.2904 | $1014.3015 | 0 | $1014.3015 |
| 1652695920 | $1014.2995 | $1014.3002 | $1014.2636 | $1014.2715 | 0 | $1014.2715 |
| 1652695980 | $1014.2834 | $1014.2868 | $1014.2337 | $1014.2482 | 0 | $1014.2482 |
| 1652696040 | $1014.2479 | $1014.2565 | $1014.1953 | $1014.2168 | 0 | $1014.2168 |
| 1652696100 | $1014.2143 | $1014.2754 | $1014.1993 | $1014.2731 | 0 | $1014.2731 |
| 1652696160 | $1014.2685 | $1014.2919 | $1014.2384 | $1014.2471 | 0 | $1014.2471 |
| 1652696220 | $1014.2471 | $1014.2486 | $1014.2093 | $1014.243 | 0 | $1014.243 |
| 1652696280 | $1014.242 | $1014.2638 | $1014.2314 | $1014.2517 | 0 | $1014.2517 |
| 1652696340 | $1014.2536 | $1014.2815 | $1014.2268 | $1014.228 | 0 | $1014.228 |
| 1652696400 | $1014.228 | $1014.2577 | $1014.219 | $1014.249 | 0 | $1014.249 |
| 1652696460 | $1014.248 | $1014.248 | $1014.2027 | $1014.2054 | 0 | $1014.2054 |
| 1652696520 | $1014.2057 | $1014.2134 | $1014.1862 | $1014.2008 | 0 | $1014.2008 |
| 1652696580 | $1014.1907 | $1014.2024 | $1014.1828 | $1014.1883 | 0 | $1014.1883 |
| 1652696640 | $1014.1883 | $1014.1943 | $1014.1658 | $1014.1814 | 0 | $1014.1814 |
| 1652696700 | $1014.1794 | $1014.1862 | $1014.1403 | $1014.1638 | 0 | $1014.1638 |
| 1652696760 | $1014.1651 | $1014.1761 | $1014.1582 | $1014.1615 | 0 | $1014.1615 |
| 1652696820 | $1014.1654 | $1014.2347 | $1014.1654 | $1014.2157 | 0 | $1014.2157 |
| 1652696880 | $1014.2149 | $1014.259 | $1014.2127 | $1014.2564 | 0 | $1014.2564 |
| 1652696940 | $1014.2542 | $1014.2713 | $1014.2446 | $1014.2485 | 0 | $1014.2485 |
| 1652697000 | $1014.2482 | $1014.2666 | $1014.24 | $1014.2415 | 0 | $1014.2415 |
| 1652697060 | $1014.2415 | $1014.2725 | $1014.1985 | $1014.1988 | 0 | $1014.1988 |
| 1652697120 | $1014.1937 | $1014.2611 | $1014.1872 | $1014.2529 | 0 | $1014.2529 |
| 1652697180 | $1014.2534 | $1014.259 | $1014.2176 | $1014.2176 | 0 | $1014.2176 |
| 1652697240 | $1014.2176 | $1014.2336 | $1014.2083 | $1014.2283 | 0 | $1014.2283 |
| 1652697300 | $1014.2286 | $1014.2678 | $1014.2243 | $1014.2582 | 0 | $1014.2582 |
| 1652697360 | $1014.2341 | $1014.2535 | $1014.1901 | $1014.2308 | 0 | $1014.2308 |
| 1652697420 | $1014.2328 | $1014.2448 | $1014.2036 | $1014.2036 | 0 | $1014.2036 |
| 1652697480 | $1014.2031 | $1014.2211 | $1014.1981 | $1014.2094 | 0 | $1014.2094 |
| 1652697540 | $1014.211 | $1014.2433 | $1014.2079 | $1014.2377 | 0 | $1014.2377 |
| 1652697600 | $1014.2339 | $1014.2663 | $1014.2339 | $1014.2478 | 0 | $1014.2478 |
| 1652697660 | $1014.2473 | $1014.2473 | $1014.2106 | $1014.2181 | 0 | $1014.2181 |
| 1652697720 | $1014.2177 | $1014.2611 | $1014.2177 | $1014.2387 | 0 | $1014.2387 |
| 1652697780 | $1014.2365 | $1014.2511 | $1014.2249 | $1014.2445 | 0 | $1014.2445 |
| 1652697840 | $1014.2438 | $1014.2535 | $1014.2167 | $1014.2167 | 0 | $1014.2167 |
| 1652697900 | $1014.2189 | $1014.2233 | $1014.2025 | $1014.2202 | 0 | $1014.2202 |
| 1652697960 | $1014.2201 | $1014.2571 | $1014.2201 | $1014.2282 | 0 | $1014.2282 |
| 1652698020 | $1014.2274 | $1014.2327 | $1014.2094 | $1014.2142 | 0 | $1014.2142 |
| 1652698080 | $1014.2155 | $1014.2211 | $1014.1915 | $1014.2093 | 0 | $1014.2093 |
| 1652698140 | $1014.2095 | $1014.2361 | $1014.1937 | $1014.2361 | 0 | $1014.2361 |
| 1652698200 | $1014.2442 | $1014.2727 | $1014.233 | $1014.2628 | 0 | $1014.2628 |
| 1652698260 | $1014.264 | $1014.2902 | $1014.2525 | $1014.2725 | 0 | $1014.2725 |
| 1652698320 | $1014.2896 | $1014.2896 | $1014.2415 | $1014.2423 | 0 | $1014.2423 |
| 1652698380 | $1014.2416 | $1014.2826 | $1014.2416 | $1014.266 | 0 | $1014.266 |
| 1652698440 | $1014.2667 | $1014.2763 | $1014.2481 | $1014.2701 | 0 | $1014.2701 |
| 1652698500 | $1014.2819 | $1014.3067 | $1014.2698 | $1014.288 | 0 | $1014.288 |
| 1652698560 | $1014.2855 | $1014.3079 | $1014.2814 | $1014.3029 | 0 | $1014.3029 |
| 1652698620 | $1014.3031 | $1014.3409 | $1014.3031 | $1014.3281 | 0 | $1014.3281 |
| 1652698680 | $1014.3247 | $1014.3524 | $1014.3231 | $1014.3475 | 0 | $1014.3475 |
| 1652698740 | $1014.3495 | $1014.3937 | $1014.3495 | $1014.3937 | 0 | $1014.3937 |
| 1652698800 | $1014.3739 | $1014.3739 | $1014.3321 | $1014.3374 | 0 | $1014.3374 |
| 1652698860 | $1014.336 | $1014.3893 | $1014.3201 | $1014.3893 | 0 | $1014.3893 |
| 1652698920 | $1014.3898 | $1014.4207 | $1014.3703 | $1014.4051 | 0 | $1014.4051 |
| 1652698980 | $1014.4053 | $1014.4091 | $1014.3589 | $1014.3726 | 0 | $1014.3726 |
| 1652699040 | $1014.3711 | $1014.3722 | $1014.3412 | $1014.3448 | 0 | $1014.3448 |
| 1652699100 | $1014.3442 | $1014.3663 | $1014.3366 | $1014.3591 | 0 | $1014.3591 |
| 1652699160 | $1014.3584 | $1014.38 | $1014.3533 | $1014.3757 | 0 | $1014.3757 |
| 1652699220 | $1014.3805 | $1014.3945 | $1014.3532 | $1014.3532 | 0 | $1014.3532 |
| 1652699280 | $1014.3534 | $1014.395 | $1014.3326 | $1014.3926 | 0 | $1014.3926 |
| 1652699340 | $1014.3897 | $1014.4009 | $1014.3603 | $1014.368 | 0 | $1014.368 |
| 1652699400 | $1014.3681 | $1014.3879 | $1014.3506 | $1014.3642 | 0 | $1014.3642 |
| 1652699460 | $1014.3641 | $1014.3793 | $1014.3204 | $1014.3323 | 0 | $1014.3323 |
| 1652699520 | $1014.3323 | $1014.3687 | $1014.3323 | $1014.3549 | 0 | $1014.3549 |
| 1652699580 | $1014.3547 | $1014.3569 | $1014.2854 | $1014.2854 | 0 | $1014.2854 |
| 1652699640 | $1014.2852 | $1014.2952 | $1014.2264 | $1014.2574 | 0 | $1014.2574 |
| 1652699700 | $1014.257 | $1014.3188 | $1014.257 | $1014.3101 | 0 | $1014.3101 |
| 1652699760 | $1014.3079 | $1014.3079 | $1014.2701 | $1014.2999 | 0 | $1014.2999 |
| 1652699820 | $1014.2999 | $1014.3249 | $1014.2862 | $1014.3184 | 0 | $1014.3184 |
| 1652699880 | $1014.3335 | $1014.3448 | $1014.2964 | $1014.2964 | 0 | $1014.2964 |
| 1652699940 | $1014.3026 | $1014.3423 | $1014.283 | $1014.2943 | 0 | $1014.2943 |
| 1652700000 | $1014.2963 | $1014.3464 | $1014.2932 | $1014.3459 | 0 | $1014.3459 |
| 1652700060 | $1014.3474 | $1014.3483 | $1014.3141 | $1014.3158 | 0 | $1014.3158 |
| 1652700120 | $1014.3172 | $1014.3483 | $1014.3098 | $1014.3142 | 0 | $1014.3142 |
| 1652700180 | $1014.3075 | $1014.3282 | $1014.2997 | $1014.3089 | 0 | $1014.3089 |
| 1652700240 | $1014.3054 | $1014.3481 | $1014.2789 | $1014.3292 | 0 | $1014.3292 |
| 1652700300 | $1014.3257 | $1014.3331 | $1014.3078 | $1014.3236 | 0 | $1014.3236 |
| 1652700360 | $1014.3189 | $1014.3737 | $1014.3167 | $1014.335 | 0 | $1014.335 |
| 1652700420 | $1014.3333 | $1014.3531 | $1014.3092 | $1014.3095 | 0 | $1014.3095 |
| 1652700480 | $1014.3064 | $1014.3574 | $1014.3064 | $1014.34 | 0 | $1014.34 |
| 1652700540 | $1014.3419 | $1014.3718 | $1014.3292 | $1014.3529 | 0 | $1014.3529 |
| 1652700600 | $1014.3562 | $1014.3622 | $1014.3326 | $1014.3465 | 0 | $1014.3465 |
| 1652700660 | $1014.3491 | $1014.3712 | $1014.3138 | $1014.3138 | 0 | $1014.3138 |
