GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 17, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652774640$1037.3003$1037.5413$1037.3003$1037.48330$1037.4833
1652774700$1037.4822$1037.6359$1037.4526$1037.63590$1037.6359
1652774760$1037.6298$1037.6892$1037.5082$1037.68570$1037.6857
1652774820$1037.6687$1037.6687$1037.5512$1037.62190$1037.6219
1652774880$1037.6573$1038.4081$1037.5435$1038.3810$1038.381
1652774940$1038.3857$1038.4131$1038.1682$1038.20860$1038.2086
1652775000$1038.2146$1038.4262$1038.2146$1038.32450$1038.3245
1652775060$1038.3315$1038.44$1038.1902$1038.35590$1038.3559
1652775120$1038.4142$1038.4617$1038.3649$1038.40490$1038.4049
1652775180$1038.3795$1038.7126$1038.3137$1038.66680$1038.6668
1652775240$1038.6487$1038.6763$1038.3926$1038.5360$1038.536
1652775300$1038.5376$1038.7701$1038.5034$1038.73330$1038.7333
1652775360$1038.6803$1038.747$1038.5336$1038.65280$1038.6528
1652775420$1038.6566$1038.7358$1038.6245$1038.70020$1038.7002
1652775480$1038.7204$1038.7204$1038.5574$1038.63440$1038.6344
1652775540$1038.613$1038.7413$1038.5724$1038.6920$1038.692
1652775600$1038.6946$1038.7649$1038.6033$1038.76490$1038.7649
1652775660$1038.7825$1038.8041$1038.6701$1038.7010$1038.701
1652775720$1038.6965$1038.7973$1038.6614$1038.70080$1038.7008
1652775780$1038.7126$1038.7212$1038.6257$1038.65390$1038.6539
1652775840$1038.6598$1038.8092$1038.6296$1038.72830$1038.7283
1652775900$1038.7617$1038.7656$1038.3542$1038.39690$1038.3969
1652775960$1038.3819$1038.556$1038.2864$1038.35510$1038.3551
1652776020$1038.3963$1038.3963$1038.2375$1038.26910$1038.2691
1652776080$1038.2926$1038.62$1038.2926$1038.49250$1038.4925
1652776140$1038.5126$1038.6933$1038.5002$1038.69330$1038.6933
1652776200$1038.6983$1038.7093$1038.5471$1038.65360$1038.6536
1652776260$1038.649$1038.7469$1038.5672$1038.70360$1038.7036
1652776320$1038.6823$1038.7308$1038.5105$1038.63170$1038.6317
1652776380$1038.634$1038.7091$1038.5372$1038.60290$1038.6029
1652776440$1038.6451$1038.7178$1038.528$1038.55610$1038.5561
1652776500$1038.579$1038.7613$1038.499$1038.61080$1038.6108
1652776560$1038.6176$1038.7417$1038.5789$1038.71210$1038.7121
1652776620$1038.7233$1038.7326$1038.4734$1038.64450$1038.6445
1652776680$1038.6514$1038.7515$1038.458$1038.75150$1038.7515
1652776740$1038.7253$1038.7349$1038.5815$1038.62980$1038.6298
1652776800$1038.6317$1038.7445$1038.498$1038.5120$1038.512
1652776860$1038.5344$1038.7254$1038.5313$1038.61740$1038.6174
1652776920$1038.6055$1039.0183$1038.5616$1038.70750$1038.7075
1652776980$1038.738$1039.0183$1038.6881$1038.91490$1038.9149
1652777040$1038.8831$1039.0755$1038.838$1039.07550$1039.0755
1652777100$1039.006$1039.074$1038.8113$1038.98280$1038.9828
1652777160$1038.9863$1039.2265$1038.7954$1039.21190$1039.2119
1652777220$1039.1963$1039.3084$1039.0574$1039.30840$1039.3084
1652777280$1039.2222$1039.2996$1039.0873$1039.21860$1039.2186
1652777340$1039.2951$1039.561$1039.121$1039.50950$1039.5095
1652777400$1039.5076$1039.624$1039.329$1039.3290$1039.329
1652777460$1039.4322$1039.5162$1039.2364$1039.51620$1039.5162
1652777520$1039.4219$1039.5563$1039.3902$1039.50630$1039.5063
1652777580$1039.5309$1040.0072$1039.5167$1039.93240$1039.9324
1652777640$1039.889$1039.9973$1039.7232$1039.74150$1039.7415
1652777700$1039.7439$1040.1001$1039.7439$1039.82560$1039.8256
1652777760$1039.8243$1039.9497$1039.6917$1039.69170$1039.6917
1652777820$1039.6933$1039.8281$1039.2941$1039.49290$1039.4929
1652777880$1039.3939$1039.5763$1039.3126$1039.38340$1039.3834
1652777940$1039.3849$1039.3999$1039.0422$1039.27940$1039.2794
1652778000$1039.2646$1039.3451$1038.954$1038.95420$1038.9542
1652778060$1038.9601$1039.2564$1038.8309$1039.12450$1039.1245
1652778120$1039.1147$1039.2043$1038.9585$1038.97410$1038.9741
1652778180$1039.0291$1039.1946$1038.8324$1039.17950$1039.1795
1652778240$1039.1289$1039.301$1039.0184$1039.08910$1039.0891
