GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 17, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652774640 | $1037.3003 | $1037.5413 | $1037.3003 | $1037.4833 | 0 | $1037.4833 |
| 1652774700 | $1037.4822 | $1037.6359 | $1037.4526 | $1037.6359 | 0 | $1037.6359 |
| 1652774760 | $1037.6298 | $1037.6892 | $1037.5082 | $1037.6857 | 0 | $1037.6857 |
| 1652774820 | $1037.6687 | $1037.6687 | $1037.5512 | $1037.6219 | 0 | $1037.6219 |
| 1652774880 | $1037.6573 | $1038.4081 | $1037.5435 | $1038.381 | 0 | $1038.381 |
| 1652774940 | $1038.3857 | $1038.4131 | $1038.1682 | $1038.2086 | 0 | $1038.2086 |
| 1652775000 | $1038.2146 | $1038.4262 | $1038.2146 | $1038.3245 | 0 | $1038.3245 |
| 1652775060 | $1038.3315 | $1038.44 | $1038.1902 | $1038.3559 | 0 | $1038.3559 |
| 1652775120 | $1038.4142 | $1038.4617 | $1038.3649 | $1038.4049 | 0 | $1038.4049 |
| 1652775180 | $1038.3795 | $1038.7126 | $1038.3137 | $1038.6668 | 0 | $1038.6668 |
| 1652775240 | $1038.6487 | $1038.6763 | $1038.3926 | $1038.536 | 0 | $1038.536 |
| 1652775300 | $1038.5376 | $1038.7701 | $1038.5034 | $1038.7333 | 0 | $1038.7333 |
| 1652775360 | $1038.6803 | $1038.747 | $1038.5336 | $1038.6528 | 0 | $1038.6528 |
| 1652775420 | $1038.6566 | $1038.7358 | $1038.6245 | $1038.7002 | 0 | $1038.7002 |
| 1652775480 | $1038.7204 | $1038.7204 | $1038.5574 | $1038.6344 | 0 | $1038.6344 |
| 1652775540 | $1038.613 | $1038.7413 | $1038.5724 | $1038.692 | 0 | $1038.692 |
| 1652775600 | $1038.6946 | $1038.7649 | $1038.6033 | $1038.7649 | 0 | $1038.7649 |
| 1652775660 | $1038.7825 | $1038.8041 | $1038.6701 | $1038.701 | 0 | $1038.701 |
| 1652775720 | $1038.6965 | $1038.7973 | $1038.6614 | $1038.7008 | 0 | $1038.7008 |
| 1652775780 | $1038.7126 | $1038.7212 | $1038.6257 | $1038.6539 | 0 | $1038.6539 |
| 1652775840 | $1038.6598 | $1038.8092 | $1038.6296 | $1038.7283 | 0 | $1038.7283 |
| 1652775900 | $1038.7617 | $1038.7656 | $1038.3542 | $1038.3969 | 0 | $1038.3969 |
| 1652775960 | $1038.3819 | $1038.556 | $1038.2864 | $1038.3551 | 0 | $1038.3551 |
| 1652776020 | $1038.3963 | $1038.3963 | $1038.2375 | $1038.2691 | 0 | $1038.2691 |
| 1652776080 | $1038.2926 | $1038.62 | $1038.2926 | $1038.4925 | 0 | $1038.4925 |
| 1652776140 | $1038.5126 | $1038.6933 | $1038.5002 | $1038.6933 | 0 | $1038.6933 |
| 1652776200 | $1038.6983 | $1038.7093 | $1038.5471 | $1038.6536 | 0 | $1038.6536 |
| 1652776260 | $1038.649 | $1038.7469 | $1038.5672 | $1038.7036 | 0 | $1038.7036 |
| 1652776320 | $1038.6823 | $1038.7308 | $1038.5105 | $1038.6317 | 0 | $1038.6317 |
| 1652776380 | $1038.634 | $1038.7091 | $1038.5372 | $1038.6029 | 0 | $1038.6029 |
| 1652776440 | $1038.6451 | $1038.7178 | $1038.528 | $1038.5561 | 0 | $1038.5561 |
| 1652776500 | $1038.579 | $1038.7613 | $1038.499 | $1038.6108 | 0 | $1038.6108 |
| 1652776560 | $1038.6176 | $1038.7417 | $1038.5789 | $1038.7121 | 0 | $1038.7121 |
| 1652776620 | $1038.7233 | $1038.7326 | $1038.4734 | $1038.6445 | 0 | $1038.6445 |
| 1652776680 | $1038.6514 | $1038.7515 | $1038.458 | $1038.7515 | 0 | $1038.7515 |
| 1652776740 | $1038.7253 | $1038.7349 | $1038.5815 | $1038.6298 | 0 | $1038.6298 |
| 1652776800 | $1038.6317 | $1038.7445 | $1038.498 | $1038.512 | 0 | $1038.512 |
| 1652776860 | $1038.5344 | $1038.7254 | $1038.5313 | $1038.6174 | 0 | $1038.6174 |
| 1652776920 | $1038.6055 | $1039.0183 | $1038.5616 | $1038.7075 | 0 | $1038.7075 |
| 1652776980 | $1038.738 | $1039.0183 | $1038.6881 | $1038.9149 | 0 | $1038.9149 |
| 1652777040 | $1038.8831 | $1039.0755 | $1038.838 | $1039.0755 | 0 | $1039.0755 |
| 1652777100 | $1039.006 | $1039.074 | $1038.8113 | $1038.9828 | 0 | $1038.9828 |
| 1652777160 | $1038.9863 | $1039.2265 | $1038.7954 | $1039.2119 | 0 | $1039.2119 |
| 1652777220 | $1039.1963 | $1039.3084 | $1039.0574 | $1039.3084 | 0 | $1039.3084 |
| 1652777280 | $1039.2222 | $1039.2996 | $1039.0873 | $1039.2186 | 0 | $1039.2186 |
| 1652777340 | $1039.2951 | $1039.561 | $1039.121 | $1039.5095 | 0 | $1039.5095 |
| 1652777400 | $1039.5076 | $1039.624 | $1039.329 | $1039.329 | 0 | $1039.329 |
| 1652777460 | $1039.4322 | $1039.5162 | $1039.2364 | $1039.5162 | 0 | $1039.5162 |
| 1652777520 | $1039.4219 | $1039.5563 | $1039.3902 | $1039.5063 | 0 | $1039.5063 |
| 1652777580 | $1039.5309 | $1040.0072 | $1039.5167 | $1039.9324 | 0 | $1039.9324 |
| 1652777640 | $1039.889 | $1039.9973 | $1039.7232 | $1039.7415 | 0 | $1039.7415 |
| 1652777700 | $1039.7439 | $1040.1001 | $1039.7439 | $1039.8256 | 0 | $1039.8256 |
| 1652777760 | $1039.8243 | $1039.9497 | $1039.6917 | $1039.6917 | 0 | $1039.6917 |
| 1652777820 | $1039.6933 | $1039.8281 | $1039.2941 | $1039.4929 | 0 | $1039.4929 |
| 1652777880 | $1039.3939 | $1039.5763 | $1039.3126 | $1039.3834 | 0 | $1039.3834 |
| 1652777940 | $1039.3849 | $1039.3999 | $1039.0422 | $1039.2794 | 0 | $1039.2794 |
| 1652778000 | $1039.2646 | $1039.3451 | $1038.954 | $1038.9542 | 0 | $1038.9542 |
| 1652778060 | $1038.9601 | $1039.2564 | $1038.8309 | $1039.1245 | 0 | $1039.1245 |
| 1652778120 | $1039.1147 | $1039.2043 | $1038.9585 | $1038.9741 | 0 | $1038.9741 |
| 1652778180 | $1039.0291 | $1039.1946 | $1038.8324 | $1039.1795 | 0 | $1039.1795 |
| 1652778240 | $1039.1289 | $1039.301 | $1039.0184 | $1039.0891 | 0 | $1039.0891 |
| 1652778300 | $1039.0871 | $1039.2094 | $1039.0283 | $1039.2051 | 0 | $1039.2051 |
| 1652778360 | $1039.2001 | $1039.5998 | $1039.0719 | $1039.323 | 0 | $1039.323 |
| 1652778420 | $1039.3298 | $1039.4193 | $1039.1353 | $1039.2125 | 0 | $1039.2125 |
| 1652778480 | $1039.2937 | $1039.3502 | $1039.1838 | $1039.3372 | 0 | $1039.3372 |
| 1652778540 | $1039.2863 | $1039.5124 | $1039.2268 | $1039.4024 | 0 | $1039.4024 |
| 1652778600 | $1039.382 | $1039.382 | $1038.9948 | $1039.0176 | 0 | $1039.0176 |
| 1652778660 | $1039.1709 | $1039.1862 | $1038.9833 | $1039.0694 | 0 | $1039.0694 |
| 1652778720 | $1039.0701 | $1039.2961 | $1038.9575 | $1039.2961 | 0 | $1039.2961 |
| 1652778780 | $1039.3786 | $1039.4592 | $1039.2102 | $1039.2606 | 0 | $1039.2606 |
| 1652778840 | $1039.2595 | $1039.5763 | $1039.2143 | $1039.5423 | 0 | $1039.5423 |
| 1652778900 | $1039.5439 | $1039.5439 | $1039.272 | $1039.272 | 0 | $1039.272 |
| 1652778960 | $1039.2716 | $1039.3939 | $1039.1733 | $1039.2195 | 0 | $1039.2195 |
| 1652779020 | $1039.2215 | $1039.2819 | $1039.1013 | $1039.1029 | 0 | $1039.1029 |
| 1652779080 | $1039.1037 | $1039.2779 | $1039.075 | $1039.2599 | 0 | $1039.2599 |
| 1652779140 | $1039.2525 | $1039.3205 | $1039.031 | $1039.2575 | 0 | $1039.2575 |
| 1652779200 | $1039.3093 | $1039.3093 | $1039.0979 | $1039.1054 | 0 | $1039.1054 |
| 1652779260 | $1039.1124 | $1039.2237 | $1039.0128 | $1039.0911 | 0 | $1039.0911 |
| 1652779320 | $1039.0819 | $1039.2724 | $1039.0598 | $1039.1069 | 0 | $1039.1069 |
| 1652779380 | $1039.1079 | $1039.2603 | $1038.9172 | $1038.9232 | 0 | $1038.9232 |
| 1652779440 | $1039.0183 | $1039.1189 | $1038.9394 | $1038.9935 | 0 | $1038.9935 |
| 1652779500 | $1038.9691 | $1039.0183 | $1038.8049 | $1038.8155 | 0 | $1038.8155 |
| 1652779560 | $1038.8248 | $1039.0598 | $1038.8042 | $1038.8284 | 0 | $1038.8284 |
| 1652779620 | $1038.9196 | $1038.9227 | $1038.7552 | $1038.9011 | 0 | $1038.9011 |
| 1652779680 | $1038.9005 | $1038.9005 | $1038.6155 | $1038.7238 | 0 | $1038.7238 |
| 1652779740 | $1038.7257 | $1038.9341 | $1038.7194 | $1038.8412 | 0 | $1038.8412 |
| 1652779800 | $1038.7586 | $1039.2095 | $1038.7369 | $1039.2095 | 0 | $1039.2095 |
| 1652779860 | $1039.2135 | $1039.4749 | $1039.0906 | $1039.0947 | 0 | $1039.0947 |
| 1652779920 | $1039.0673 | $1039.3423 | $1039.0477 | $1039.1899 | 0 | $1039.1899 |
| 1652779980 | $1039.1856 | $1039.5222 | $1039.1856 | $1039.348 | 0 | $1039.348 |
| 1652780040 | $1039.2652 | $1039.612 | $1039.2652 | $1039.4344 | 0 | $1039.4344 |
| 1652780100 | $1039.4377 | $1039.582 | $1039.2115 | $1039.234 | 0 | $1039.234 |
| 1652780160 | $1039.3005 | $1039.3915 | $1039.2548 | $1039.3461 | 0 | $1039.3461 |
| 1652780220 | $1039.3546 | $1039.6032 | $1039.3209 | $1039.4355 | 0 | $1039.4355 |
| 1652780280 | $1039.4228 | $1039.4228 | $1039.3379 | $1039.3785 | 0 | $1039.3785 |