| 1652700720 | $1014.3282 | $1014.3329 | $1014.314 | $1014.321 | 0 | $1014.321 |
| 1652700780 | $1014.3208 | $1014.3307 | $1014.2828 | $1014.292 | 0 | $1014.292 |
| 1652700840 | $1014.2923 | $1014.3012 | $1014.2679 | $1014.2679 | 0 | $1014.2679 |
| 1652700900 | $1014.2705 | $1014.3686 | $1014.2705 | $1014.3197 | 0 | $1014.3197 |
| 1652700960 | $1014.3208 | $1014.3439 | $1014.3059 | $1014.3248 | 0 | $1014.3248 |
| 1652701020 | $1014.3239 | $1014.3326 | $1014.2835 | $1014.2974 | 0 | $1014.2974 |
| 1652701080 | $1014.2745 | $1014.298 | $1014.2372 | $1014.2661 | 0 | $1014.2661 |
| 1652701140 | $1014.2715 | $1014.2902 | $1014.2596 | $1014.2596 | 0 | $1014.2596 |
| 1652701200 | $1014.2554 | $1014.2592 | $1014.2239 | $1014.2266 | 0 | $1014.2266 |
| 1652701260 | $1014.2275 | $1014.2508 | $1014.2223 | $1014.2302 | 0 | $1014.2302 |
| 1652701320 | $1014.2288 | $1014.2527 | $1014.2185 | $1014.2287 | 0 | $1014.2287 |
| 1652701380 | $1014.2345 | $1014.2539 | $1014.2136 | $1014.2536 | 0 | $1014.2536 |
| 1652701440 | $1014.2519 | $1014.2556 | $1014.2001 | $1014.2001 | 0 | $1014.2001 |
| 1652701500 | $1014.213 | $1014.2137 | $1014.1556 | $1014.1717 | 0 | $1014.1717 |
| 1652701560 | $1014.1732 | $1014.1979 | $1014.1522 | $1014.1979 | 0 | $1014.1979 |
| 1652701620 | $1014.1997 | $1014.2048 | $1014.18 | $1014.2001 | 0 | $1014.2001 |
| 1652701680 | $1014.2044 | $1014.2189 | $1014.1807 | $1014.2144 | 0 | $1014.2144 |
| 1652701740 | $1014.2094 | $1014.2458 | $1014.2071 | $1014.2167 | 0 | $1014.2167 |
| 1652701800 | $1014.2162 | $1014.2257 | $1014.2011 | $1014.2102 | 0 | $1014.2102 |
| 1652701860 | $1014.2088 | $1014.2401 | $1014.2041 | $1014.2076 | 0 | $1014.2076 |
| 1652701920 | $1014.2066 | $1014.2137 | $1014.1782 | $1014.1844 | 0 | $1014.1844 |
| 1652701980 | $1014.1906 | $1014.1906 | $1014.1536 | $1014.1657 | 0 | $1014.1657 |
| 1652702040 | $1014.1557 | $1014.1903 | $1014.1487 | $1014.1625 | 0 | $1014.1625 |
| 1652702100 | $1014.1646 | $1014.1844 | $1014.1551 | $1014.1599 | 0 | $1014.1599 |
| 1652702160 | $1014.1525 | $1014.1527 | $1014.091 | $1014.1275 | 0 | $1014.1275 |
| 1652702220 | $1014.125 | $1014.1423 | $1014.1088 | $1014.1364 | 0 | $1014.1364 |
| 1652702280 | $1014.1305 | $1014.1388 | $1014.1023 | $1014.1156 | 0 | $1014.1156 |
| 1652702340 | $1014.1147 | $1014.1357 | $1014.1123 | $1014.125 | 0 | $1014.125 |
| 1652702400 | $1014.1241 | $1014.146 | $1014.1027 | $1014.1333 | 0 | $1014.1333 |
| 1652702460 | $1014.1295 | $1014.1328 | $1014.0334 | $1014.0447 | 0 | $1014.0447 |
| 1652702520 | $1014.0471 | $1014.0547 | $1014.0177 | $1014.0199 | 0 | $1014.0199 |
| 1652702580 | $1014.0251 | $1014.0311 | $1013.9503 | $1013.9503 | 0 | $1013.9503 |
| 1652702640 | $1013.951 | $1013.9731 | $1013.936 | $1013.9365 | 0 | $1013.9365 |
| 1652702700 | $1013.939 | $1013.9508 | $1013.9116 | $1013.9382 | 0 | $1013.9382 |
| 1652702760 | $1013.9264 | $1013.9903 | $1013.9104 | $1013.9903 | 0 | $1013.9903 |
| 1652702820 | $1013.9942 | $1014.0088 | $1013.9514 | $1013.963 | 0 | $1013.963 |
| 1652702880 | $1013.9679 | $1014.0359 | $1013.9673 | $1014.0221 | 0 | $1014.0221 |
| 1652702940 | $1014.0082 | $1014.0292 | $1013.979 | $1013.9869 | 0 | $1013.9869 |
| 1652703000 | $1013.9771 | $1013.9864 | $1013.9234 | $1013.9546 | 0 | $1013.9546 |
| 1652703060 | $1013.9514 | $1013.9715 | $1013.9262 | $1013.9631 | 0 | $1013.9631 |
| 1652703120 | $1013.9681 | $1014.0266 | $1013.9615 | $1013.9859 | 0 | $1013.9859 |
| 1652703180 | $1013.9802 | $1014.0317 | $1013.9749 | $1014.0299 | 0 | $1014.0299 |
| 1652703240 | $1014.0192 | $1014.0408 | $1014.0069 | $1014.03 | 0 | $1014.03 |
| 1652703300 | $1014.0307 | $1014.0452 | $1013.9951 | $1014.0379 | 0 | $1014.0379 |
| 1652703360 | $1014.0391 | $1014.0422 | $1013.9985 | $1014.0073 | 0 | $1014.0073 |
| 1652703420 | $1014.0018 | $1014.0089 | $1013.9435 | $1013.9498 | 0 | $1013.9498 |
| 1652703480 | $1013.9467 | $1013.9704 | $1013.9174 | $1013.9241 | 0 | $1013.9241 |
| 1652703540 | $1013.9274 | $1013.939 | $1013.9006 | $1013.9317 | 0 | $1013.9317 |
| 1652703600 | $1013.9332 | $1013.9964 | $1013.9332 | $1013.9803 | 0 | $1013.9803 |
| 1652703660 | $1013.9942 | $1013.9945 | $1013.95 | $1013.9815 | 0 | $1013.9815 |
| 1652703720 | $1013.9821 | $1014.0906 | $1013.9821 | $1014.0488 | 0 | $1014.0488 |
| 1652703780 | $1014.05 | $1014.062 | $1014.0208 | $1014.0208 | 0 | $1014.0208 |
| 1652703840 | $1014.026 | $1014.0483 | $1014.0053 | $1014.0348 | 0 | $1014.0348 |
| 1652703900 | $1014.0345 | $1014.0477 | $1013.9798 | $1013.9891 | 0 | $1013.9891 |
| 1652703960 | $1013.9884 | $1013.9943 | $1013.9472 | $1013.9782 | 0 | $1013.9782 |
| 1652704020 | $1013.9815 | $1014.0146 | $1013.95 | $1013.9989 | 0 | $1013.9989 |
| 1652704080 | $1014.0005 | $1014.0347 | $1014.0005 | $1014.0173 | 0 | $1014.0173 |
| 1652704140 | $1014.017 | $1014.0832 | $1014.0083 | $1014.0589 | 0 | $1014.0589 |
| 1652704200 | $1014.0593 | $1014.2846 | $1014.0529 | $1014.1828 | 0 | $1014.1828 |
| 1652704260 | $1014.1903 | $1014.2063 | $1014.1236 | $1014.1852 | 0 | $1014.1852 |
| 1652704320 | $1014.1842 | $1014.2245 | $1014.1263 | $1014.2245 | 0 | $1014.2245 |
| 1652704380 | $1014.2296 | $1014.3339 | $1014.2141 | $1014.3153 | 0 | $1014.3153 |
| 1652704440 | $1014.3173 | $1014.3217 | $1014.266 | $1014.2867 | 0 | $1014.2867 |
| 1652704500 | $1014.2849 | $1014.4261 | $1014.2849 | $1014.4021 | 0 | $1014.4021 |
| 1652704560 | $1014.3961 | $1014.4295 | $1014.3531 | $1014.3709 | 0 | $1014.3709 |
| 1652704620 | $1014.3674 | $1014.4334 | $1014.3571 | $1014.4258 | 0 | $1014.4258 |
| 1652704680 | $1014.4183 | $1014.4894 | $1014.398 | $1014.4845 | 0 | $1014.4845 |
| 1652704740 | $1014.4839 | $1014.5644 | $1014.4591 | $1014.5391 | 0 | $1014.5391 |
| 1652704800 | $1014.5413 | $1014.5555 | $1014.4829 | $1014.4931 | 0 | $1014.4931 |
| 1652704860 | $1014.4946 | $1014.5029 | $1014.4472 | $1014.498 | 0 | $1014.498 |
| 1652704920 | $1014.4897 | $1014.6501 | $1014.482 | $1014.6071 | 0 | $1014.6071 |
| 1652704980 | $1014.602 | $1014.638 | $1014.5699 | $1014.5939 | 0 | $1014.5939 |
| 1652705040 | $1014.591 | $1014.5998 | $1014.5681 | $1014.575 | 0 | $1014.575 |
| 1652705100 | $1014.5692 | $1014.5899 | $1014.5359 | $1014.5696 | 0 | $1014.5696 |
| 1652705160 | $1014.566 | $1014.5801 | $1014.4744 | $1014.4893 | 0 | $1014.4893 |
| 1652705220 | $1014.491 | $1014.5584 | $1014.49 | $1014.5192 | 0 | $1014.5192 |
| 1652705280 | $1014.5111 | $1014.5344 | $1014.4623 | $1014.4741 | 0 | $1014.4741 |
| 1652705340 | $1014.4723 | $1014.4845 | $1014.4435 | $1014.4692 | 0 | $1014.4692 |
| 1652705400 | $1014.469 | $1014.5281 | $1014.4259 | $1014.4882 | 0 | $1014.4882 |
| 1652705460 | $1014.5048 | $1014.523 | $1014.4812 | $1014.5082 | 0 | $1014.5082 |