| 1652780340 | $1039.4045 | $1039.4713 | $1039.3433 | $1039.3711 | 0 | $1039.3711 |
| 1652780400 | $1039.3466 | $1039.3721 | $1039.2276 | $1039.3299 | 0 | $1039.3299 |
| 1652780460 | $1039.2998 | $1039.3716 | $1039.2809 | $1039.3538 | 0 | $1039.3538 |
| 1652780520 | $1039.4341 | $1039.5146 | $1039.3955 | $1039.4359 | 0 | $1039.4359 |
| 1652780580 | $1039.433 | $1039.4753 | $1039.2952 | $1039.3455 | 0 | $1039.3455 |
| 1652780640 | $1039.3455 | $1039.3475 | $1039.0636 | $1039.1908 | 0 | $1039.1908 |
| 1652780700 | $1039.1618 | $1039.4061 | $1039.0654 | $1039.3326 | 0 | $1039.3326 |
| 1652780760 | $1039.3222 | $1039.3222 | $1039.0473 | $1039.0928 | 0 | $1039.0928 |
| 1652780820 | $1039.0957 | $1039.2325 | $1039.0487 | $1039.1861 | 0 | $1039.1861 |
| 1652780880 | $1039.1773 | $1039.2182 | $1038.736 | $1038.7381 | 0 | $1038.7381 |
| 1652780940 | $1038.7353 | $1038.7894 | $1038.6078 | $1038.7894 | 0 | $1038.7894 |
| 1652781000 | $1038.7894 | $1039.0115 | $1038.7709 | $1038.7916 | 0 | $1038.7916 |
| 1652781060 | $1038.7911 | $1038.7911 | $1038.694 | $1038.7722 | 0 | $1038.7722 |
| 1652781120 | $1038.8035 | $1039.0809 | $1038.7687 | $1039.0643 | 0 | $1039.0643 |
| 1652781180 | $1039.0794 | $1039.1005 | $1038.9409 | $1038.959 | 0 | $1038.959 |
| 1652781240 | $1038.9677 | $1039.0434 | $1038.9599 | $1039.038 | 0 | $1039.038 |
| 1652781300 | $1039.0201 | $1039.229 | $1039.0194 | $1039.2027 | 0 | $1039.2027 |
| 1652781360 | $1039.2705 | $1039.3039 | $1039.1984 | $1039.282 | 0 | $1039.282 |
| 1652781420 | $1039.2839 | $1039.416 | $1039.2523 | $1039.4143 | 0 | $1039.4143 |
| 1652781480 | $1039.41 | $1039.6181 | $1039.3626 | $1039.5349 | 0 | $1039.5349 |
| 1652781540 | $1039.5435 | $1039.7164 | $1039.5435 | $1039.6995 | 0 | $1039.6995 |
| 1652781600 | $1039.6994 | $1039.714 | $1039.6657 | $1039.6657 | 0 | $1039.6657 |
| 1652781660 | $1039.666 | $1039.707 | $1039.271 | $1039.2908 | 0 | $1039.2908 |
| 1652781720 | $1039.274 | $1039.3071 | $1039.2625 | $1039.2884 | 0 | $1039.2884 |
| 1652781780 | $1039.3181 | $1039.3181 | $1039.2572 | $1039.2813 | 0 | $1039.2813 |
| 1652781840 | $1039.3086 | $1039.3105 | $1039.2576 | $1039.2598 | 0 | $1039.2598 |
| 1652781900 | $1039.2614 | $1039.3096 | $1039.254 | $1039.265 | 0 | $1039.265 |
| 1652781960 | $1039.2587 | $1039.3022 | $1039.2553 | $1039.2654 | 0 | $1039.2654 |
| 1652782020 | $1039.2656 | $1039.3174 | $1039.2649 | $1039.3027 | 0 | $1039.3027 |
| 1652782080 | $1039.2973 | $1039.3492 | $1039.2931 | $1039.3492 | 0 | $1039.3492 |
| 1652782140 | $1039.3518 | $1039.3608 | $1039.3282 | $1039.3436 | 0 | $1039.3436 |
| 1652782200 | $1039.3394 | $1039.3833 | $1039.3356 | $1039.3669 | 0 | $1039.3669 |
| 1652782260 | $1039.3726 | $1039.453 | $1039.3646 | $1039.4441 | 0 | $1039.4441 |
| 1652782320 | $1039.4426 | $1039.4693 | $1039.4197 | $1039.4197 | 0 | $1039.4197 |
| 1652782380 | $1039.424 | $1039.4517 | $1039.4119 | $1039.4302 | 0 | $1039.4302 |
| 1652782440 | $1039.4297 | $1039.4788 | $1039.4163 | $1039.4706 | 0 | $1039.4706 |
| 1652782500 | $1039.4697 | $1039.4798 | $1039.4323 | $1039.4437 | 0 | $1039.4437 |
| 1652782560 | $1039.4446 | $1039.4956 | $1039.4405 | $1039.4952 | 0 | $1039.4952 |
| 1652782620 | $1039.4931 | $1039.6237 | $1039.4931 | $1039.5882 | 0 | $1039.5882 |
| 1652782680 | $1039.5804 | $1039.646 | $1039.5671 | $1039.646 | 0 | $1039.646 |
| 1652782740 | $1039.6416 | $1039.649 | $1039.5557 | $1039.5716 | 0 | $1039.5716 |
| 1652782800 | $1039.6033 | $1039.6033 | $1039.5022 | $1039.5198 | 0 | $1039.5198 |
| 1652782860 | $1039.5324 | $1039.5951 | $1039.5166 | $1039.5775 | 0 | $1039.5775 |
| 1652782920 | $1039.5813 | $1039.6094 | $1039.5703 | $1039.6094 | 0 | $1039.6094 |
| 1652782980 | $1039.5987 | $1039.6919 | $1039.5767 | $1039.5767 | 0 | $1039.5767 |
| 1652783040 | $1039.5757 | $1039.6505 | $1039.5671 | $1039.6048 | 0 | $1039.6048 |
| 1652783100 | $1039.6012 | $1039.7465 | $1039.6012 | $1039.7332 | 0 | $1039.7332 |
| 1652783160 | $1039.7245 | $1039.8349 | $1039.7201 | $1039.8309 | 0 | $1039.8309 |
| 1652783220 | $1039.8115 | $1039.8515 | $1039.7844 | $1039.8303 | 0 | $1039.8303 |
| 1652783280 | $1039.8283 | $1039.8587 | $1039.7857 | $1039.816 | 0 | $1039.816 |
| 1652783340 | $1039.8159 | $1039.8384 | $1039.7833 | $1039.8326 | 0 | $1039.8326 |
| 1652783400 | $1039.8328 | $1039.8328 | $1039.7517 | $1039.7645 | 0 | $1039.7645 |
| 1652783460 | $1039.7787 | $1039.799 | $1039.7313 | $1039.7878 | 0 | $1039.7878 |
| 1652783520 | $1039.7818 | $1039.806 | $1039.7434 | $1039.7823 | 0 | $1039.7823 |
| 1652783580 | $1039.7866 | $1039.8444 | $1039.7477 | $1039.7906 | 0 | $1039.7906 |
| 1652783640 | $1039.8009 | $1039.8994 | $1039.7682 | $1039.8219 | 0 | $1039.8219 |
| 1652783700 | $1039.8235 | $1039.8841 | $1039.8194 | $1039.8591 | 0 | $1039.8591 |
| 1652783760 | $1039.8571 | $1039.9635 | $1039.8529 | $1039.9372 | 0 | $1039.9372 |
| 1652783820 | $1039.9384 | $1039.9766 | $1039.9147 | $1039.9535 | 0 | $1039.9535 |
| 1652783880 | $1039.9493 | $1039.9565 | $1039.8996 | $1039.9427 | 0 | $1039.9427 |
| 1652783940 | $1039.9428 | $1039.9531 | $1039.9095 | $1039.9252 | 0 | $1039.9252 |
| 1652784000 | $1039.9184 | $1039.9415 | $1039.8529 | $1039.8693 | 0 | $1039.8693 |
| 1652784060 | $1039.8635 | $1039.8827 | $1039.8423 | $1039.8423 | 0 | $1039.8423 |
| 1652784120 | $1039.8403 | $1039.8528 | $1039.7751 | $1039.7751 | 0 | $1039.7751 |
| 1652784180 | $1039.8057 | $1039.8057 | $1039.728 | $1039.7327 | 0 | $1039.7327 |
| 1652784240 | $1039.7324 | $1039.7886 | $1039.7324 | $1039.7424 | 0 | $1039.7424 |
| 1652784300 | $1039.7483 | $1039.7552 | $1039.715 | $1039.7241 | 0 | $1039.7241 |
| 1652784360 | $1039.7246 | $1039.7423 | $1039.6972 | $1039.7276 | 0 | $1039.7276 |
| 1652784420 | $1039.7253 | $1039.7285 | $1039.6921 | $1039.7027 | 0 | $1039.7027 |
| 1652784480 | $1039.7013 | $1039.745 | $1039.7013 | $1039.7226 | 0 | $1039.7226 |
| 1652784540 | $1039.7302 | $1039.7538 | $1039.7169 | $1039.744 | 0 | $1039.744 |
| 1652784600 | $1039.7432 | $1039.7587 | $1039.7237 | $1039.7587 | 0 | $1039.7587 |
| 1652784660 | $1039.7594 | $1039.785 | $1039.7367 | $1039.7647 | 0 | $1039.7647 |
| 1652784720 | $1039.7677 | $1039.7932 | $1039.7573 | $1039.7764 | 0 | $1039.7764 |
| 1652784780 | $1039.7884 | $1039.7966 | $1039.7604 | $1039.7607 | 0 | $1039.7607 |
| 1652784840 | $1039.7607 | $1039.7774 | $1039.7321 | $1039.7465 | 0 | $1039.7465 |
| 1652784900 | $1039.7551 | $1039.7563 | $1039.7239 | $1039.7419 | 0 | $1039.7419 |
| 1652784960 | $1039.7419 | $1039.7465 | $1039.682 | $1039.7034 | 0 | $1039.7034 |
| 1652785020 | $1039.6983 | $1039.7333 | $1039.6958 | $1039.7333 | 0 | $1039.7333 |
| 1652785080 | $1039.7325 | $1039.7538 | $1039.7086 | $1039.7158 | 0 | $1039.7158 |
| 1652785140 | $1039.7294 | $1039.751 | $1039.7011 | $1039.7132 | 0 | $1039.7132 |
| 1652785200 | $1039.7166 | $1039.7524 | $1039.6867 | $1039.6873 | 0 | $1039.6873 |
| 1652785260 | $1039.6983 | $1039.7219 | $1039.6545 | $1039.6702 | 0 | $1039.6702 |
| 1652785320 | $1039.6611 | $1039.7159 | $1039.6532 | $1039.7002 | 0 | $1039.7002 |
| 1652785380 | $1039.6944 | $1039.7469 | $1039.6893 | $1039.7373 | 0 | $1039.7373 |
| 1652785440 | $1039.7337 | $1039.7563 | $1039.7127 | $1039.7281 | 0 | $1039.7281 |
| 1652785500 | $1039.7187 | $1039.7445 | $1039.7101 | $1039.7168 | 0 | $1039.7168 |
| 1652785560 | $1039.716 | $1039.7486 | $1039.7046 | $1039.7433 | 0 | $1039.7433 |
| 1652785620 | $1039.743 | $1039.7748 | $1039.7342 | $1039.762 | 0 | $1039.762 |
| 1652785680 | $1039.7625 | $1039.7827 | $1039.7496 | $1039.7752 | 0 | $1039.7752 |
| 1652785740 | $1039.7783 | $1039.8132 | $1039.7737 | $1039.8008 | 0 | $1039.8008 |
| 1652785800 | $1039.799 | $1039.7997 | $1039.7609 | $1039.7768 | 0 | $1039.7768 |
| 1652785860 | $1039.7768 | $1039.8001 | $1039.7704 | $1039.7775 | 0 | $1039.7775 |
| 1652785920 | $1039.7815 | $1039.8192 | $1039.7769 | $1039.7999 | 0 | $1039.7999 |
| 1652785980 | $1039.8014 | $1039.8418 | $1039.7965 | $1039.8418 | 0 | $1039.8418 |
| 1652786040 | $1039.8475 | $1039.851 | $1039.8182 | $1039.8395 | 0 | $1039.8395 |
| 1652786100 | $1039.826 | $1039.8363 | $1039.7442 | $1039.7944 | 0 | $1039.7944 |