| 1652705520 | $1014.5085 | $1014.6143 | $1014.5085 | $1014.6104 | 0 | $1014.6104 |
| 1652705580 | $1014.6022 | $1014.6159 | $1014.5636 | $1014.5665 | 0 | $1014.5665 |
| 1652705640 | $1014.5721 | $1014.5887 | $1014.511 | $1014.5119 | 0 | $1014.5119 |
| 1652705700 | $1014.5103 | $1014.5175 | $1014.4608 | $1014.5147 | 0 | $1014.5147 |
| 1652705760 | $1014.5136 | $1014.5136 | $1014.4701 | $1014.4777 | 0 | $1014.4777 |
| 1652705820 | $1014.4792 | $1014.5027 | $1014.458 | $1014.4851 | 0 | $1014.4851 |
| 1652705880 | $1014.49 | $1014.5234 | $1014.4655 | $1014.4655 | 0 | $1014.4655 |
| 1652705940 | $1014.4654 | $1014.5109 | $1014.4441 | $1014.4842 | 0 | $1014.4842 |
| 1652706000 | $1014.50 | $1014.5022 | $1014.4456 | $1014.4711 | 0 | $1014.4711 |
| 1652706060 | $1014.4731 | $1014.5857 | $1014.4696 | $1014.5785 | 0 | $1014.5785 |
| 1652706120 | $1014.5817 | $1014.6922 | $1014.5817 | $1014.6699 | 0 | $1014.6699 |
| 1652706180 | $1014.6677 | $1014.6979 | $1014.6124 | $1014.6668 | 0 | $1014.6668 |
| 1652706240 | $1014.6856 | $1014.7843 | $1014.6819 | $1014.7332 | 0 | $1014.7332 |
| 1652706300 | $1014.7315 | $1014.7466 | $1014.6899 | $1014.7392 | 0 | $1014.7392 |
| 1652706360 | $1014.7384 | $1014.8412 | $1014.7365 | $1014.7828 | 0 | $1014.7828 |
| 1652706420 | $1014.8146 | $1014.8795 | $1014.7827 | $1014.834 | 0 | $1014.834 |
| 1652706480 | $1014.8425 | $1014.8619 | $1014.8118 | $1014.8581 | 0 | $1014.8581 |
| 1652706540 | $1014.8601 | $1014.8946 | $1014.8493 | $1014.8527 | 0 | $1014.8527 |
| 1652706600 | $1014.848 | $1014.8794 | $1014.8208 | $1014.8579 | 0 | $1014.8579 |
| 1652706660 | $1014.8568 | $1014.896 | $1014.825 | $1014.8713 | 0 | $1014.8713 |
| 1652706720 | $1014.8596 | $1014.8789 | $1014.8451 | $1014.849 | 0 | $1014.849 |
| 1652706780 | $1014.8375 | $1014.8701 | $1014.8098 | $1014.8109 | 0 | $1014.8109 |
| 1652706840 | $1014.8098 | $1014.8496 | $1014.8019 | $1014.8089 | 0 | $1014.8089 |
| 1652706900 | $1014.8089 | $1014.8161 | $1014.7885 | $1014.7978 | 0 | $1014.7978 |
| 1652706960 | $1014.7894 | $1014.7996 | $1014.7255 | $1014.7996 | 0 | $1014.7996 |
| 1652707020 | $1014.7996 | $1014.823 | $1014.7515 | $1014.7595 | 0 | $1014.7595 |
| 1652707080 | $1014.7508 | $1014.769 | $1014.7249 | $1014.7582 | 0 | $1014.7582 |
| 1652707140 | $1014.757 | $1014.8961 | $1014.757 | $1014.8663 | 0 | $1014.8663 |
| 1652707200 | $1014.868 | $1014.9452 | $1014.8624 | $1014.9365 | 0 | $1014.9365 |
| 1652707260 | $1014.9405 | $1014.9663 | $1014.936 | $1014.9403 | 0 | $1014.9403 |
| 1652707320 | $1014.9419 | $1014.9434 | $1014.8807 | $1014.8971 | 0 | $1014.8971 |
| 1652707380 | $1014.8998 | $1014.9325 | $1014.8934 | $1014.9325 | 0 | $1014.9325 |
| 1652707440 | $1014.9252 | $1014.9338 | $1014.8718 | $1014.8821 | 0 | $1014.8821 |
| 1652707500 | $1014.8863 | $1014.936 | $1014.8458 | $1014.8458 | 0 | $1014.8458 |
| 1652707560 | $1014.844 | $1014.8846 | $1014.844 | $1014.8512 | 0 | $1014.8512 |
| 1652707620 | $1014.854 | $1014.8956 | $1014.852 | $1014.8728 | 0 | $1014.8728 |
| 1652707680 | $1014.87 | $1014.889 | $1014.8436 | $1014.8869 | 0 | $1014.8869 |
| 1652707740 | $1014.8887 | $1014.8974 | $1014.8665 | $1014.8693 | 0 | $1014.8693 |
| 1652707800 | $1014.8681 | $1015.8853 | $1014.8314 | $1015.8772 | 0 | $1015.8772 |
| 1652707860 | $1015.8786 | $1017.8447 | $1015.6778 | $1015.8163 | 0 | $1015.8163 |
| 1652707920 | $1015.7658 | $1016.6141 | $1015.3924 | $1015.7738 | 0 | $1015.7738 |
| 1652707980 | $1015.7273 | $1016.4737 | $1015.3703 | $1015.437 | 0 | $1015.437 |
| 1652708040 | $1015.4904 | $1015.4904 | $1014.5039 | $1015.2116 | 0 | $1015.2116 |
| 1652708100 | $1015.4164 | $1015.4571 | $1013.9746 | $1014.2341 | 0 | $1014.2341 |
| 1652708160 | $1014.2201 | $1015.1124 | $1014.0707 | $1015.0818 | 0 | $1015.0818 |
| 1652708220 | $1015.0957 | $1016.7059 | $1015.0957 | $1016.5493 | 0 | $1016.5493 |
| 1652708280 | $1016.5773 | $1018.2401 | $1016.4816 | $1018.133 | 0 | $1018.133 |
| 1652708340 | $1018.0089 | $1018.6566 | $1017.868 | $1018.6566 | 0 | $1018.6566 |
| 1652708400 | $1018.8237 | $1019.6592 | $1018.7427 | $1019.1041 | 0 | $1019.1041 |
| 1652708460 | $1019.0335 | $1019.2266 | $1018.3458 | $1018.6072 | 0 | $1018.6072 |
| 1652708520 | $1018.6344 | $1020.3073 | $1018.4789 | $1020.0023 | 0 | $1020.0023 |
| 1652708580 | $1019.9785 | $1020.2748 | $1019.6153 | $1019.9991 | 0 | $1019.9991 |
| 1652708640 | $1019.9511 | $1019.9511 | $1018.0643 | $1018.4487 | 0 | $1018.4487 |
| 1652708700 | $1018.4423 | $1018.6637 | $1017.2327 | $1017.3408 | 0 | $1017.3408 |
| 1652708760 | $1017.3038 | $1017.4023 | $1016.3756 | $1016.7622 | 0 | $1016.7622 |
| 1652708820 | $1016.7624 | $1017.5709 | $1016.748 | $1017.453 | 0 | $1017.453 |
| 1652708880 | $1017.4474 | $1017.5033 | $1016.8291 | $1016.8291 | 0 | $1016.8291 |
| 1652708940 | $1016.9078 | $1017.1052 | $1016.3812 | $1017.0812 | 0 | $1017.0812 |
| 1652709000 | $1017.1152 | $1018.3369 | $1017.0389 | $1018.1509 | 0 | $1018.1509 |
| 1652709060 | $1018.1533 | $1018.8015 | $1018.0823 | $1018.6638 | 0 | $1018.6638 |
| 1652709120 | $1018.6434 | $1019.8532 | $1018.5554 | $1019.8414 | 0 | $1019.8414 |
| 1652709180 | $1019.9123 | $1020.0912 | $1019.6989 | $1019.8378 | 0 | $1019.8378 |
| 1652709240 | $1019.8414 | $1019.9479 | $1019.3233 | $1019.498 | 0 | $1019.498 |
| 1652709300 | $1019.4981 | $1020.4734 | $1019.3714 | $1020.0796 | 0 | $1020.0796 |
| 1652709360 | $1020.0855 | $1020.2724 | $1019.3606 | $1019.7205 | 0 | $1019.7205 |
| 1652709420 | $1019.7087 | $1019.9539 | $1019.2787 | $1019.5439 | 0 | $1019.5439 |
| 1652709480 | $1019.5418 | $1019.8009 | $1018.9777 | $1019.5641 | 0 | $1019.5641 |
| 1652709540 | $1019.4112 | $1019.5848 | $1019.3141 | $1019.5169 | 0 | $1019.5169 |
| 1652709600 | $1019.5181 | $1019.8698 | $1018.7676 | $1018.7803 | 0 | $1018.7803 |
| 1652709660 | $1018.7868 | $1018.80 | $1017.8498 | $1018.5802 | 0 | $1018.5802 |
| 1652709720 | $1018.6899 | $1019.5393 | $1018.6899 | $1018.7221 | 0 | $1018.7221 |
| 1652709780 | $1018.6564 | $1019.1185 | $1018.5045 | $1019.0078 | 0 | $1019.0078 |
| 1652709840 | $1019.0073 | $1019.5874 | $1018.9541 | $1019.5874 | 0 | $1019.5874 |
| 1652709900 | $1019.617 | $1020.9439 | $1019.5934 | $1020.8858 | 0 | $1020.8858 |
| 1652709960 | $1020.9358 | $1021.0222 | $1020.5811 | $1020.8078 | 0 | $1020.8078 |
| 1652710020 | $1020.9089 | $1021.6548 | $1020.8929 | $1021.5709 | 0 | $1021.5709 |
| 1652710080 | $1021.5805 | $1021.7866 | $1021.2677 | $1021.7098 | 0 | $1021.7098 |
| 1652710140 | $1021.7172 | $1022.2093 | $1021.689 | $1021.8881 | 0 | $1021.8881 |
| 1652710200 | $1021.8874 | $1021.9553 | $1021.5572 | $1021.8584 | 0 | $1021.8584 |
| 1652710260 | $1021.9053 | $1022.438 | $1021.9053 | $1022.3645 | 0 | $1022.3645 |
| 1652710320 | $1022.3734 | $1022.3734 | $1022.0398 | $1022.1588 | 0 | $1022.1588 |
| 1652710380 | $1022.1585 | $1022.2482 | $1021.9584 | $1022.2033 | 0 | $1022.2033 |
| 1652710440 | $1022.1566 | $1022.9051 | $1021.9154 | $1021.9154 | 0 | $1021.9154 |
| 1652710500 | $1021.9145 | $1022.79 | $1021.8161 | $1022.79 | 0 | $1022.79 |
| 1652710560 | $1022.8388 | $1023.2562 | $1022.8339 | $1022.9223 | 0 | $1022.9223 |
| 1652710620 | $1022.9113 | $1023.095 | $1022.3007 | $1022.6615 | 0 | $1022.6615 |
| 1652710680 | $1022.6611 | $1022.8839 | $1022.3698 | $1022.4044 | 0 | $1022.4044 |
| 1652710740 | $1022.433 | $1022.4636 | $1021.7299 | $1021.7809 | 0 | $1021.7809 |
| 1652710800 | $1021.7879 | $1022.3747 | $1021.4091 | $1021.8373 | 0 | $1021.8373 |
| 1652710860 | $1021.8343 | $1022.2059 | $1021.2012 | $1021.2012 | 0 | $1021.2012 |
| 1652710920 | $1021.2564 | $1021.7105 | $1021.1095 | $1021.5594 | 0 | $1021.5594 |
| 1652710980 | $1021.561 | $1021.6813 | $1021.4788 | $1021.5428 | 0 | $1021.5428 |
| 1652711040 | $1021.5015 | $1021.5164 | $1021.1313 | $1021.1313 | 0 | $1021.1313 |
| 1652711100 | $1021.1077 | $1021.6773 | $1021.0487 | $1021.097 | 0 | $1021.097 |
| 1652711160 | $1020.9536 | $1020.9536 | $1020.309 | $1020.4198 | 0 | $1020.4198 |
| 1652711220 | $1020.42 | $1020.9188 | $1020.42 | $1020.6667 | 0 | $1020.6667 |
| 1652711280 | $1020.6847 | $1020.6847 | $1020.1754 | $1020.2122 | 0 | $1020.2122 |
| 1652711340 | $1020.219 | $1021.1583 | $1020.219 | $1020.8579 | 0 | $1020.8579 |
| 1652711400 | $1020.8546 | $1020.8615 | $1020.1665 | $1020.4134 | 0 | $1020.4134 |
| 1652711460 | $1020.4178 | $1020.4178 | $1019.593 | $1020.0263 | 0 | $1020.0263 |
| 1652711520 | $1020.0317 | $1020.0317 | $1019.733 | $1019.9317 | 0 | $1019.9317 |
| 1652711580 | $1019.9589 | $1019.9646 | $1019.178 | $1019.178 | 0 | $1019.178 |
| 1652711640 | $1019.1647 | $1019.1647 | $1018.7631 | $1018.9862 | 0 | $1018.9862 |
| 1652711700 | $1018.9543 | $1019.1942 | $1018.6742 | $1019.085 | 0 | $1019.085 |
| 1652711760 | $1019.0686 | $1019.41 | $1019.0686 | $1019.2228 | 0 | $1019.2228 |
| 1652711820 | $1019.3654 | $1019.8387 | $1019.3155 | $1019.316 | 0 | $1019.316 |
| 1652711880 | $1019.3102 | $1019.5851 | $1019.2532 | $1019.5851 | 0 | $1019.5851 |
| 1652711940 | $1019.6158 | $1019.6793 | $1019.342 | $1019.342 | 0 | $1019.342 |
| 1652712000 | $1019.3412 | $1019.3412 | $1018.5881 | $1018.8394 | 0 | $1018.8394 |
| 1652712060 | $1018.8405 | $1018.9289 | $1018.5922 | $1018.6972 | 0 | $1018.6972 |
| 1652712120 | $1018.6937 | $1018.9619 | $1018.3401 | $1018.8782 | 0 | $1018.8782 |
| 1652712180 | $1018.9019 | $1019.2678 | $1018.858 | $1019.0336 | 0 | $1019.0336 |
| 1652712240 | $1019.0257 | $1019.1087 | $1018.6707 | $1019.1087 | 0 | $1019.1087 |
| 1652712300 | $1019.1328 | $1019.1803 | $1018.8148 | $1018.8849 | 0 | $1018.8849 |
| 1652712360 | $1018.8781 | $1018.8781 | $1018.6771 | $1018.8063 | 0 | $1018.8063 |
| 1652712420 | $1018.8537 | $1018.8616 | $1018.1764 | $1018.5564 | 0 | $1018.5564 |
| 1652712480 | $1018.5594 | $1018.6284 | $1018.2803 | $1018.6192 | 0 | $1018.6192 |
| 1652712540 | $1018.6134 | $1018.718 | $1018.3762 | $1018.4746 | 0 | $1018.4746 |
| 1652712600 | $1018.4736 | $1018.8322 | $1018.415 | $1018.5852 | 0 | $1018.5852 |
| 1652712660 | $1018.6013 | $1018.6013 | $1018.0787 | $1018.2271 | 0 | $1018.2271 |
| 1652712720 | $1018.2322 | $1018.2322 | $1017.6732 | $1017.6732 | 0 | $1017.6732 |
| 1652712780 | $1017.6339 | $1017.6407 | $1017.2382 | $1017.2463 | 0 | $1017.2463 |
| 1652712840 | $1017.2537 | $1017.741 | $1017.2537 | $1017.5814 | 0 | $1017.5814 |
| 1652712900 | $1017.5795 | $1017.5823 | $1017.0786 | $1017.1171 | 0 | $1017.1171 |
| 1652712960 | $1017.1217 | $1017.1217 | $1016.694 | $1016.7597 | 0 | $1016.7597 |
| 1652713020 | $1016.7125 | $1016.8886 | $1016.5994 | $1016.8691 | 0 | $1016.8691 |
| 1652713080 | $1016.8633 | $1016.8839 | $1016.4122 | $1016.4995 | 0 | $1016.4995 |
| 1652713140 | $1016.4929 | $1016.6162 | $1016.2331 | $1016.2338 | 0 | $1016.2338 |
| 1652713200 | $1016.1657 | $1016.3078 | $1016.0571 | $1016.181 | 0 | $1016.181 |
| 1652713260 | $1016.1786 | $1016.4182 | $1015.9596 | $1016.0159 | 0 | $1016.0159 |
| 1652713320 | $1016.0332 | $1016.0407 | $1015.633 | $1015.6895 | 0 | $1015.6895 |
| 1652713380 | $1015.6902 | $1015.7132 | $1015.2421 | $1015.3466 | 0 | $1015.3466 |
| 1652713440 | $1015.3449 | $1015.6799 | $1015.3449 | $1015.6785 | 0 | $1015.6785 |
| 1652713500 | $1015.5828 | $1015.8948 | $1015.5194 | $1015.528 | 0 | $1015.528 |
| 1652713560 | $1015.5342 | $1015.5342 | $1015.0516 | $1015.0652 | 0 | $1015.0652 |
| 1652713620 | $1015.0652 | $1015.3739 | $1015.0652 | $1015.3247 | 0 | $1015.3247 |
| 1652713680 | $1015.3102 | $1015.3948 | $1015.0456 | $1015.1496 | 0 | $1015.1496 |
| 1652713740 | $1015.1452 | $1015.9178 | $1015.1452 | $1015.8499 | 0 | $1015.8499 |
| 1652713800 | $1015.8452 | $1015.8452 | $1015.4509 | $1015.5023 | 0 | $1015.5023 |
| 1652713860 | $1015.4934 | $1016.0368 | $1015.4312 | $1015.9902 | 0 | $1015.9902 |
| 1652713920 | $1015.9916 | $1016.1455 | $1015.829 | $1015.9688 | 0 | $1015.9688 |
| 1652713980 | $1016.0132 | $1016.1167 | $1015.466 | $1015.52 | 0 | $1015.52 |
| 1652714040 | $1015.5396 | $1015.7081 | $1015.5396 | $1015.5823 | 0 | $1015.5823 |
| 1652714100 | $1015.5332 | $1015.5611 | $1015.4669 | $1015.4781 | 0 | $1015.4781 |
| 1652714160 | $1015.468 | $1016.3805 | $1015.468 | $1016.3791 | 0 | $1016.3791 |
| 1652714220 | $1016.4073 | $1016.8722 | $1016.2754 | $1016.8694 | 0 | $1016.8694 |
| 1652714280 | $1016.8698 | $1016.9655 | $1016.8221 | $1016.9421 | 0 | $1016.9421 |
| 1652714340 | $1017.0132 | $1017.0327 | $1016.6662 | $1016.6743 | 0 | $1016.6743 |
| 1652714400 | $1016.681 | $1016.6837 | $1015.985 | $1015.9911 | 0 | $1015.9911 |
| 1652714460 | $1015.9928 | $1016.2083 | $1015.851 | $1016.2065 | 0 | $1016.2065 |
| 1652714520 | $1016.1195 | $1016.3271 | $1015.9748 | $1016.3271 | 0 | $1016.3271 |
| 1652714580 | $1016.3568 | $1016.372 | $1015.909 | $1015.9435 | 0 | $1015.9435 |
| 1652714640 | $1015.8965 | $1015.902 | $1015.7585 | $1015.7869 | 0 | $1015.7869 |
| 1652714700 | $1015.7902 | $1015.7924 | $1015.3705 | $1015.3705 | 0 | $1015.3705 |
| 1652714760 | $1015.338 | $1015.608 | $1015.3371 | $1015.6064 | 0 | $1015.6064 |
| 1652714820 | $1015.6082 | $1015.8572 | $1015.3261 | $1015.6529 | 0 | $1015.6529 |
| 1652714880 | $1015.6109 | $1015.6171 | $1015.229 | $1015.2293 | 0 | $1015.2293 |
| 1652714940 | $1015.229 | $1015.5378 | $1015.2274 | $1015.4875 | 0 | $1015.4875 |
| 1652715000 | $1015.4387 | $1015.6122 | $1015.3214 | $1015.3736 | 0 | $1015.3736 |
| 1652715060 | $1015.3738 | $1015.654 | $1015.334 | $1015.6115 | 0 | $1015.6115 |
| 1652715120 | $1015.6362 | $1015.8378 | $1015.2627 | $1015.2935 | 0 | $1015.2935 |
| 1652715180 | $1015.2881 | $1015.9019 | $1015.1651 | $1015.7135 | 0 | $1015.7135 |