| 1652786160 | $1039.7821 | $1039.7821 | $1039.7123 | $1039.7466 | 0 | $1039.7466 |
| 1652786220 | $1039.7459 | $1039.8073 | $1039.7319 | $1039.7827 | 0 | $1039.7827 |
| 1652786280 | $1039.7976 | $1039.8556 | $1039.7898 | $1039.8533 | 0 | $1039.8533 |
| 1652786340 | $1039.8519 | $1039.8935 | $1039.8519 | $1039.893 | 0 | $1039.893 |
| 1652786400 | $1039.9017 | $1039.9438 | $1039.894 | $1039.9407 | 0 | $1039.9407 |
| 1652786460 | $1039.9379 | $1039.96 | $1039.925 | $1039.9429 | 0 | $1039.9429 |
| 1652786520 | $1039.9421 | $1039.9651 | $1039.9261 | $1039.9435 | 0 | $1039.9435 |
| 1652786580 | $1039.9215 | $1039.9699 | $1039.9215 | $1039.9523 | 0 | $1039.9523 |
| 1652786640 | $1039.9624 | $1039.9976 | $1039.9462 | $1039.9686 | 0 | $1039.9686 |
| 1652786700 | $1039.9805 | $1040.0093 | $1039.959 | $1039.9847 | 0 | $1039.9847 |
| 1652786760 | $1039.974 | $1040.0256 | $1039.974 | $1040.0256 | 0 | $1040.0256 |
| 1652786820 | $1040.0281 | $1040.0712 | $1040.0078 | $1040.0475 | 0 | $1040.0475 |
| 1652786880 | $1040.0475 | $1040.0928 | $1040.0437 | $1040.0556 | 0 | $1040.0556 |
| 1652786940 | $1040.049 | $1040.1142 | $1040.0458 | $1040.1142 | 0 | $1040.1142 |
| 1652787000 | $1040.0653 | $1040.0934 | $1040.0474 | $1040.0601 | 0 | $1040.0601 |
| 1652787060 | $1040.0612 | $1040.1704 | $1040.0557 | $1040.1416 | 0 | $1040.1416 |
| 1652787120 | $1040.1437 | $1040.2022 | $1040.1422 | $1040.1818 | 0 | $1040.1818 |
| 1652787180 | $1040.1871 | $1040.2291 | $1040.1866 | $1040.2126 | 0 | $1040.2126 |
| 1652787240 | $1040.2111 | $1040.252 | $1040.2111 | $1040.2316 | 0 | $1040.2316 |
| 1652787300 | $1040.2296 | $1040.299 | $1040.2285 | $1040.2925 | 0 | $1040.2925 |
| 1652787360 | $1040.2901 | $1040.2962 | $1040.2479 | $1040.2771 | 0 | $1040.2771 |
| 1652787420 | $1040.2846 | $1040.324 | $1040.2704 | $1040.3176 | 0 | $1040.3176 |
| 1652787480 | $1040.315 | $1040.4063 | $1040.3019 | $1040.3875 | 0 | $1040.3875 |
| 1652787540 | $1040.3863 | $1040.4997 | $1040.365 | $1040.4789 | 0 | $1040.4789 |
| 1652787600 | $1040.4787 | $1040.5862 | $1040.4486 | $1040.5321 | 0 | $1040.5321 |
| 1652787660 | $1040.532 | $1040.6051 | $1040.4854 | $1040.5314 | 0 | $1040.5314 |
| 1652787720 | $1040.5434 | $1040.6612 | $1040.5328 | $1040.611 | 0 | $1040.611 |
| 1652787780 | $1040.6091 | $1040.695 | $1040.6091 | $1040.638 | 0 | $1040.638 |
| 1652787840 | $1040.6412 | $1040.6583 | $1040.612 | $1040.6422 | 0 | $1040.6422 |
| 1652787900 | $1040.6486 | $1040.6597 | $1040.6077 | $1040.61 | 0 | $1040.61 |
| 1652787960 | $1040.6139 | $1040.6413 | $1040.5756 | $1040.5756 | 0 | $1040.5756 |
| 1652788020 | $1040.5729 | $1040.6159 | $1040.5657 | $1040.5904 | 0 | $1040.5904 |
| 1652788080 | $1040.599 | $1040.6426 | $1040.5695 | $1040.5695 | 0 | $1040.5695 |
| 1652788140 | $1040.5677 | $1040.5881 | $1040.5358 | $1040.5866 | 0 | $1040.5866 |
| 1652788200 | $1040.5871 | $1040.6153 | $1040.5659 | $1040.5956 | 0 | $1040.5956 |
| 1652788260 | $1040.6003 | $1040.6349 | $1040.5914 | $1040.634 | 0 | $1040.634 |
| 1652788320 | $1040.632 | $1040.6333 | $1040.5803 | $1040.5841 | 0 | $1040.5841 |
| 1652788380 | $1040.5909 | $1040.6345 | $1040.5511 | $1040.5587 | 0 | $1040.5587 |
| 1652788440 | $1040.5668 | $1040.5825 | $1040.5432 | $1040.5736 | 0 | $1040.5736 |
| 1652788500 | $1040.5735 | $1040.63 | $1040.5405 | $1040.5405 | 0 | $1040.5405 |
| 1652788560 | $1040.5745 | $1040.5745 | $1040.5145 | $1040.5345 | 0 | $1040.5345 |
| 1652788620 | $1040.5308 | $1040.5523 | $1040.5302 | $1040.5439 | 0 | $1040.5439 |
| 1652788680 | $1040.544 | $1040.5559 | $1040.425 | $1040.4288 | 0 | $1040.4288 |
| 1652788740 | $1040.4333 | $1040.4418 | $1040.3886 | $1040.3905 | 0 | $1040.3905 |
| 1652788800 | $1040.3923 | $1040.4218 | $1040.2077 | $1040.2854 | 0 | $1040.2854 |
| 1652788860 | $1040.2982 | $1040.3581 | $1040.2827 | $1040.3331 | 0 | $1040.3331 |
| 1652788920 | $1040.3279 | $1040.3361 | $1040.2689 | $1040.3012 | 0 | $1040.3012 |
| 1652788980 | $1040.2994 | $1040.3276 | $1040.2547 | $1040.2682 | 0 | $1040.2682 |
| 1652789040 | $1040.2802 | $1040.309 | $1040.2648 | $1040.309 | 0 | $1040.309 |
| 1652789100 | $1040.3086 | $1040.3556 | $1040.2838 | $1040.3335 | 0 | $1040.3335 |
| 1652789160 | $1040.3339 | $1040.3615 | $1040.3243 | $1040.3509 | 0 | $1040.3509 |
| 1652789220 | $1040.3492 | $1040.3858 | $1040.3376 | $1040.3702 | 0 | $1040.3702 |
| 1652789280 | $1040.3706 | $1040.3846 | $1040.3401 | $1040.3659 | 0 | $1040.3659 |
| 1652789340 | $1040.3612 | $1040.37 | $1040.3349 | $1040.3349 | 0 | $1040.3349 |
| 1652789400 | $1040.3366 | $1040.3379 | $1040.3075 | $1040.3174 | 0 | $1040.3174 |
| 1652789460 | $1040.325 | $1040.3369 | $1040.2633 | $1040.2745 | 0 | $1040.2745 |
| 1652789520 | $1040.2745 | $1040.2867 | $1040.2122 | $1040.2674 | 0 | $1040.2674 |
| 1652789580 | $1040.2788 | $1040.2788 | $1040.2163 | $1040.2656 | 0 | $1040.2656 |
| 1652789640 | $1040.261 | $1040.2856 | $1040.2478 | $1040.2851 | 0 | $1040.2851 |
| 1652789700 | $1040.2861 | $1040.2957 | $1040.1678 | $1040.1708 | 0 | $1040.1708 |
| 1652789760 | $1040.1743 | $1040.199 | $1040.1469 | $1040.1731 | 0 | $1040.1731 |
| 1652789820 | $1040.1792 | $1040.2079 | $1040.1784 | $1040.1928 | 0 | $1040.1928 |
| 1652789880 | $1040.1853 | $1040.1894 | $1040.0753 | $1040.0753 | 0 | $1040.0753 |
| 1652789940 | $1040.1071 | $1040.1261 | $1040.0771 | $1040.1137 | 0 | $1040.1137 |
| 1652790000 | $1040.1022 | $1040.1254 | $1040.0592 | $1040.0696 | 0 | $1040.0696 |
| 1652790060 | $1040.0607 | $1040.09 | $1040.0483 | $1040.0675 | 0 | $1040.0675 |
| 1652790120 | $1040.0627 | $1040.1254 | $1040.053 | $1040.0992 | 0 | $1040.0992 |
| 1652790180 | $1040.1195 | $1040.175 | $1040.0719 | $1040.1623 | 0 | $1040.1623 |
| 1652790240 | $1040.1635 | $1040.1656 | $1040.1257 | $1040.131 | 0 | $1040.131 |
| 1652790300 | $1040.1374 | $1040.149 | $1040.1016 | $1040.1024 | 0 | $1040.1024 |
| 1652790360 | $1040.1134 | $1040.1433 | $1040.1031 | $1040.1172 | 0 | $1040.1172 |
| 1652790420 | $1040.1455 | $1040.1543 | $1040.1092 | $1040.1383 | 0 | $1040.1383 |
| 1652790480 | $1040.1368 | $1040.1771 | $1040.1167 | $1040.1721 | 0 | $1040.1721 |
| 1652790540 | $1040.1716 | $1040.1716 | $1040.1103 | $1040.152 | 0 | $1040.152 |
| 1652790600 | $1040.1589 | $1040.1654 | $1039.9259 | $1039.9405 | 0 | $1039.9405 |
| 1652790660 | $1039.941 | $1039.9485 | $1039.7646 | $1039.8022 | 0 | $1039.8022 |
| 1652790720 | $1039.7983 | $1039.8037 | $1039.7144 | $1039.7144 | 0 | $1039.7144 |
| 1652790780 | $1039.7178 | $1039.7799 | $1039.701 | $1039.7106 | 0 | $1039.7106 |
| 1652790840 | $1039.7091 | $1039.7976 | $1039.7091 | $1039.79 | 0 | $1039.79 |
| 1652790900 | $1039.7933 | $1039.884 | $1039.7708 | $1039.8546 | 0 | $1039.8546 |
| 1652790960 | $1039.8556 | $1039.946 | $1039.8158 | $1039.9174 | 0 | $1039.9174 |
| 1652791020 | $1039.8994 | $1040.0095 | $1039.8994 | $1039.9277 | 0 | $1039.9277 |
| 1652791080 | $1039.9345 | $1039.963 | $1039.9127 | $1039.9231 | 0 | $1039.9231 |
| 1652791140 | $1039.9306 | $1039.9879 | $1039.91 | $1039.986 | 0 | $1039.986 |
| 1652791200 | $1039.9703 | $1039.9899 | $1039.9077 | $1039.9094 | 0 | $1039.9094 |
| 1652791260 | $1039.9017 | $1039.9368 | $1039.894 | $1039.9104 | 0 | $1039.9104 |
| 1652791320 | $1039.9142 | $1039.9811 | $1039.8906 | $1039.9776 | 0 | $1039.9776 |
| 1652791380 | $1039.9708 | $1040.0127 | $1039.951 | $1039.957 | 0 | $1039.957 |
| 1652791440 | $1039.9536 | $1040.0372 | $1039.9505 | $1039.9974 | 0 | $1039.9974 |
| 1652791500 | $1039.9976 | $1040.0442 | $1039.9785 | $1040.0109 | 0 | $1040.0109 |
| 1652791560 | $1040.002 | $1040.0858 | $1039.9866 | $1040.0634 | 0 | $1040.0634 |
| 1652791620 | $1040.0589 | $1040.0939 | $1040.0448 | $1040.0773 | 0 | $1040.0773 |
| 1652791680 | $1040.0732 | $1040.0914 | $1040.0355 | $1040.0412 | 0 | $1040.0412 |
| 1652791740 | $1040.0351 | $1040.1214 | $1040.0211 | $1040.0786 | 0 | $1040.0786 |
| 1652791800 | $1040.0856 | $1040.1014 | $1040.0668 | $1040.0755 | 0 | $1040.0755 |
| 1652791860 | $1040.0766 | $1040.1222 | $1040.054 | $1040.1153 | 0 | $1040.1153 |
| 1652791920 | $1040.1083 | $1040.1447 | $1040.0762 | $1040.094 | 0 | $1040.094 |
| 1652791980 | $1040.1009 | $1040.1299 | $1040.0986 | $1040.1039 | 0 | $1040.1039 |
| 1652792040 | $1040.1136 | $1040.1156 | $1040.0419 | $1040.0876 | 0 | $1040.0876 |
| 1652792100 | $1040.0502 | $1040.0916 | $1040.0281 | $1040.0342 | 0 | $1040.0342 |
| 1652792160 | $1040.033 | $1040.0429 | $1039.9001 | $1039.9139 | 0 | $1039.9139 |
| 1652792220 | $1039.9123 | $1039.9214 | $1039.8492 | $1039.8528 | 0 | $1039.8528 |
| 1652792280 | $1039.8533 | $1039.8998 | $1039.8434 | $1039.8892 | 0 | $1039.8892 |
| 1652792340 | $1039.8889 | $1039.8994 | $1039.8624 | $1039.885 | 0 | $1039.885 |
| 1652792400 | $1039.8701 | $1039.8969 | $1039.8234 | $1039.8421 | 0 | $1039.8421 |
| 1652792460 | $1039.8467 | $1039.9667 | $1039.8467 | $1039.9066 | 0 | $1039.9066 |
| 1652792520 | $1039.8981 | $1039.9072 | $1039.814 | $1039.8641 | 0 | $1039.8641 |
| 1652792580 | $1039.8685 | $1039.9027 | $1039.805 | $1039.8228 | 0 | $1039.8228 |
| 1652792640 | $1039.8273 | $1039.8375 | $1039.7865 | $1039.8375 | 0 | $1039.8375 |
| 1652792700 | $1039.8456 | $1039.8629 | $1039.8252 | $1039.8262 | 0 | $1039.8262 |
| 1652792760 | $1039.8258 | $1039.8418 | $1039.7716 | $1039.7716 | 0 | $1039.7716 |
| 1652792820 | $1039.7867 | $1039.7986 | $1039.7496 | $1039.7496 | 0 | $1039.7496 |
| 1652792880 | $1039.7653 | $1039.8145 | $1039.7363 | $1039.8101 | 0 | $1039.8101 |
| 1652792940 | $1039.8114 | $1039.8114 | $1039.7309 | $1039.7664 | 0 | $1039.7664 |
| 1652793000 | $1039.766 | $1039.8413 | $1039.7496 | $1039.7988 | 0 | $1039.7988 |
| 1652793060 | $1039.8018 | $1039.8425 | $1039.7809 | $1039.8034 | 0 | $1039.8034 |
| 1652793120 | $1039.8065 | $1039.8305 | $1039.7859 | $1039.8305 | 0 | $1039.8305 |
| 1652793180 | $1039.8264 | $1039.8264 | $1039.7882 | $1039.7957 | 0 | $1039.7957 |
| 1652793240 | $1039.7957 | $1039.8145 | $1039.7595 | $1039.7621 | 0 | $1039.7621 |
| 1652793300 | $1039.764 | $1039.7675 | $1039.6824 | $1039.6824 | 0 | $1039.6824 |
| 1652793360 | $1039.6874 | $1039.7461 | $1039.6708 | $1039.7179 | 0 | $1039.7179 |
| 1652793420 | $1039.7137 | $1039.7389 | $1039.6847 | $1039.695 | 0 | $1039.695 |
| 1652793480 | $1039.7022 | $1039.7025 | $1039.6569 | $1039.6569 | 0 | $1039.6569 |
| 1652793540 | $1039.6584 | $1039.7013 | $1039.6479 | $1039.6898 | 0 | $1039.6898 |
| 1652793600 | $1039.6899 | $1039.7333 | $1039.6771 | $1039.7228 | 0 | $1039.7228 |
| 1652793660 | $1039.7254 | $1039.7291 | $1039.6633 | $1039.6855 | 0 | $1039.6855 |
| 1652793720 | $1039.6862 | $1039.701 | $1039.6654 | $1039.6714 | 0 | $1039.6714 |
| 1652793780 | $1039.6812 | $1039.7118 | $1039.6633 | $1039.6725 | 0 | $1039.6725 |
| 1652793840 | $1039.672 | $1039.6757 | $1039.6123 | $1039.6151 | 0 | $1039.6151 |
| 1652793900 | $1039.614 | $1039.614 | $1039.5614 | $1039.5708 | 0 | $1039.5708 |
| 1652793960 | $1039.5707 | $1039.6063 | $1039.3737 | $1039.3737 | 0 | $1039.3737 |
| 1652794020 | $1039.3835 | $1039.4015 | $1039.3087 | $1039.3743 | 0 | $1039.3743 |
| 1652794080 | $1039.3622 | $1039.3795 | $1039.3116 | $1039.3458 | 0 | $1039.3458 |
| 1652794140 | $1039.3597 | $1039.384 | $1039.3359 | $1039.3558 | 0 | $1039.3558 |
| 1652794200 | $1039.3627 | $1049.1759 | $1039.3627 | $1049.1236 | 0 | $1049.1236 |
| 1652794260 | $1049.1267 | $1050.6677 | $1049.084 | $1050.0522 | 0 | $1050.0522 |
| 1652794320 | $1050.3021 | $1051.4794 | $1050.3021 | $1051.2985 | 0 | $1051.2985 |
| 1652794380 | $1051.294 | $1053.3506 | $1051.294 | $1052.9458 | 0 | $1052.9458 |
| 1652794440 | $1052.9458 | $1052.9541 | $1051.8732 | $1052.6411 | 0 | $1052.6411 |
| 1652794500 | $1052.592 | $1052.6009 | $1050.8453 | $1050.8957 | 0 | $1050.8957 |
| 1652794560 | $1050.8179 | $1051.5533 | $1050.1918 | $1051.39 | 0 | $1051.39 |
| 1652794620 | $1051.2765 | $1051.2765 | $1050.384 | $1050.8937 | 0 | $1050.8937 |
| 1652794680 | $1050.8987 | $1051.0703 | $1050.3939 | $1050.7842 | 0 | $1050.7842 |
| 1652794740 | $1050.7436 | $1052.0806 | $1050.7436 | $1052.0471 | 0 | $1052.0471 |
| 1652794800 | $1052.1401 | $1052.6543 | $1051.6823 | $1051.706 | 0 | $1051.706 |
| 1652794860 | $1051.7152 | $1052.66 | $1051.6556 | $1052.66 | 0 | $1052.66 |
| 1652794920 | $1052.7344 | $1052.8491 | $1052.2839 | $1052.2839 | 0 | $1052.2839 |
| 1652794980 | $1052.1972 | $1053.0708 | $1052.1972 | $1053.0708 | 0 | $1053.0708 |
| 1652795040 | $1053.0084 | $1053.2458 | $1052.4092 | $1052.9244 | 0 | $1052.9244 |
| 1652795100 | $1052.9515 | $1053.2631 | $1052.5391 | $1052.6731 | 0 | $1052.6731 |
| 1652795160 | $1052.5794 | $1052.672 | $1051.8709 | $1051.8772 | 0 | $1051.8772 |
| 1652795220 | $1051.8467 | $1052.4544 | $1051.8467 | $1051.9526 | 0 | $1051.9526 |
| 1652795280 | $1051.9782 | $1052.4033 | $1051.7623 | $1052.3623 | 0 | $1052.3623 |
| 1652795340 | $1052.3732 | $1052.4234 | $1052.109 | $1052.186 | 0 | $1052.186 |
| 1652795400 | $1052.2003 | $1052.9931 | $1052.1538 | $1052.6555 | 0 | $1052.6555 |
| 1652795460 | $1052.6557 | $1052.8343 | $1052.4407 | $1052.4407 | 0 | $1052.4407 |
| 1652795520 | $1052.4257 | $1052.4257 | $1051.8779 | $1052.1295 | 0 | $1052.1295 |
| 1652795580 | $1052.1034 | $1052.2892 | $1052.0166 | $1052.2801 | 0 | $1052.2801 |
| 1652795640 | $1052.3034 | $1052.5228 | $1052.1796 | $1052.3466 | 0 | $1052.3466 |
| 1652795700 | $1052.187 | $1052.3073 | $1051.8184 | $1052.2612 | 0 | $1052.2612 |
| 1652795760 | $1052.1871 | $1052.4111 | $1051.9018 | $1052.0445 | 0 | $1052.0445 |
| 1652795820 | $1052.0053 | $1052.0053 | $1051.5307 | $1051.7982 | 0 | $1051.7982 |
| 1652795880 | $1051.8536 | $1052.1503 | $1051.7429 | $1052.1052 | 0 | $1052.1052 |
| 1652795940 | $1052.0998 | $1052.3121 | $1051.7045 | $1052.2631 | 0 | $1052.2631 |
| 1652796000 | $1052.3101 | $1053.218 | $1052.3101 | $1052.8647 | 0 | $1052.8647 |
| 1652796060 | $1052.8673 | $1053.2072 | $1052.6727 | $1052.6727 | 0 | $1052.6727 |
| 1652796120 | $1052.6724 | $1053.253 | $1052.5725 | $1053.1561 | 0 | $1053.1561 |
| 1652796180 | $1053.1473 | $1053.1916 | $1052.5668 | $1052.5668 | 0 | $1052.5668 |
| 1652796240 | $1052.5223 | $1053.7934 | $1052.4796 | $1053.4555 | 0 | $1053.4555 |
| 1652796300 | $1053.4217 | $1053.4219 | $1052.8238 | $1052.8239 | 0 | $1052.8239 |
| 1652796360 | $1052.8186 | $1052.845 | $1051.7147 | $1051.7147 | 0 | $1051.7147 |
| 1652796420 | $1051.7101 | $1051.7988 | $1051.0309 | $1051.3284 | 0 | $1051.3284 |
| 1652796480 | $1051.3329 | $1051.3329 | $1050.8267 | $1050.8267 | 0 | $1050.8267 |
| 1652796540 | $1050.8259 | $1050.8259 | $1050.2624 | $1050.2683 | 0 | $1050.2683 |
| 1652796600 | $1050.2581 | $1050.2606 | $1049.4211 | $1049.4341 | 0 | $1049.4341 |
| 1652796660 | $1049.3243 | $1049.4314 | $1048.8792 | $1048.8814 | 0 | $1048.8814 |
| 1652796720 | $1048.9596 | $1049.5714 | $1048.8047 | $1049.3975 | 0 | $1049.3975 |
| 1652796780 | $1049.3999 | $1049.9419 | $1049.3814 | $1049.7245 | 0 | $1049.7245 |
| 1652796840 | $1049.7266 | $1050.1275 | $1049.5377 | $1049.8853 | 0 | $1049.8853 |
| 1652796900 | $1049.8929 | $1049.9794 | $1049.5843 | $1049.7485 | 0 | $1049.7485 |
| 1652796960 | $1049.7121 | $1050.497 | $1049.7121 | $1050.3786 | 0 | $1050.3786 |
| 1652797020 | $1050.3965 | $1051.1277 | $1050.2297 | $1051.1028 | 0 | $1051.1028 |
| 1652797080 | $1051.1127 | $1051.2651 | $1050.9354 | $1051.0005 | 0 | $1051.0005 |
| 1652797140 | $1051.0094 | $1051.5985 | $1050.9757 | $1051.4268 | 0 | $1051.4268 |
| 1652797200 | $1051.4235 | $1051.6479 | $1050.618 | $1050.7219 | 0 | $1050.7219 |
| 1652797260 | $1050.7394 | $1051.2403 | $1050.6684 | $1051.1499 | 0 | $1051.1499 |
| 1652797320 | $1051.1349 | $1051.8921 | $1050.7632 | $1051.8921 | 0 | $1051.8921 |
| 1652797380 | $1051.9598 | $1052.2971 | $1051.5883 | $1051.8218 | 0 | $1051.8218 |
| 1652797440 | $1051.8198 | $1052.5265 | $1051.8157 | $1052.4711 | 0 | $1052.4711 |
| 1652797500 | $1052.4469 | $1053.4215 | $1052.4469 | $1052.9766 | 0 | $1052.9766 |
| 1652797560 | $1052.9711 | $1053.0599 | $1052.4983 | $1052.6206 | 0 | $1052.6206 |
| 1652797620 | $1052.6193 | $1052.784 | $1052.3182 | $1052.7653 | 0 | $1052.7653 |
| 1652797680 | $1052.7659 | $1052.7659 | $1052.4199 | $1052.4894 | 0 | $1052.4894 |
| 1652797740 | $1052.4893 | $1052.4893 | $1051.0787 | $1051.0961 | 0 | $1051.0961 |