| 1652715240 | $1015.7112 | $1015.889 | $1015.4004 | $1015.8865 | 0 | $1015.8865 |
| 1652715300 | $1015.9467 | $1016.077 | $1015.0576 | $1015.0576 | 0 | $1015.0576 |
| 1652715360 | $1014.9917 | $1015.0973 | $1014.7173 | $1015.0763 | 0 | $1015.0763 |
| 1652715420 | $1015.0603 | $1015.6029 | $1015.0603 | $1015.3747 | 0 | $1015.3747 |
| 1652715480 | $1015.3527 | $1015.884 | $1015.3509 | $1015.8256 | 0 | $1015.8256 |
| 1652715540 | $1015.8003 | $1016.0415 | $1015.6782 | $1015.8219 | 0 | $1015.8219 |
| 1652715600 | $1015.9298 | $1015.9376 | $1015.7151 | $1015.7682 | 0 | $1015.7682 |
| 1652715660 | $1015.7805 | $1015.9277 | $1015.5592 | $1015.5592 | 0 | $1015.5592 |
| 1652715720 | $1015.5831 | $1015.6676 | $1015.4649 | $1015.6077 | 0 | $1015.6077 |
| 1652715780 | $1015.5885 | $1015.8643 | $1015.5066 | $1015.7981 | 0 | $1015.7981 |
| 1652715840 | $1015.7859 | $1016.7198 | $1015.7462 | $1016.7198 | 0 | $1016.7198 |
| 1652715900 | $1016.7188 | $1016.807 | $1016.4673 | $1016.7408 | 0 | $1016.7408 |
| 1652715960 | $1016.7423 | $1016.8947 | $1016.5999 | $1016.8921 | 0 | $1016.8921 |
| 1652716020 | $1016.8945 | $1016.9883 | $1016.8046 | $1016.9843 | 0 | $1016.9843 |
| 1652716080 | $1016.9981 | $1017.1007 | $1016.9584 | $1016.9732 | 0 | $1016.9732 |
| 1652716140 | $1016.9762 | $1017.3035 | $1016.9762 | $1017.1865 | 0 | $1017.1865 |
| 1652716200 | $1017.1909 | $1017.2485 | $1016.9836 | $1017.0224 | 0 | $1017.0224 |
| 1652716260 | $1017.0204 | $1017.2983 | $1017.0204 | $1017.1664 | 0 | $1017.1664 |
| 1652716320 | $1017.1629 | $1017.3609 | $1017.0926 | $1017.2572 | 0 | $1017.2572 |
| 1652716380 | $1017.2619 | $1017.3279 | $1017.1073 | $1017.3279 | 0 | $1017.3279 |
| 1652716440 | $1017.3291 | $1017.5261 | $1017.3247 | $1017.5261 | 0 | $1017.5261 |
| 1652716500 | $1017.5294 | $1017.6695 | $1017.4297 | $1017.4746 | 0 | $1017.4746 |
| 1652716560 | $1017.5735 | $1017.5987 | $1017.1723 | $1017.189 | 0 | $1017.189 |
| 1652716620 | $1017.19 | $1017.3309 | $1017.0807 | $1017.0816 | 0 | $1017.0816 |
| 1652716680 | $1017.0821 | $1017.1399 | $1017.0263 | $1017.0546 | 0 | $1017.0546 |
| 1652716740 | $1017.0719 | $1017.2841 | $1017.0582 | $1017.1902 | 0 | $1017.1902 |
| 1652716800 | $1017.2353 | $1017.3496 | $1017.2353 | $1017.2441 | 0 | $1017.2441 |
| 1652716860 | $1017.1758 | $1017.1956 | $1017.0416 | $1017.1539 | 0 | $1017.1539 |
| 1652716920 | $1017.1675 | $1017.459 | $1017.1675 | $1017.2996 | 0 | $1017.2996 |
| 1652716980 | $1017.3006 | $1017.7701 | $1017.3006 | $1017.7487 | 0 | $1017.7487 |
| 1652717040 | $1017.7507 | $1017.9896 | $1017.5888 | $1017.5901 | 0 | $1017.5901 |
| 1652717100 | $1017.5899 | $1017.5899 | $1017.3176 | $1017.3176 | 0 | $1017.3176 |
| 1652717160 | $1017.2999 | $1017.3118 | $1016.9366 | $1017.2104 | 0 | $1017.2104 |
| 1652717220 | $1017.2394 | $1017.2426 | $1017.0033 | $1017.1213 | 0 | $1017.1213 |
| 1652717280 | $1017.1189 | $1017.1189 | $1016.8353 | $1017.0479 | 0 | $1017.0479 |
| 1652717340 | $1017.0414 | $1017.22 | $1016.9809 | $1017.0262 | 0 | $1017.0262 |
| 1652717400 | $1017.0217 | $1017.0547 | $1016.8776 | $1016.9241 | 0 | $1016.9241 |
| 1652717460 | $1016.9188 | $1016.9607 | $1016.2908 | $1016.2908 | 0 | $1016.2908 |
| 1652717520 | $1016.3977 | $1016.5951 | $1016.3899 | $1016.5275 | 0 | $1016.5275 |
| 1652717580 | $1016.5203 | $1016.8563 | $1016.5129 | $1016.8164 | 0 | $1016.8164 |
| 1652717640 | $1016.8164 | $1016.9125 | $1016.7225 | $1016.7809 | 0 | $1016.7809 |
| 1652717700 | $1016.7814 | $1016.9064 | $1016.5719 | $1016.6722 | 0 | $1016.6722 |
| 1652717760 | $1016.6733 | $1016.6733 | $1016.5458 | $1016.6184 | 0 | $1016.6184 |
| 1652717820 | $1016.6121 | $1016.6225 | $1016.2927 | $1016.2927 | 0 | $1016.2927 |
| 1652717880 | $1016.289 | $1016.4796 | $1016.197 | $1016.2785 | 0 | $1016.2785 |
| 1652717940 | $1016.2706 | $1016.5081 | $1016.2706 | $1016.5038 | 0 | $1016.5038 |
| 1652718000 | $1016.4963 | $1016.5059 | $1016.3929 | $1016.4089 | 0 | $1016.4089 |
| 1652718060 | $1016.4161 | $1016.4161 | $1016.2439 | $1016.2996 | 0 | $1016.2996 |
| 1652718120 | $1016.2975 | $1016.3687 | $1016.2176 | $1016.3687 | 0 | $1016.3687 |
| 1652718180 | $1016.3924 | $1016.3924 | $1016.211 | $1016.3059 | 0 | $1016.3059 |
| 1652718240 | $1016.2654 | $1016.2697 | $1015.7854 | $1015.8126 | 0 | $1015.8126 |
| 1652718300 | $1015.8134 | $1015.8627 | $1015.72 | $1015.7328 | 0 | $1015.7328 |
| 1652718360 | $1015.7338 | $1015.8109 | $1015.6878 | $1015.8033 | 0 | $1015.8033 |
| 1652718420 | $1015.8042 | $1015.935 | $1015.8042 | $1015.8873 | 0 | $1015.8873 |
| 1652718480 | $1015.8869 | $1015.8869 | $1015.7266 | $1015.8765 | 0 | $1015.8765 |
| 1652718540 | $1015.8791 | $1015.9777 | $1015.8716 | $1015.9436 | 0 | $1015.9436 |
| 1652718600 | $1015.9421 | $1015.9728 | $1015.7703 | $1015.7724 | 0 | $1015.7724 |
| 1652718660 | $1015.803 | $1015.9372 | $1015.7919 | $1015.8328 | 0 | $1015.8328 |
| 1652718720 | $1015.8258 | $1016.0332 | $1015.6477 | $1015.9997 | 0 | $1015.9997 |
| 1652718780 | $1015.9999 | $1016.056 | $1015.877 | $1015.9146 | 0 | $1015.9146 |
| 1652718840 | $1015.9179 | $1015.9423 | $1015.7948 | $1015.7963 | 0 | $1015.7963 |
| 1652718900 | $1015.8411 | $1016.3754 | $1015.8411 | $1016.0997 | 0 | $1016.0997 |
| 1652718960 | $1016.1143 | $1016.2821 | $1016.0564 | $1016.0577 | 0 | $1016.0577 |
| 1652719020 | $1016.0595 | $1016.083 | $1015.8885 | $1015.9675 | 0 | $1015.9675 |
| 1652719080 | $1015.9673 | $1016.0165 | $1015.7022 | $1015.7022 | 0 | $1015.7022 |
| 1652719140 | $1015.6897 | $1015.7437 | $1015.5191 | $1015.5391 | 0 | $1015.5391 |
| 1652719200 | $1015.5393 | $1015.6185 | $1015.4898 | $1015.5498 | 0 | $1015.5498 |
| 1652719260 | $1015.5484 | $1015.598 | $1015.4844 | $1015.5717 | 0 | $1015.5717 |
| 1652719320 | $1015.5987 | $1015.6428 | $1015.5664 | $1015.5971 | 0 | $1015.5971 |
| 1652719380 | $1015.5969 | $1015.6071 | $1015.5023 | $1015.5306 | 0 | $1015.5306 |
| 1652719440 | $1015.5298 | $1015.6773 | $1015.3919 | $1015.6772 | 0 | $1015.6772 |
| 1652719500 | $1015.6777 | $1015.7879 | $1015.6252 | $1015.7528 | 0 | $1015.7528 |
| 1652719560 | $1015.7538 | $1016.0089 | $1015.7531 | $1016.0089 | 0 | $1016.0089 |
| 1652719620 | $1016.0071 | $1016.1453 | $1015.863 | $1016.0753 | 0 | $1016.0753 |
| 1652719680 | $1016.0704 | $1016.5296 | $1016.0588 | $1016.5296 | 0 | $1016.5296 |
| 1652719740 | $1016.5216 | $1016.6018 | $1016.3565 | $1016.6018 | 0 | $1016.6018 |
| 1652719800 | $1016.6511 | $1016.6986 | $1016.5087 | $1016.5087 | 0 | $1016.5087 |
| 1652719860 | $1016.5088 | $1016.5106 | $1016.2165 | $1016.2165 | 0 | $1016.2165 |
| 1652719920 | $1016.2154 | $1016.2516 | $1016.1868 | $1016.1868 | 0 | $1016.1868 |
| 1652719980 | $1016.187 | $1016.2149 | $1016.002 | $1016.002 | 0 | $1016.002 |
| 1652720040 | $1015.9886 | $1015.9987 | $1015.6955 | $1015.7117 | 0 | $1015.7117 |
| 1652720100 | $1015.7204 | $1015.7698 | $1015.6261 | $1015.6654 | 0 | $1015.6654 |
| 1652720160 | $1015.6663 | $1015.7641 | $1015.5828 | $1015.7641 | 0 | $1015.7641 |
| 1652720220 | $1015.7662 | $1015.9089 | $1015.7312 | $1015.8994 | 0 | $1015.8994 |
| 1652720280 | $1015.8974 | $1016.0108 | $1015.8974 | $1015.9195 | 0 | $1015.9195 |
| 1652720340 | $1015.8736 | $1015.9796 | $1015.8673 | $1015.9796 | 0 | $1015.9796 |
| 1652720400 | $1015.993 | $1015.993 | $1015.6315 | $1015.6767 | 0 | $1015.6767 |
| 1652720460 | $1015.6774 | $1015.7146 | $1015.656 | $1015.6982 | 0 | $1015.6982 |
| 1652720520 | $1015.7031 | $1015.8601 | $1015.7031 | $1015.8462 | 0 | $1015.8462 |
| 1652720580 | $1015.8428 | $1015.887 | $1015.7566 | $1015.8456 | 0 | $1015.8456 |
| 1652720640 | $1015.8484 | $1016.055 | $1015.8457 | $1016.0408 | 0 | $1016.0408 |
| 1652720700 | $1016.0689 | $1016.0689 | $1015.7967 | $1015.8455 | 0 | $1015.8455 |
| 1652720760 | $1015.8445 | $1016.0542 | $1015.7946 | $1015.9404 | 0 | $1015.9404 |
| 1652720820 | $1015.9366 | $1016.14 | $1015.9366 | $1016.1073 | 0 | $1016.1073 |
| 1652720880 | $1016.1068 | $1016.2605 | $1016.1054 | $1016.2563 | 0 | $1016.2563 |
| 1652720940 | $1016.2556 | $1016.4242 | $1016.2198 | $1016.4166 | 0 | $1016.4166 |
| 1652721000 | $1016.4166 | $1016.4312 | $1016.1621 | $1016.1703 | 0 | $1016.1703 |
| 1652721060 | $1016.1187 | $1016.6878 | $1016.1092 | $1016.6878 | 0 | $1016.6878 |
| 1652721120 | $1016.6928 | $1016.832 | $1016.6928 | $1016.8114 | 0 | $1016.8114 |
| 1652721180 | $1016.8106 | $1016.99 | $1016.7619 | $1016.7619 | 0 | $1016.7619 |
| 1652721240 | $1016.7576 | $1016.8467 | $1016.7576 | $1016.7888 | 0 | $1016.7888 |
| 1652721300 | $1016.7737 | $1016.7741 | $1016.5478 | $1016.5719 | 0 | $1016.5719 |
| 1652721360 | $1016.5553 | $1016.5593 | $1016.33 | $1016.53 | 0 | $1016.53 |
| 1652721420 | $1016.5691 | $1016.5836 | $1016.225 | $1016.225 | 0 | $1016.225 |
| 1652721480 | $1016.1537 | $1016.168 | $1015.685 | $1015.8297 | 0 | $1015.8297 |
| 1652721540 | $1015.8221 | $1015.8317 | $1015.5526 | $1015.5561 | 0 | $1015.5561 |
| 1652721600 | $1015.5951 | $1015.9376 | $1015.5873 | $1015.937 | 0 | $1015.937 |
| 1652721660 | $1015.9839 | $1016.2448 | $1015.9839 | $1016.2448 | 0 | $1016.2448 |
| 1652721720 | $1016.2109 | $1016.6257 | $1016.2034 | $1016.4159 | 0 | $1016.4159 |
| 1652721780 | $1016.4148 | $1016.7248 | $1016.4012 | $1016.7221 | 0 | $1016.7221 |
| 1652721840 | $1016.7219 | $1016.999 | $1016.7219 | $1016.8977 | 0 | $1016.8977 |
| 1652721900 | $1016.8944 | $1017.0058 | $1016.8808 | $1016.9987 | 0 | $1016.9987 |
| 1652721960 | $1017.1059 | $1017.3606 | $1017.1059 | $1017.3366 | 0 | $1017.3366 |
| 1652722020 | $1017.3329 | $1017.5285 | $1017.3182 | $1017.5285 | 0 | $1017.5285 |
| 1652722080 | $1017.5401 | $1017.8769 | $1017.5401 | $1017.8761 | 0 | $1017.8761 |
| 1652722140 | $1017.8735 | $1017.9215 | $1017.6679 | $1017.6824 | 0 | $1017.6824 |
| 1652722200 | $1017.6824 | $1018.0387 | $1017.6819 | $1018.0377 | 0 | $1018.0377 |
| 1652722260 | $1018.0474 | $1018.1345 | $1018.0448 | $1018.1345 | 0 | $1018.1345 |
| 1652722320 | $1018.1293 | $1018.1413 | $1018.0099 | $1018.0149 | 0 | $1018.0149 |
| 1652722380 | $1018.0159 | $1018.054 | $1017.7674 | $1017.779 | 0 | $1017.779 |
| 1652722440 | $1017.7768 | $1017.7885 | $1017.5921 | $1017.6644 | 0 | $1017.6644 |
| 1652722500 | $1017.6679 | $1017.706 | $1017.5157 | $1017.6435 | 0 | $1017.6435 |
| 1652722560 | $1017.631 | $1017.6681 | $1017.5163 | $1017.5807 | 0 | $1017.5807 |
| 1652722620 | $1017.581 | $1017.609 | $1017.4261 | $1017.609 | 0 | $1017.609 |
| 1652722680 | $1017.6088 | $1017.9345 | $1017.5736 | $1017.9342 | 0 | $1017.9342 |
| 1652722740 | $1017.933 | $1018.077 | $1017.933 | $1018.0717 | 0 | $1018.0717 |
| 1652722800 | $1018.0729 | $1018.1443 | $1017.9626 | $1017.9626 | 0 | $1017.9626 |
| 1652722860 | $1017.9628 | $1018.2453 | $1017.8326 | $1017.8373 | 0 | $1017.8373 |
| 1652722920 | $1017.8376 | $1017.8376 | $1017.312 | $1017.5874 | 0 | $1017.5874 |
| 1652722980 | $1017.591 | $1017.7348 | $1017.5118 | $1017.7131 | 0 | $1017.7131 |
| 1652723040 | $1017.715 | $1017.9333 | $1017.715 | $1017.8778 | 0 | $1017.8778 |
| 1652723100 | $1017.8768 | $1017.8882 | $1017.4752 | $1017.4825 | 0 | $1017.4825 |
| 1652723160 | $1017.4749 | $1017.6471 | $1017.4749 | $1017.6471 | 0 | $1017.6471 |
| 1652723220 | $1017.6471 | $1017.771 | $1017.6051 | $1017.6506 | 0 | $1017.6506 |
| 1652723280 | $1017.6522 | $1017.8007 | $1017.645 | $1017.7003 | 0 | $1017.7003 |
| 1652723340 | $1017.7029 | $1017.7029 | $1017.5381 | $1017.6428 | 0 | $1017.6428 |
| 1652723400 | $1017.6428 | $1017.8027 | $1017.639 | $1017.7165 | 0 | $1017.7165 |
| 1652723460 | $1017.7168 | $1017.8565 | $1017.7165 | $1017.8114 | 0 | $1017.8114 |
| 1652723520 | $1017.8128 | $1017.8981 | $1017.7782 | $1017.8679 | 0 | $1017.8679 |
| 1652723580 | $1017.8633 | $1017.9151 | $1017.6918 | $1017.6918 | 0 | $1017.6918 |
| 1652723640 | $1017.6951 | $1017.7951 | $1017.5351 | $1017.7384 | 0 | $1017.7384 |
| 1652723700 | $1017.7511 | $1017.8326 | $1017.7218 | $1017.8233 | 0 | $1017.8233 |
| 1652723760 | $1017.8268 | $1017.9041 | $1017.5603 | $1017.5603 | 0 | $1017.5603 |
| 1652723820 | $1017.5589 | $1017.6262 | $1017.5299 | $1017.5319 | 0 | $1017.5319 |
| 1652723880 | $1017.5324 | $1017.6726 | $1017.5252 | $1017.5663 | 0 | $1017.5663 |
| 1652723940 | $1017.5678 | $1017.571 | $1017.4415 | $1017.4617 | 0 | $1017.4617 |
| 1652724000 | $1017.4936 | $1017.5047 | $1016.7279 | $1016.8434 | 0 | $1016.8434 |
| 1652724060 | $1016.8417 | $1016.8791 | $1016.5589 | $1016.7286 | 0 | $1016.7286 |
| 1652724120 | $1016.7298 | $1017.1667 | $1016.7265 | $1017.1554 | 0 | $1017.1554 |
| 1652724180 | $1017.1613 | $1017.3122 | $1017.1044 | $1017.1668 | 0 | $1017.1668 |
| 1652724240 | $1017.2299 | $1017.5895 | $1017.2299 | $1017.5513 | 0 | $1017.5513 |
| 1652724300 | $1017.5745 | $1018.1862 | $1017.5734 | $1018.1651 | 0 | $1018.1651 |
| 1652724360 | $1018.1651 | $1018.2466 | $1017.7993 | $1017.8343 | 0 | $1017.8343 |
| 1652724420 | $1017.8325 | $1017.9921 | $1017.7354 | $1017.7855 | 0 | $1017.7855 |
| 1652724480 | $1017.784 | $1017.9936 | $1017.7792 | $1017.9812 | 0 | $1017.9812 |
| 1652724540 | $1017.9846 | $1018.2068 | $1017.969 | $1018.2008 | 0 | $1018.2008 |
| 1652724600 | $1018.2015 | $1018.2015 | $1017.874 | $1017.9441 | 0 | $1017.9441 |
| 1652724660 | $1017.8981 | $1017.9449 | $1017.7515 | $1017.7555 | 0 | $1017.7555 |
| 1652724720 | $1017.7087 | $1017.8204 | $1017.6901 | $1017.7538 | 0 | $1017.7538 |
| 1652724780 | $1017.7538 | $1017.8463 | $1017.6638 | $1017.6638 | 0 | $1017.6638 |