| 1652797800 | $1051.1095 | $1051.7068 | $1050.9807 | $1051.6185 | 0 | $1051.6185 |
| 1652797860 | $1051.8041 | $1052.3677 | $1051.6477 | $1051.6525 | 0 | $1051.6525 |
| 1652797920 | $1051.6077 | $1051.6911 | $1051.3444 | $1051.5015 | 0 | $1051.5015 |
| 1652797980 | $1051.5052 | $1051.663 | $1051.1723 | $1051.1723 | 0 | $1051.1723 |
| 1652798040 | $1051.181 | $1051.7268 | $1051.181 | $1051.7236 | 0 | $1051.7236 |
| 1652798100 | $1051.7196 | $1051.7196 | $1050.8455 | $1050.897 | 0 | $1050.897 |
| 1652798160 | $1050.8859 | $1051.0284 | $1050.4754 | $1050.5454 | 0 | $1050.5454 |
| 1652798220 | $1050.5477 | $1050.8311 | $1050.4067 | $1050.5676 | 0 | $1050.5676 |
| 1652798280 | $1050.584 | $1050.6552 | $1049.8504 | $1050.012 | 0 | $1050.012 |
| 1652798340 | $1050.0211 | $1050.2896 | $1049.8808 | $1050.0368 | 0 | $1050.0368 |
| 1652798400 | $1050.0154 | $1050.0291 | $1049.8321 | $1049.9977 | 0 | $1049.9977 |
| 1652798460 | $1049.9798 | $1049.9798 | $1049.413 | $1049.4336 | 0 | $1049.4336 |
| 1652798520 | $1049.4355 | $1049.5603 | $1049.0788 | $1049.5603 | 0 | $1049.5603 |
| 1652798580 | $1049.5421 | $1049.8606 | $1049.2862 | $1049.2949 | 0 | $1049.2949 |
| 1652798640 | $1049.2929 | $1049.3655 | $1049.0719 | $1049.1876 | 0 | $1049.1876 |
| 1652798700 | $1049.2317 | $1049.2317 | $1048.5892 | $1048.622 | 0 | $1048.622 |
| 1652798760 | $1048.5867 | $1048.8756 | $1048.4415 | $1048.8596 | 0 | $1048.8596 |
| 1652798820 | $1048.8599 | $1049.0393 | $1048.5487 | $1049.0288 | 0 | $1049.0288 |
| 1652798880 | $1048.9347 | $1048.9954 | $1048.6413 | $1048.972 | 0 | $1048.972 |
| 1652798940 | $1048.9599 | $1049.016 | $1048.6825 | $1048.7786 | 0 | $1048.7786 |
| 1652799000 | $1048.84 | $1048.84 | $1048.4726 | $1048.4726 | 0 | $1048.4726 |
| 1652799060 | $1048.447 | $1048.5393 | $1048.1044 | $1048.1445 | 0 | $1048.1445 |
| 1652799120 | $1048.1826 | $1048.4562 | $1047.9832 | $1048.4048 | 0 | $1048.4048 |
| 1652799180 | $1048.3631 | $1048.4888 | $1048.2441 | $1048.4577 | 0 | $1048.4577 |
| 1652799240 | $1048.457 | $1048.457 | $1048.1175 | $1048.189 | 0 | $1048.189 |
| 1652799300 | $1048.1882 | $1048.4088 | $1047.9885 | $1048.3893 | 0 | $1048.3893 |
| 1652799360 | $1048.3811 | $1048.6265 | $1048.3509 | $1048.3949 | 0 | $1048.3949 |
| 1652799420 | $1048.3915 | $1048.4432 | $1048.1238 | $1048.1248 | 0 | $1048.1248 |
| 1652799480 | $1048.1305 | $1048.1654 | $1047.7671 | $1047.9823 | 0 | $1047.9823 |
| 1652799540 | $1047.9956 | $1048.3968 | $1047.94 | $1048.1707 | 0 | $1048.1707 |
| 1652799600 | $1048.1637 | $1048.221 | $1047.8877 | $1048.0328 | 0 | $1048.0328 |
| 1652799660 | $1048.0428 | $1048.7493 | $1048.0428 | $1048.6094 | 0 | $1048.6094 |
| 1652799720 | $1048.5924 | $1048.8262 | $1048.5178 | $1048.5178 | 0 | $1048.5178 |
| 1652799780 | $1048.5289 | $1048.6198 | $1048.2941 | $1048.537 | 0 | $1048.537 |
| 1652799840 | $1048.4899 | $1049.1782 | $1048.4899 | $1049.151 | 0 | $1049.151 |
| 1652799900 | $1049.1687 | $1049.1687 | $1048.7267 | $1048.8663 | 0 | $1048.8663 |
| 1652799960 | $1048.8298 | $1049.2911 | $1048.8298 | $1049.1262 | 0 | $1049.1262 |
| 1652800020 | $1049.1286 | $1049.2008 | $1048.6904 | $1049.0351 | 0 | $1049.0351 |
| 1652800080 | $1049.0682 | $1049.2706 | $1048.8859 | $1049.0651 | 0 | $1049.0651 |
| 1652800140 | $1049.0591 | $1049.125 | $1048.9801 | $1049.1214 | 0 | $1049.1214 |
| 1652800200 | $1049.1718 | $1049.5848 | $1049.1718 | $1049.2418 | 0 | $1049.2418 |
| 1652800260 | $1049.2405 | $1049.6623 | $1049.2405 | $1049.6623 | 0 | $1049.6623 |
| 1652800320 | $1049.6497 | $1049.9069 | $1049.6035 | $1049.883 | 0 | $1049.883 |
| 1652800380 | $1049.8967 | $1049.9991 | $1049.714 | $1049.8076 | 0 | $1049.8076 |
| 1652800440 | $1049.823 | $1049.9578 | $1049.8144 | $1049.847 | 0 | $1049.847 |
| 1652800500 | $1049.8435 | $1050.27 | $1049.8435 | $1050.0329 | 0 | $1050.0329 |
| 1652800560 | $1050.0378 | $1050.0378 | $1049.8057 | $1049.8057 | 0 | $1049.8057 |
| 1652800620 | $1049.7913 | $1049.8753 | $1049.5122 | $1049.602 | 0 | $1049.602 |
| 1652800680 | $1049.6023 | $1050.6976 | $1049.5997 | $1050.6976 | 0 | $1050.6976 |
| 1652800740 | $1050.6966 | $1050.8892 | $1050.6966 | $1050.8002 | 0 | $1050.8002 |
| 1652800800 | $1050.7958 | $1050.7958 | $1050.6061 | $1050.6865 | 0 | $1050.6865 |
| 1652800860 | $1050.6865 | $1050.6919 | $1050.5194 | $1050.5798 | 0 | $1050.5798 |
| 1652800920 | $1050.5933 | $1050.5933 | $1050.4181 | $1050.4935 | 0 | $1050.4935 |
| 1652800980 | $1050.4946 | $1051.2136 | $1050.4746 | $1051.2136 | 0 | $1051.2136 |
| 1652801040 | $1051.2489 | $1051.2588 | $1050.9789 | $1050.9871 | 0 | $1050.9871 |
| 1652801100 | $1050.9871 | $1051.0339 | $1050.8478 | $1050.9986 | 0 | $1050.9986 |
| 1652801160 | $1051.0231 | $1051.137 | $1050.8034 | $1050.8171 | 0 | $1050.8171 |
| 1652801220 | $1050.8133 | $1051.0901 | $1050.6033 | $1051.0289 | 0 | $1051.0289 |
| 1652801280 | $1051.0519 | $1051.1366 | $1050.956 | $1050.9628 | 0 | $1050.9628 |
| 1652801340 | $1050.9574 | $1051.2515 | $1050.9574 | $1051.0644 | 0 | $1051.0644 |
| 1652801400 | $1051.1028 | $1051.2736 | $1051.0526 | $1051.1298 | 0 | $1051.1298 |
| 1652801460 | $1051.1313 | $1051.3074 | $1051.1298 | $1051.1519 | 0 | $1051.1519 |
| 1652801520 | $1051.1325 | $1051.245 | $1050.9951 | $1051.0898 | 0 | $1051.0898 |
| 1652801580 | $1051.0712 | $1051.5145 | $1051.0712 | $1051.3897 | 0 | $1051.3897 |
| 1652801640 | $1051.3663 | $1051.7627 | $1051.3154 | $1051.7612 | 0 | $1051.7612 |
| 1652801700 | $1051.7767 | $1051.8252 | $1051.6397 | $1051.7757 | 0 | $1051.7757 |
| 1652801760 | $1051.7732 | $1051.80 | $1051.5925 | $1051.7759 | 0 | $1051.7759 |
| 1652801820 | $1051.7739 | $1051.8643 | $1051.565 | $1051.8643 | 0 | $1051.8643 |
| 1652801880 | $1051.8794 | $1052.156 | $1051.8794 | $1051.9172 | 0 | $1051.9172 |
| 1652801940 | $1051.9212 | $1052.1502 | $1051.921 | $1051.9496 | 0 | $1051.9496 |
| 1652802000 | $1051.9506 | $1052.3659 | $1051.8844 | $1052.3255 | 0 | $1052.3255 |
| 1652802060 | $1052.3308 | $1052.8449 | $1052.3249 | $1052.8296 | 0 | $1052.8296 |
| 1652802120 | $1052.8393 | $1052.84 | $1052.2182 | $1052.2316 | 0 | $1052.2316 |
| 1652802180 | $1052.227 | $1052.2458 | $1051.9399 | $1051.9865 | 0 | $1051.9865 |
| 1652802240 | $1051.9893 | $1052.1164 | $1051.9732 | $1052.0161 | 0 | $1052.0161 |
| 1652802300 | $1052.0106 | $1052.3789 | $1052.0091 | $1052.0285 | 0 | $1052.0285 |
| 1652802360 | $1052.029 | $1052.2709 | $1052.0249 | $1052.1965 | 0 | $1052.1965 |
| 1652802420 | $1052.1951 | $1052.2299 | $1051.9188 | $1052.1539 | 0 | $1052.1539 |
| 1652802480 | $1052.0836 | $1052.6149 | $1052.0638 | $1052.5821 | 0 | $1052.5821 |
| 1652802540 | $1052.5848 | $1052.6153 | $1052.3433 | $1052.3433 | 0 | $1052.3433 |
| 1652802600 | $1052.3645 | $1052.6911 | $1052.3604 | $1052.558 | 0 | $1052.558 |
| 1652802660 | $1052.5582 | $1053.1659 | $1052.5559 | $1053.1635 | 0 | $1053.1635 |
| 1652802720 | $1053.202 | $1053.202 | $1052.9636 | $1053.1741 | 0 | $1053.1741 |
| 1652802780 | $1053.1764 | $1053.2364 | $1053.0935 | $1053.1775 | 0 | $1053.1775 |
| 1652802840 | $1053.1779 | $1053.3713 | $1053.1737 | $1053.3036 | 0 | $1053.3036 |
| 1652802900 | $1053.2855 | $1053.2855 | $1052.6952 | $1052.8454 | 0 | $1052.8454 |
| 1652802960 | $1052.8482 | $1052.8866 | $1052.7552 | $1052.7636 | 0 | $1052.7636 |
| 1652803020 | $1052.7609 | $1052.8919 | $1052.7519 | $1052.7574 | 0 | $1052.7574 |
| 1652803080 | $1052.7556 | $1052.9226 | $1052.7076 | $1052.8825 | 0 | $1052.8825 |
| 1652803140 | $1052.886 | $1052.886 | $1052.6969 | $1052.6969 | 0 | $1052.6969 |
| 1652803200 | $1052.7011 | $1052.7011 | $1052.2374 | $1052.2526 | 0 | $1052.2526 |
| 1652803260 | $1052.2508 | $1052.3608 | $1052.1017 | $1052.3608 | 0 | $1052.3608 |
| 1652803320 | $1052.3523 | $1052.371 | $1052.2098 | $1052.3535 | 0 | $1052.3535 |
| 1652803380 | $1052.3578 | $1052.5798 | $1052.3241 | $1052.3588 | 0 | $1052.3588 |
| 1652803440 | $1052.2997 | $1052.6862 | $1052.2739 | $1052.59 | 0 | $1052.59 |
| 1652803500 | $1052.5599 | $1052.5599 | $1052.0705 | $1052.0705 | 0 | $1052.0705 |