| 1652724840 | $1017.6638 | $1017.6715 | $1017.5942 | $1017.6466 | 0 | $1017.6466 |
| 1652724900 | $1017.6466 | $1017.648 | $1017.5521 | $1017.5906 | 0 | $1017.5906 |
| 1652724960 | $1017.5647 | $1017.8828 | $1017.5626 | $1017.6833 | 0 | $1017.6833 |
| 1652725020 | $1017.6815 | $1017.7151 | $1017.3791 | $1017.4853 | 0 | $1017.4853 |
| 1652725080 | $1017.4752 | $1017.591 | $1017.4521 | $1017.591 | 0 | $1017.591 |
| 1652725140 | $1017.5864 | $1017.616 | $1017.4676 | $1017.565 | 0 | $1017.565 |
| 1652725200 | $1017.5755 | $1017.7936 | $1017.5467 | $1017.7326 | 0 | $1017.7326 |
| 1652725260 | $1017.7347 | $1017.7818 | $1017.6968 | $1017.7494 | 0 | $1017.7494 |
| 1652725320 | $1017.7487 | $1018.0955 | $1017.7487 | $1018.0891 | 0 | $1018.0891 |
| 1652725380 | $1018.0816 | $1018.0859 | $1017.9072 | $1018.0758 | 0 | $1018.0758 |
| 1652725440 | $1018.074 | $1018.2524 | $1018.0283 | $1018.2067 | 0 | $1018.2067 |
| 1652725500 | $1018.2004 | $1018.3979 | $1018.2004 | $1018.332 | 0 | $1018.332 |
| 1652725560 | $1018.336 | $1018.3419 | $1018.0523 | $1018.1498 | 0 | $1018.1498 |
| 1652725620 | $1018.1506 | $1018.4483 | $1018.1506 | $1018.434 | 0 | $1018.434 |
| 1652725680 | $1018.4549 | $1018.6415 | $1018.4549 | $1018.6059 | 0 | $1018.6059 |
| 1652725740 | $1018.6076 | $1018.6281 | $1018.4249 | $1018.5745 | 0 | $1018.5745 |
| 1652725800 | $1018.576 | $1018.6401 | $1018.5251 | $1018.6396 | 0 | $1018.6396 |
| 1652725860 | $1018.6404 | $1018.6783 | $1018.6047 | $1018.6132 | 0 | $1018.6132 |
| 1652725920 | $1018.6049 | $1018.6924 | $1018.5809 | $1018.6795 | 0 | $1018.6795 |
| 1652725980 | $1018.675 | $1018.8229 | $1018.6619 | $1018.7462 | 0 | $1018.7462 |
| 1652726040 | $1018.7452 | $1018.7543 | $1018.6729 | $1018.6729 | 0 | $1018.6729 |
| 1652726100 | $1018.6723 | $1018.6779 | $1018.4438 | $1018.5226 | 0 | $1018.5226 |
| 1652726160 | $1018.5263 | $1018.5909 | $1018.3354 | $1018.3467 | 0 | $1018.3467 |
| 1652726220 | $1018.3652 | $1018.4957 | $1018.3529 | $1018.4957 | 0 | $1018.4957 |
| 1652726280 | $1018.4935 | $1018.598 | $1018.4608 | $1018.595 | 0 | $1018.595 |
| 1652726340 | $1018.6384 | $1018.7395 | $1018.5346 | $1018.5855 | 0 | $1018.5855 |
| 1652726400 | $1018.634 | $1018.8162 | $1018.634 | $1018.7153 | 0 | $1018.7153 |
| 1652726460 | $1018.7153 | $1018.757 | $1018.5631 | $1018.6029 | 0 | $1018.6029 |
| 1652726520 | $1018.6013 | $1018.6822 | $1018.6013 | $1018.6334 | 0 | $1018.6334 |
| 1652726580 | $1018.6348 | $1018.8285 | $1018.6227 | $1018.6868 | 0 | $1018.6868 |
| 1652726640 | $1018.7034 | $1018.7034 | $1018.5874 | $1018.589 | 0 | $1018.589 |
| 1652726700 | $1018.5884 | $1018.6346 | $1018.4873 | $1018.4956 | 0 | $1018.4956 |
| 1652726760 | $1018.5601 | $1018.7043 | $1018.522 | $1018.698 | 0 | $1018.698 |
| 1652726820 | $1018.6916 | $1018.9297 | $1018.6905 | $1018.8568 | 0 | $1018.8568 |
| 1652726880 | $1018.8565 | $1018.9154 | $1018.579 | $1018.579 | 0 | $1018.579 |
| 1652726940 | $1018.5512 | $1018.6602 | $1018.4557 | $1018.6484 | 0 | $1018.6484 |
| 1652727000 | $1018.6457 | $1018.6605 | $1018.5381 | $1018.6097 | 0 | $1018.6097 |
| 1652727060 | $1018.6242 | $1018.6242 | $1018.2815 | $1018.348 | 0 | $1018.348 |
| 1652727120 | $1018.3427 | $1018.6923 | $1018.1992 | $1018.656 | 0 | $1018.656 |
| 1652727180 | $1018.6588 | $1019.0065 | $1018.6588 | $1018.9176 | 0 | $1018.9176 |
| 1652727240 | $1018.8843 | $1018.9865 | $1018.7976 | $1018.9056 | 0 | $1018.9056 |
| 1652727300 | $1018.881 | $1019.0224 | $1018.8609 | $1019.0224 | 0 | $1019.0224 |
| 1652727360 | $1019.0215 | $1019.0303 | $1018.9305 | $1018.9852 | 0 | $1018.9852 |
| 1652727420 | $1018.9877 | $1019.0066 | $1018.8973 | $1018.8983 | 0 | $1018.8983 |
| 1652727480 | $1018.9005 | $1018.9201 | $1018.748 | $1018.8656 | 0 | $1018.8656 |
| 1652727540 | $1018.8696 | $1018.962 | $1018.7421 | $1018.8599 | 0 | $1018.8599 |
| 1652727600 | $1018.8519 | $1018.8534 | $1018.5896 | $1018.6014 | 0 | $1018.6014 |
| 1652727660 | $1018.6406 | $1018.7149 | $1018.58 | $1018.6015 | 0 | $1018.6015 |
| 1652727720 | $1018.6523 | $1018.7413 | $1018.4937 | $1018.4984 | 0 | $1018.4984 |
| 1652727780 | $1018.5023 | $1018.5361 | $1018.3209 | $1018.3263 | 0 | $1018.3263 |
| 1652727840 | $1018.3277 | $1018.5982 | $1018.2922 | $1018.5975 | 0 | $1018.5975 |
| 1652727900 | $1018.5982 | $1018.6697 | $1018.579 | $1018.6697 | 0 | $1018.6697 |
| 1652727960 | $1018.6848 | $1018.7566 | $1018.3903 | $1018.3922 | 0 | $1018.3922 |
| 1652728020 | $1018.3997 | $1018.5937 | $1018.3934 | $1018.5937 | 0 | $1018.5937 |
| 1652728080 | $1018.5941 | $1018.9139 | $1018.5829 | $1018.8414 | 0 | $1018.8414 |
| 1652728140 | $1018.8419 | $1018.8419 | $1018.3676 | $1018.3778 | 0 | $1018.3778 |
| 1652728200 | $1018.3124 | $1018.3124 | $1017.7296 | $1017.7296 | 0 | $1017.7296 |
| 1652728260 | $1017.7527 | $1018.0112 | $1017.7527 | $1018.0112 | 0 | $1018.0112 |
| 1652728320 | $1018.0047 | $1018.0054 | $1017.8686 | $1017.9406 | 0 | $1017.9406 |
| 1652728380 | $1017.943 | $1017.943 | $1017.7036 | $1017.7466 | 0 | $1017.7466 |
| 1652728440 | $1017.7445 | $1017.7597 | $1017.5479 | $1017.5888 | 0 | $1017.5888 |
| 1652728500 | $1017.5841 | $1017.6461 | $1017.5821 | $1017.6061 | 0 | $1017.6061 |
| 1652728560 | $1017.6029 | $1017.867 | $1017.6029 | $1017.8506 | 0 | $1017.8506 |
| 1652728620 | $1017.8503 | $1017.8993 | $1017.3014 | $1017.3014 | 0 | $1017.3014 |
| 1652728680 | $1017.2823 | $1017.5497 | $1017.2068 | $1017.425 | 0 | $1017.425 |
| 1652728740 | $1017.4185 | $1017.5099 | $1017.3604 | $1017.4935 | 0 | $1017.4935 |
| 1652728800 | $1017.4936 | $1017.4936 | $1017.3335 | $1017.3388 | 0 | $1017.3388 |
| 1652728860 | $1017.2341 | $1017.362 | $1017.2341 | $1017.3293 | 0 | $1017.3293 |
| 1652728920 | $1017.3293 | $1017.3736 | $1017.233 | $1017.2785 | 0 | $1017.2785 |
| 1652728980 | $1017.3564 | $1017.3635 | $1016.9744 | $1016.984 | 0 | $1016.984 |
| 1652729040 | $1016.9811 | $1017.2366 | $1016.9583 | $1017.172 | 0 | $1017.172 |
| 1652729100 | $1017.172 | $1017.3812 | $1017.1701 | $1017.2999 | 0 | $1017.2999 |
| 1652729160 | $1017.2994 | $1017.2994 | $1016.9962 | $1017.002 | 0 | $1017.002 |
| 1652729220 | $1017.0036 | $1017.1625 | $1016.9029 | $1017.1048 | 0 | $1017.1048 |
| 1652729280 | $1017.1071 | $1017.116 | $1016.9931 | $1017.0499 | 0 | $1017.0499 |
| 1652729340 | $1017.0038 | $1017.0795 | $1016.9984 | $1017.0076 | 0 | $1017.0076 |
| 1652729400 | $1017.0137 | $1017.0539 | $1016.994 | $1017.0406 | 0 | $1017.0406 |
| 1652729460 | $1017.0392 | $1017.0392 | $1016.7398 | $1016.7441 | 0 | $1016.7441 |
| 1652729520 | $1016.7326 | $1017.0798 | $1016.7326 | $1016.8579 | 0 | $1016.8579 |
| 1652729580 | $1016.8508 | $1016.8566 | $1016.6095 | $1016.6095 | 0 | $1016.6095 |
| 1652729640 | $1016.5844 | $1016.6444 | $1016.4854 | $1016.6444 | 0 | $1016.6444 |