| 1652803560 | $1052.0621 | $1052.3611 | $1051.9151 | $1051.9151 | 0 | $1051.9151 |
| 1652803620 | $1051.8979 | $1051.9198 | $1051.8172 | $1051.8395 | 0 | $1051.8395 |
| 1652803680 | $1051.8058 | $1052.4717 | $1051.7916 | $1052.2825 | 0 | $1052.2825 |
| 1652803740 | $1052.2833 | $1052.473 | $1052.2161 | $1052.473 | 0 | $1052.473 |
| 1652803800 | $1052.4706 | $1052.4801 | $1052.2066 | $1052.3198 | 0 | $1052.3198 |
| 1652803860 | $1052.32 | $1052.4046 | $1052.2388 | $1052.3928 | 0 | $1052.3928 |
| 1652803920 | $1052.3949 | $1052.5076 | $1052.3949 | $1052.4524 | 0 | $1052.4524 |
| 1652803980 | $1052.6156 | $1052.8869 | $1052.6071 | $1052.8353 | 0 | $1052.8353 |
| 1652804040 | $1052.8651 | $1052.9907 | $1052.8545 | $1052.8554 | 0 | $1052.8554 |
| 1652804100 | $1052.8588 | $1053.2341 | $1052.7968 | $1053.2308 | 0 | $1053.2308 |
| 1652804160 | $1053.242 | $1053.6854 | $1053.2116 | $1053.6226 | 0 | $1053.6226 |
| 1652804220 | $1053.618 | $1054.1224 | $1053.6116 | $1054.0375 | 0 | $1054.0375 |
| 1652804280 | $1054.038 | $1054.1172 | $1053.9662 | $1054.0041 | 0 | $1054.0041 |
| 1652804340 | $1054.0051 | $1054.0051 | $1053.6804 | $1053.7179 | 0 | $1053.7179 |
| 1652804400 | $1053.7196 | $1053.7213 | $1053.2559 | $1053.3403 | 0 | $1053.3403 |
| 1652804460 | $1053.3458 | $1053.4959 | $1053.1695 | $1053.1695 | 0 | $1053.1695 |
| 1652804520 | $1053.1633 | $1053.4082 | $1053.16 | $1053.4077 | 0 | $1053.4077 |
| 1652804580 | $1053.4126 | $1053.8546 | $1053.4126 | $1053.8294 | 0 | $1053.8294 |
| 1652804640 | $1053.7815 | $1053.8232 | $1053.7018 | $1053.7071 | 0 | $1053.7071 |
| 1652804700 | $1053.7071 | $1054.4057 | $1053.6931 | $1054.3288 | 0 | $1054.3288 |
| 1652804760 | $1054.3301 | $1054.525 | $1054.3216 | $1054.525 | 0 | $1054.525 |
| 1652804820 | $1054.5253 | $1054.5325 | $1054.0476 | $1054.0602 | 0 | $1054.0602 |
| 1652804880 | $1054.0619 | $1054.3466 | $1054.0588 | $1054.3002 | 0 | $1054.3002 |
| 1652804940 | $1054.3002 | $1054.3754 | $1054.2645 | $1054.2909 | 0 | $1054.2909 |
| 1652805000 | $1054.3054 | $1054.3054 | $1054.0439 | $1054.0439 | 0 | $1054.0439 |
| 1652805060 | $1054.0383 | $1054.4444 | $1054.0379 | $1054.4189 | 0 | $1054.4189 |
| 1652805120 | $1054.4286 | $1054.6906 | $1054.4265 | $1054.5847 | 0 | $1054.5847 |
| 1652805180 | $1054.5832 | $1054.6102 | $1054.4167 | $1054.5806 | 0 | $1054.5806 |
| 1652805240 | $1054.5663 | $1054.5865 | $1054.4977 | $1054.535 | 0 | $1054.535 |
| 1652805300 | $1054.5364 | $1054.5497 | $1054.4512 | $1054.5292 | 0 | $1054.5292 |
| 1652805360 | $1054.5335 | $1054.6863 | $1054.5335 | $1054.6203 | 0 | $1054.6203 |
| 1652805420 | $1054.6236 | $1054.6408 | $1054.4695 | $1054.4829 | 0 | $1054.4829 |
| 1652805480 | $1054.5027 | $1054.5028 | $1054.089 | $1054.1571 | 0 | $1054.1571 |
| 1652805540 | $1054.1604 | $1054.1604 | $1053.9359 | $1054.0655 | 0 | $1054.0655 |
| 1652805600 | $1054.069 | $1054.1237 | $1054.0353 | $1054.1153 | 0 | $1054.1153 |
| 1652805660 | $1054.1201 | $1054.187 | $1054.0347 | $1054.185 | 0 | $1054.185 |
| 1652805720 | $1054.1958 | $1054.3545 | $1054.1917 | $1054.2995 | 0 | $1054.2995 |
| 1652805780 | $1054.2992 | $1054.4316 | $1054.2913 | $1054.4032 | 0 | $1054.4032 |
| 1652805840 | $1054.4032 | $1054.5217 | $1054.2618 | $1054.286 | 0 | $1054.286 |
| 1652805900 | $1054.2839 | $1054.3318 | $1054.0852 | $1054.1647 | 0 | $1054.1647 |
| 1652805960 | $1054.1639 | $1054.3828 | $1054.1234 | $1054.1698 | 0 | $1054.1698 |
| 1652806020 | $1054.1559 | $1054.161 | $1053.6426 | $1053.6446 | 0 | $1053.6446 |
| 1652806080 | $1053.6615 | $1053.6903 | $1053.4777 | $1053.4983 | 0 | $1053.4983 |
| 1652806140 | $1053.4968 | $1053.7179 | $1053.4968 | $1053.6385 | 0 | $1053.6385 |
| 1652806200 | $1053.5461 | $1053.5743 | $1053.2004 | $1053.3063 | 0 | $1053.3063 |
| 1652806260 | $1053.3156 | $1053.3156 | $1052.9005 | $1053.0106 | 0 | $1053.0106 |
| 1652806320 | $1052.9991 | $1053.4412 | $1052.9976 | $1053.4412 | 0 | $1053.4412 |
| 1652806380 | $1053.4427 | $1053.4427 | $1053.1779 | $1053.1782 | 0 | $1053.1782 |
| 1652806440 | $1053.1086 | $1053.2111 | $1052.9808 | $1053.1822 | 0 | $1053.1822 |
| 1652806500 | $1053.1769 | $1053.1979 | $1053.0876 | $1053.1226 | 0 | $1053.1226 |
| 1652806560 | $1053.1223 | $1053.2023 | $1053.0859 | $1053.1138 | 0 | $1053.1138 |
| 1652806620 | $1053.0851 | $1053.0851 | $1052.9709 | $1052.9709 | 0 | $1052.9709 |
| 1652806680 | $1052.9459 | $1053.0696 | $1052.9426 | $1053.0295 | 0 | $1053.0295 |
| 1652806740 | $1053.04 | $1053.1226 | $1053.0225 | $1053.0981 | 0 | $1053.0981 |
| 1652806800 | $1053.0985 | $1053.1388 | $1053.0741 | $1053.1036 | 0 | $1053.1036 |
| 1652806860 | $1053.1125 | $1053.1192 | $1052.8805 | $1052.8805 | 0 | $1052.8805 |
| 1652806920 | $1052.866 | $1052.8795 | $1052.3342 | $1052.5068 | 0 | $1052.5068 |
| 1652806980 | $1052.5078 | $1052.6651 | $1052.4647 | $1052.614 | 0 | $1052.614 |
| 1652807040 | $1052.5984 | $1052.772 | $1052.5984 | $1052.7304 | 0 | $1052.7304 |
| 1652807100 | $1052.726 | $1052.9207 | $1052.47 | $1052.9207 | 0 | $1052.9207 |
| 1652807160 | $1052.9207 | $1053.2181 | $1052.9206 | $1053.1981 | 0 | $1053.1981 |
| 1652807220 | $1053.198 | $1053.2014 | $1053.059 | $1053.0595 | 0 | $1053.0595 |
| 1652807280 | $1053.0444 | $1053.4251 | $1053.042 | $1053.4251 | 0 | $1053.4251 |
| 1652807340 | $1053.4701 | $1053.5757 | $1053.4493 | $1053.4558 | 0 | $1053.4558 |
| 1652807400 | $1053.4545 | $1053.4967 | $1053.2876 | $1053.3714 | 0 | $1053.3714 |
| 1652807460 | $1053.3732 | $1053.677 | $1053.3496 | $1053.6355 | 0 | $1053.6355 |
| 1652807520 | $1053.6978 | $1053.7792 | $1053.6292 | $1053.7771 | 0 | $1053.7771 |
| 1652807580 | $1053.7773 | $1054.0565 | $1053.7773 | $1054.0565 | 0 | $1054.0565 |
| 1652807640 | $1054.0491 | $1054.1802 | $1054.0098 | $1054.0807 | 0 | $1054.0807 |
| 1652807700 | $1054.0835 | $1054.4295 | $1054.0813 | $1054.3909 | 0 | $1054.3909 |
| 1652807760 | $1054.3878 | $1054.3878 | $1054.2664 | $1054.3142 | 0 | $1054.3142 |
| 1652807820 | $1054.3386 | $1054.4468 | $1054.2101 | $1054.4468 | 0 | $1054.4468 |
| 1652807880 | $1054.4417 | $1054.481 | $1054.313 | $1054.481 | 0 | $1054.481 |
| 1652807940 | $1054.4912 | $1054.5173 | $1054.3384 | $1054.3576 | 0 | $1054.3576 |
| 1652808000 | $1054.3603 | $1054.6463 | $1054.3469 | $1054.6298 | 0 | $1054.6298 |
| 1652808060 | $1054.6371 | $1054.6493 | $1054.5281 | $1054.5281 | 0 | $1054.5281 |
| 1652808120 | $1054.5129 | $1054.5459 | $1054.3927 | $1054.3927 | 0 | $1054.3927 |
| 1652808180 | $1054.3624 | $1054.3696 | $1054.0957 | $1054.0957 | 0 | $1054.0957 |
| 1652808240 | $1054.101 | $1054.259 | $1054.101 | $1054.2092 | 0 | $1054.2092 |
| 1652808300 | $1054.1999 | $1054.2014 | $1054.0076 | $1054.0791 | 0 | $1054.0791 |
| 1652808360 | $1054.0767 | $1054.43 | $1054.0764 | $1054.4256 | 0 | $1054.4256 |
| 1652808420 | $1054.424 | $1054.4659 | $1054.2148 | $1054.2706 | 0 | $1054.2706 |
| 1652808480 | $1054.2554 | $1054.4208 | $1054.212 | $1054.277 | 0 | $1054.277 |
| 1652808540 | $1054.277 | $1054.4156 | $1054.1589 | $1054.1671 | 0 | $1054.1671 |
| 1652808600 | $1054.1437 | $1054.2663 | $1054.0761 | $1054.2624 | 0 | $1054.2624 |
| 1652808660 | $1054.2622 | $1054.6227 | $1054.2519 | $1054.6227 | 0 | $1054.6227 |
| 1652808720 | $1054.6284 | $1054.7827 | $1054.6283 | $1054.7702 | 0 | $1054.7702 |
| 1652808780 | $1054.7841 | $1055.1099 | $1054.7841 | $1055.1069 | 0 | $1055.1069 |
| 1652808840 | $1055.1119 | $1055.2541 | $1055.0829 | $1055.0902 | 0 | $1055.0902 |
| 1652808900 | $1055.06 | $1055.06 | $1054.8599 | $1054.8794 | 0 | $1054.8794 |
| 1652808960 | $1054.881 | $1054.9031 | $1054.6996 | $1054.7046 | 0 | $1054.7046 |
| 1652809020 | $1054.699 | $1054.7235 | $1054.6646 | $1054.6831 | 0 | $1054.6831 |
| 1652809080 | $1054.6925 | $1055.2312 | $1054.6849 | $1055.2239 | 0 | $1055.2239 |
| 1652809140 | $1055.2277 | $1055.2354 | $1055.0702 | $1055.0702 | 0 | $1055.0702 |
| 1652809200 | $1055.07 | $1055.0763 | $1054.8618 | $1054.9003 | 0 | $1054.9003 |
| 1652809260 | $1054.9003 | $1054.9101 | $1054.5251 | $1054.5678 | 0 | $1054.5678 |
| 1652809320 | $1054.5675 | $1054.8329 | $1054.5373 | $1054.829 | 0 | $1054.829 |
| 1652809380 | $1054.8221 | $1055.0795 | $1054.8221 | $1054.9308 | 0 | $1054.9308 |
| 1652809440 | $1054.9298 | $1054.9841 | $1054.7934 | $1054.7939 | 0 | $1054.7939 |
| 1652809500 | $1054.7939 | $1054.8018 | $1054.5422 | $1054.5791 | 0 | $1054.5791 |
| 1652809560 | $1054.5786 | $1054.612 | $1054.2268 | $1054.2333 | 0 | $1054.2333 |
| 1652809620 | $1054.2381 | $1054.5903 | $1054.2289 | $1054.5903 | 0 | $1054.5903 |
| 1652809680 | $1054.5906 | $1054.6991 | $1054.5095 | $1054.514 | 0 | $1054.514 |
| 1652809740 | $1054.5737 | $1054.7423 | $1054.5498 | $1054.7253 | 0 | $1054.7253 |
| 1652809800 | $1054.72 | $1054.72 | $1054.4048 | $1054.405 | 0 | $1054.405 |
| 1652809860 | $1054.4005 | $1054.489 | $1054.4004 | $1054.489 | 0 | $1054.489 |
| 1652809920 | $1054.4897 | $1054.5994 | $1054.4833 | $1054.5879 | 0 | $1054.5879 |
| 1652809980 | $1054.5846 | $1054.7194 | $1054.5837 | $1054.7083 | 0 | $1054.7083 |
| 1652810040 | $1054.7199 | $1054.7443 | $1054.6778 | $1054.6778 | 0 | $1054.6778 |
| 1652810100 | $1054.6773 | $1054.6935 | $1054.5529 | $1054.6446 | 0 | $1054.6446 |
| 1652810160 | $1054.6483 | $1055.0849 | $1054.639 | $1054.8757 | 0 | $1054.8757 |
| 1652810220 | $1054.8757 | $1054.9126 | $1054.8609 | $1054.8609 | 0 | $1054.8609 |
| 1652810280 | $1054.8608 | $1054.9705 | $1054.7945 | $1054.7973 | 0 | $1054.7973 |
| 1652810340 | $1054.794 | $1054.798 | $1054.5075 | $1054.5264 | 0 | $1054.5264 |
| 1652810400 | $1054.556 | $1054.7914 | $1054.5523 | $1054.6414 | 0 | $1054.6414 |
| 1652810460 | $1054.6423 | $1054.8421 | $1054.5028 | $1054.6359 | 0 | $1054.6359 |
| 1652810520 | $1054.6382 | $1054.6809 | $1054.032 | $1054.0513 | 0 | $1054.0513 |
| 1652810580 | $1054.0981 | $1054.8286 | $1054.0981 | $1054.7985 | 0 | $1054.7985 |
| 1652810640 | $1054.7959 | $1054.8968 | $1054.687 | $1054.687 | 0 | $1054.687 |
| 1652810700 | $1054.7384 | $1055.1646 | $1054.7384 | $1055.0174 | 0 | $1055.0174 |
| 1652810760 | $1055.0165 | $1055.0967 | $1054.5445 | $1054.6175 | 0 | $1054.6175 |
| 1652810820 | $1054.6342 | $1054.7805 | $1054.5394 | $1054.7805 | 0 | $1054.7805 |
| 1652810880 | $1054.8526 | $1056.1236 | $1054.8526 | $1056.116 | 0 | $1056.116 |
| 1652810940 | $1056.072 | $1056.072 | $1055.6324 | $1055.6906 | 0 | $1055.6906 |
| 1652811000 | $1055.6843 | $1055.6843 | $1054.7472 | $1054.8231 | 0 | $1054.8231 |
| 1652811060 | $1054.8288 | $1055.4545 | $1054.5171 | $1054.5191 | 0 | $1054.5191 |
| 1652811120 | $1054.501 | $1054.7888 | $1054.0748 | $1054.0748 | 0 | $1054.0748 |
| 1652811180 | $1054.0602 | $1054.3047 | $1052.7081 | $1053.0041 | 0 | $1053.0041 |
| 1652811240 | $1053.0314 | $1053.77 | $1052.9779 | $1053.5719 | 0 | $1053.5719 |
| 1652811300 | $1053.5516 | $1053.6646 | $1053.1195 | $1053.6603 | 0 | $1053.6603 |
| 1652811360 | $1053.6814 | $1054.2223 | $1053.6805 | $1054.1232 | 0 | $1054.1232 |
| 1652811420 | $1054.1331 | $1054.1443 | $1053.4381 | $1053.851 | 0 | $1053.851 |
| 1652811480 | $1053.8454 | $1053.9714 | $1053.5046 | $1053.9134 | 0 | $1053.9134 |
| 1652811540 | $1053.8635 | $1053.8635 | $1053.3788 | $1053.5461 | 0 | $1053.5461 |
| 1652811600 | $1053.5715 | $1053.592 | $1052.6866 | $1053.1114 | 0 | $1053.1114 |
| 1652811660 | $1053.1376 | $1053.4366 | $1053.0505 | $1053.1191 | 0 | $1053.1191 |
| 1652811720 | $1053.1097 | $1053.1097 | $1052.4986 | $1052.4986 | 0 | $1052.4986 |
| 1652811780 | $1052.5041 | $1053.1164 | $1052.4567 | $1053.1076 | 0 | $1053.1076 |
| 1652811840 | $1053.1245 | $1053.5615 | $1052.9869 | $1053.4178 | 0 | $1053.4178 |
| 1652811900 | $1053.419 | $1053.419 | $1053.0006 | $1053.2364 | 0 | $1053.2364 |
| 1652811960 | $1053.1814 | $1053.6609 | $1053.066 | $1053.6609 | 0 | $1053.6609 |
| 1652812020 | $1053.6656 | $1054.1294 | $1053.6559 | $1053.9634 | 0 | $1053.9634 |
| 1652812080 | $1053.9651 | $1054.1185 | $1053.9205 | $1053.9678 | 0 | $1053.9678 |
| 1652812140 | $1053.9779 | $1053.9898 | $1053.406 | $1053.4338 | 0 | $1053.4338 |
| 1652812200 | $1053.405 | $1053.7617 | $1053.2822 | $1053.6367 | 0 | $1053.6367 |
| 1652812260 | $1053.6831 | $1053.8375 | $1053.435 | $1053.8261 | 0 | $1053.8261 |
| 1652812320 | $1053.7639 | $1053.7639 | $1053.2124 | $1053.2124 | 0 | $1053.2124 |
| 1652812380 | $1053.2253 | $1053.3619 | $1053.0382 | $1053.2126 | 0 | $1053.2126 |
| 1652812440 | $1053.2111 | $1053.2111 | $1052.6092 | $1052.741 | 0 | $1052.741 |
| 1652812500 | $1052.7399 | $1052.92 | $1052.4414 | $1052.8947 | 0 | $1052.8947 |
| 1652812560 | $1052.8957 | $1053.1958 | $1052.892 | $1053.1661 | 0 | $1053.1661 |
| 1652812620 | $1053.1686 | $1053.2427 | $1053.0763 | $1053.0786 | 0 | $1053.0786 |
| 1652812680 | $1053.0817 | $1053.1357 | $1052.9071 | $1053.1333 | 0 | $1053.1333 |
| 1652812740 | $1053.1402 | $1053.5251 | $1053.0325 | $1053.5251 | 0 | $1053.5251 |
| 1652812800 | $1053.5191 | $1054.3927 | $1053.5102 | $1053.8811 | 0 | $1053.8811 |
| 1652812860 | $1053.8872 | $1053.9385 | $1053.6286 | $1053.7613 | 0 | $1053.7613 |
| 1652812920 | $1053.7922 | $1054.1214 | $1053.7922 | $1054.1191 | 0 | $1054.1191 |
| 1652812980 | $1054.1156 | $1054.1593 | $1053.9227 | $1053.933 | 0 | $1053.933 |
| 1652813040 | $1053.9335 | $1054.1745 | $1053.9335 | $1054.0369 | 0 | $1054.0369 |
| 1652813100 | $1054.0604 | $1054.5266 | $1054.0604 | $1054.5153 | 0 | $1054.5153 |
| 1652813160 | $1054.5143 | $1054.7096 | $1054.3177 | $1054.7096 | 0 | $1054.7096 |
| 1652813220 | $1054.7497 | $1054.8557 | $1054.7114 | $1054.7756 | 0 | $1054.7756 |
| 1652813280 | $1054.7614 | $1055.122 | $1054.7163 | $1055.0038 | 0 | $1055.0038 |
| 1652813340 | $1055.0121 | $1055.3826 | $1054.7766 | $1055.1812 | 0 | $1055.1812 |
| 1652813400 | $1055.1741 | $1055.1898 | $1054.7189 | $1054.7351 | 0 | $1054.7351 |
| 1652813460 | $1054.7309 | $1054.9121 | $1054.6852 | $1054.767 | 0 | $1054.767 |
| 1652813520 | $1054.7654 | $1054.969 | $1054.7654 | $1054.9349 | 0 | $1054.9349 |
| 1652813580 | $1054.9424 | $1055.0789 | $1054.7693 | $1054.7822 | 0 | $1054.7822 |
| 1652813640 | $1054.7107 | $1054.7112 | $1054.4607 | $1054.4607 | 0 | $1054.4607 |
| 1652813700 | $1054.4551 | $1054.4551 | $1053.8881 | $1053.9062 | 0 | $1053.9062 |
| 1652813760 | $1053.9817 | $1054.2075 | $1053.9817 | $1054.2075 | 0 | $1054.2075 |
| 1652813820 | $1054.254 | $1054.3345 | $1054.1424 | $1054.1507 | 0 | $1054.1507 |
| 1652813880 | $1054.149 | $1054.149 | $1053.9435 | $1053.9435 | 0 | $1053.9435 |
| 1652813940 | $1053.9372 | $1053.9372 | $1053.6003 | $1053.696 | 0 | $1053.696 |
| 1652814000 | $1053.6985 | $1053.6985 | $1053.4548 | $1053.6078 | 0 | $1053.6078 |
| 1652814060 | $1053.6046 | $1054.1726 | $1053.6042 | $1054.1726 | 0 | $1054.1726 |
| 1652814120 | $1054.1388 | $1054.6035 | $1054.1225 | $1054.5622 | 0 | $1054.5622 |
| 1652814180 | $1054.5702 | $1054.5726 | $1054.1955 | $1054.2894 | 0 | $1054.2894 |
| 1652814240 | $1054.2877 | $1054.5667 | $1054.2855 | $1054.4888 | 0 | $1054.4888 |
| 1652814300 | $1054.4047 | $1054.4509 | $1054.1662 | $1054.2488 | 0 | $1054.2488 |
| 1652814360 | $1054.2705 | $1054.6589 | $1054.2705 | $1054.5988 | 0 | $1054.5988 |
| 1652814420 | $1054.5977 | $1054.5977 | $1054.1704 | $1054.3123 | 0 | $1054.3123 |
| 1652814480 | $1054.3739 | $1054.6231 | $1054.365 | $1054.5389 | 0 | $1054.5389 |
| 1652814540 | $1054.5706 | $1054.5706 | $1054.1194 | $1054.1678 | 0 | $1054.1678 |
| 1652814600 | $1054.165 | $1054.1732 | $1053.6856 | $1053.6856 | 0 | $1053.6856 |
| 1652814660 | $1053.6886 | $1053.8182 | $1053.5821 | $1053.6917 | 0 | $1053.6917 |
| 1652814720 | $1053.6897 | $1054.0756 | $1053.6897 | $1054.0605 | 0 | $1054.0605 |
| 1652814780 | $1053.9326 | $1054.0205 | $1053.9326 | $1053.9687 | 0 | $1053.9687 |
| 1652814840 | $1053.9641 | $1054.0516 | $1053.9449 | $1053.9999 | 0 | $1053.9999 |
| 1652814900 | $1053.9997 | $1054.0619 | $1053.9627 | $1054.0609 | 0 | $1054.0609 |
| 1652814960 | $1054.1375 | $1054.1375 | $1053.8641 | $1053.9943 | 0 | $1053.9943 |
| 1652815020 | $1053.9966 | $1054.0208 | $1053.9502 | $1053.9859 | 0 | $1053.9859 |
| 1652815080 | $1053.9734 | $1054.2967 | $1053.97 | $1054.2162 | 0 | $1054.2162 |
| 1652815140 | $1054.2132 | $1054.3616 | $1054.2132 | $1054.3616 | 0 | $1054.3616 |