| 1652729700 | $1016.6454 | $1016.6454 | $1016.3354 | $1016.3901 | 0 | $1016.3901 |
| 1652729760 | $1016.3898 | $1016.612 | $1016.3434 | $1016.3586 | 0 | $1016.3586 |
| 1652729820 | $1016.3283 | $1016.435 | $1016.2756 | $1016.4213 | 0 | $1016.4213 |
| 1652729880 | $1016.4058 | $1016.4903 | $1016.2676 | $1016.3447 | 0 | $1016.3447 |
| 1652729940 | $1016.3017 | $1016.3354 | $1016.1558 | $1016.3354 | 0 | $1016.3354 |
| 1652730000 | $1016.3467 | $1016.4965 | $1016.3371 | $1016.3373 | 0 | $1016.3373 |
| 1652730060 | $1016.3381 | $1016.3423 | $1016.0538 | $1016.0799 | 0 | $1016.0799 |
| 1652730120 | $1016.0322 | $1016.0897 | $1015.8864 | $1015.8881 | 0 | $1015.8881 |
| 1652730180 | $1015.8413 | $1015.9452 | $1015.8103 | $1015.9404 | 0 | $1015.9404 |
| 1652730240 | $1015.9331 | $1015.9582 | $1015.7772 | $1015.7825 | 0 | $1015.7825 |
| 1652730300 | $1015.6763 | $1015.8838 | $1015.6616 | $1015.7824 | 0 | $1015.7824 |
| 1652730360 | $1015.8239 | $1015.8749 | $1015.7794 | $1015.8678 | 0 | $1015.8678 |
| 1652730420 | $1015.8633 | $1015.8876 | $1015.7359 | $1015.7817 | 0 | $1015.7817 |
| 1652730480 | $1015.778 | $1016.0089 | $1015.7016 | $1016.0089 | 0 | $1016.0089 |
| 1652730540 | $1016.0594 | $1016.0822 | $1015.8805 | $1015.9584 | 0 | $1015.9584 |
| 1652730600 | $1016.1762 | $1016.3308 | $1016.0549 | $1016.06 | 0 | $1016.06 |
| 1652730660 | $1016.0776 | $1016.4368 | $1016.0639 | $1016.3239 | 0 | $1016.3239 |
| 1652730720 | $1016.1536 | $1016.3328 | $1016.1126 | $1016.1872 | 0 | $1016.1872 |
| 1652730780 | $1016.1989 | $1016.41 | $1016.1989 | $1016.2169 | 0 | $1016.2169 |
| 1652730840 | $1016.2171 | $1016.2171 | $1015.9612 | $1015.97 | 0 | $1015.97 |
| 1652730900 | $1015.9939 | $1016.0351 | $1015.7467 | $1015.7782 | 0 | $1015.7782 |
| 1652730960 | $1015.7779 | $1015.8095 | $1015.6265 | $1015.7199 | 0 | $1015.7199 |
| 1652731020 | $1015.7129 | $1015.8352 | $1015.6439 | $1015.8273 | 0 | $1015.8273 |
| 1652731080 | $1015.8197 | $1015.8764 | $1015.7902 | $1015.8204 | 0 | $1015.8204 |
| 1652731140 | $1015.8067 | $1016.0932 | $1015.8067 | $1016.0583 | 0 | $1016.0583 |
| 1652731200 | $1015.875 | $1015.8765 | $1015.8666 | $1015.8765 | 0 | $1015.8765 |
| 1652731260 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731320 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731380 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731440 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731500 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731560 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731620 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731680 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731740 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731800 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731860 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731920 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652731980 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732040 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732100 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732160 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732220 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732280 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732340 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732400 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732460 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732520 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732580 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732640 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732700 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732760 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732820 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732880 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652732940 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733000 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733060 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733120 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733180 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733240 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733300 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733360 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733420 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733480 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733540 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733600 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733660 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733720 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733780 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733840 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733900 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652733960 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734020 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734080 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734140 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734200 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734260 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734320 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734380 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734440 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734500 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734560 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734620 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734680 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734740 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734800 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734860 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734920 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652734980 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735040 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735100 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735160 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735220 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735280 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735340 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735400 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735460 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735520 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735580 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735640 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |
| 1652735700 | $1015.8765 | $1015.8765 | $1015.8765 | $1015.8765 | 0 | $1015.8765 |