| 1652815200 | $1054.3649 | $1054.4466 | $1054.3078 | $1054.4072 | 0 | $1054.4072 |
| 1652815260 | $1054.4081 | $1054.4464 | $1054.3622 | $1054.4464 | 0 | $1054.4464 |
| 1652815320 | $1054.4537 | $1054.5131 | $1054.0941 | $1054.1856 | 0 | $1054.1856 |
| 1652815380 | $1054.1954 | $1054.259 | $1054.0142 | $1054.0163 | 0 | $1054.0163 |
| 1652815440 | $1054.0576 | $1054.2298 | $1054.0576 | $1054.1702 | 0 | $1054.1702 |
| 1652815500 | $1054.1697 | $1054.1802 | $1054.1007 | $1054.1322 | 0 | $1054.1322 |
| 1652815560 | $1054.1312 | $1054.1372 | $1053.8059 | $1053.9145 | 0 | $1053.9145 |
| 1652815620 | $1053.9135 | $1054.1428 | $1053.8814 | $1054.1205 | 0 | $1054.1205 |
| 1652815680 | $1054.1159 | $1054.1703 | $1053.8891 | $1053.9322 | 0 | $1053.9322 |
| 1652815740 | $1053.9282 | $1054.0399 | $1053.8572 | $1053.9832 | 0 | $1053.9832 |
| 1652815800 | $1053.9886 | $1054.1936 | $1053.9886 | $1054.1864 | 0 | $1054.1864 |
| 1652815860 | $1054.1864 | $1054.4306 | $1054.1811 | $1054.3355 | 0 | $1054.3355 |
| 1652815920 | $1054.3206 | $1054.3206 | $1054.1396 | $1054.1492 | 0 | $1054.1492 |
| 1652815980 | $1054.1497 | $1054.4245 | $1054.1495 | $1054.4144 | 0 | $1054.4144 |
| 1652816040 | $1054.4137 | $1054.5492 | $1054.2715 | $1054.3655 | 0 | $1054.3655 |
| 1652816100 | $1054.3696 | $1054.5262 | $1054.2979 | $1054.5262 | 0 | $1054.5262 |
| 1652816160 | $1054.526 | $1054.5268 | $1054.1485 | $1054.1939 | 0 | $1054.1939 |
| 1652816220 | $1054.1942 | $1054.3186 | $1054.1735 | $1054.3186 | 0 | $1054.3186 |
| 1652816280 | $1054.3122 | $1054.4047 | $1054.2588 | $1054.3968 | 0 | $1054.3968 |
| 1652816340 | $1054.3932 | $1054.4386 | $1054.199 | $1054.2374 | 0 | $1054.2374 |
| 1652816400 | $1054.2286 | $1054.2682 | $1054.0479 | $1054.2682 | 0 | $1054.2682 |
| 1652816460 | $1054.4368 | $1054.4491 | $1054.2678 | $1054.3944 | 0 | $1054.3944 |
| 1652816520 | $1054.4531 | $1054.5484 | $1054.3438 | $1054.5484 | 0 | $1054.5484 |
| 1652816580 | $1054.5474 | $1054.783 | $1054.5119 | $1054.783 | 0 | $1054.783 |
| 1652816640 | $1054.8124 | $1054.8332 | $1054.5545 | $1054.5591 | 0 | $1054.5591 |
| 1652816700 | $1054.5596 | $1054.5604 | $1054.1173 | $1054.2265 | 0 | $1054.2265 |
| 1652816760 | $1054.2028 | $1054.3466 | $1054.1703 | $1054.1993 | 0 | $1054.1993 |
| 1652816820 | $1054.1993 | $1054.4012 | $1053.8077 | $1053.9093 | 0 | $1053.9093 |
| 1652816880 | $1053.878 | $1054.0514 | $1053.8268 | $1053.9434 | 0 | $1053.9434 |
| 1652816940 | $1053.9473 | $1054.1213 | $1053.8141 | $1053.9694 | 0 | $1053.9694 |
| 1652817000 | $1054.2087 | $1054.5422 | $1054.2087 | $1054.5422 | 0 | $1054.5422 |
| 1652817060 | $1054.5989 | $1054.8675 | $1054.5935 | $1054.7325 | 0 | $1054.7325 |
| 1652817120 | $1054.7293 | $1054.7293 | $1054.5156 | $1054.5876 | 0 | $1054.5876 |
| 1652817180 | $1054.5918 | $1054.8257 | $1054.4472 | $1054.8054 | 0 | $1054.8054 |
| 1652817240 | $1054.8067 | $1055.1252 | $1054.6705 | $1055.0936 | 0 | $1055.0936 |
| 1652817300 | $1055.0787 | $1055.103 | $1054.9282 | $1055.101 | 0 | $1055.101 |
| 1652817360 | $1055.101 | $1055.1673 | $1054.9839 | $1055.1667 | 0 | $1055.1667 |
| 1652817420 | $1055.2685 | $1055.4803 | $1055.2311 | $1055.4644 | 0 | $1055.4644 |
| 1652817480 | $1055.4497 | $1055.5063 | $1055.1762 | $1055.1783 | 0 | $1055.1783 |
| 1652817540 | $1055.2857 | $1055.4152 | $1055.181 | $1055.3272 | 0 | $1055.3272 |
| 1652817600 | $1054.6943 | $1054.7535 | $1054.6943 | $1054.7535 | 0 | $1054.7535 |
| 1652817660 | $1054.7535 | $1054.7535 | $1054.7535 | $1054.7535 | 0 | $1054.7535 |
| 1652817720 | $1054.7535 | $1054.7535 | $1054.7535 | $1054.7535 | 0 | $1054.7535 |
| 1652817780 | $1054.7535 | $1054.7535 | $1054.7535 | $1054.7535 | 0 | $1054.7535 |
| 1652817840 | $1054.7535 | $1054.8472 | $1054.7535 | $1054.8472 | 0 | $1054.8472 |
| 1652817900 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652817960 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818020 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818080 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818140 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818200 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818260 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818320 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818380 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818440 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818500 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818560 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818620 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818680 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818740 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818800 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818860 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818920 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652818980 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819040 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819100 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819160 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819220 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819280 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819340 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819400 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819460 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819520 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819580 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819640 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819700 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819760 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819820 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819880 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652819940 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820000 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820060 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820120 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820180 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820240 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820300 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820360 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820420 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820480 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820540 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820600 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820660 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820720 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820780 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820840 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820900 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652820960 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821020 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821080 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821140 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821200 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821260 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821320 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821380 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821440 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821500 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821560 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821620 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821680 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821740 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821800 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821860 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821920 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652821980 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652822040 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |
| 1652822100 | $1054.8472 | $1054.8472 | $1054.8472 | $1054.8472 | 0 | $1054.8472 |