1652778300$1039.0871$1039.2094$1039.0283$1039.20510$1039.2051
1652778360$1039.2001$1039.5998$1039.0719$1039.3230$1039.323
1652778420$1039.3298$1039.4193$1039.1353$1039.21250$1039.2125
1652778480$1039.2937$1039.3502$1039.1838$1039.33720$1039.3372
1652778540$1039.2863$1039.5124$1039.2268$1039.40240$1039.4024
1652778600$1039.382$1039.382$1038.9948$1039.01760$1039.0176
1652778660$1039.1709$1039.1862$1038.9833$1039.06940$1039.0694
1652778720$1039.0701$1039.2961$1038.9575$1039.29610$1039.2961
1652778780$1039.3786$1039.4592$1039.2102$1039.26060$1039.2606
1652778840$1039.2595$1039.5763$1039.2143$1039.54230$1039.5423
1652778900$1039.5439$1039.5439$1039.272$1039.2720$1039.272
1652778960$1039.2716$1039.3939$1039.1733$1039.21950$1039.2195
1652779020$1039.2215$1039.2819$1039.1013$1039.10290$1039.1029
1652779080$1039.1037$1039.2779$1039.075$1039.25990$1039.2599
1652779140$1039.2525$1039.3205$1039.031$1039.25750$1039.2575
1652779200$1039.3093$1039.3093$1039.0979$1039.10540$1039.1054
1652779260$1039.1124$1039.2237$1039.0128$1039.09110$1039.0911
1652779320$1039.0819$1039.2724$1039.0598$1039.10690$1039.1069
1652779380$1039.1079$1039.2603$1038.9172$1038.92320$1038.9232
1652779440$1039.0183$1039.1189$1038.9394$1038.99350$1038.9935
1652779500$1038.9691$1039.0183$1038.8049$1038.81550$1038.8155
1652779560$1038.8248$1039.0598$1038.8042$1038.82840$1038.8284
1652779620$1038.9196$1038.9227$1038.7552$1038.90110$1038.9011
1652779680$1038.9005$1038.9005$1038.6155$1038.72380$1038.7238
1652779740$1038.7257$1038.9341$1038.7194$1038.84120$1038.8412
1652779800$1038.7586$1039.2095$1038.7369$1039.20950$1039.2095
1652779860$1039.2135$1039.4749$1039.0906$1039.09470$1039.0947
1652779920$1039.0673$1039.3423$1039.0477$1039.18990$1039.1899
1652779980$1039.1856$1039.5222$1039.1856$1039.3480$1039.348
1652780040$1039.2652$1039.612$1039.2652$1039.43440$1039.4344
1652780100$1039.4377$1039.582$1039.2115$1039.2340$1039.234
1652780160$1039.3005$1039.3915$1039.2548$1039.34610$1039.3461
1652780220$1039.3546$1039.6032$1039.3209$1039.43550$1039.4355
1652780280$1039.4228$1039.4228$1039.3379$1039.37850$1039.3785
1652780340$1039.4045$1039.4713$1039.3433$1039.37110$1039.3711
1652780400$1039.3466$1039.3721$1039.2276$1039.32990$1039.3299
1652780460$1039.2998$1039.3716$1039.2809$1039.35380$1039.3538
1652780520$1039.4341$1039.5146$1039.3955$1039.43590$1039.4359
1652780580$1039.433$1039.4753$1039.2952$1039.34550$1039.3455
1652780640$1039.3455$1039.3475$1039.0636$1039.19080$1039.1908
1652780700$1039.1618$1039.4061$1039.0654$1039.33260$1039.3326
1652780760$1039.3222$1039.3222$1039.0473$1039.09280$1039.0928
1652780820$1039.0957$1039.2325$1039.0487$1039.18610$1039.1861
1652780880$1039.1773$1039.2182$1038.736$1038.73810$1038.7381
1652780940$1038.7353$1038.7894$1038.6078$1038.78940$1038.7894
1652781000$1038.7894$1039.0115$1038.7709$1038.79160$1038.7916
1652781060$1038.7911$1038.7911$1038.694$1038.77220$1038.7722
1652781120$1038.8035$1039.0809$1038.7687$1039.06430$1039.0643
1652781180$1039.0794$1039.1005$1038.9409$1038.9590$1038.959
1652781240$1038.9677$1039.0434$1038.9599$1039.0380$1039.038
1652781300$1039.0201$1039.229$1039.0194$1039.20270$1039.2027
1652781360$1039.2705$1039.3039$1039.1984$1039.2820$1039.282
1652781420$1039.2839$1039.416$1039.2523$1039.41430$1039.4143
1652781480$1039.41$1039.6181$1039.3626$1039.53490$1039.5349
1652781540$1039.5435$1039.7164$1039.5435$1039.69950$1039.6995
1652781600$1039.6994$1039.714$1039.6657$1039.66570$1039.6657
1652781660$1039.666$1039.707$1039.271$1039.29080$1039.2908
1652781720$1039.274$1039.3071$1039.2625$1039.28840$1039.2884
1652781780$1039.3181$1039.3181$1039.2572$1039.28130$1039.2813
1652781840$1039.3086$1039.3105$1039.2576$1039.25980$1039.2598
1652781900$1039.2614$1039.3096$1039.254$1039.2650$1039.265
1652781960$1039.2587$1039.3022$1039.2553$1039.26540$1039.2654
1652782020$1039.2656$1039.3174$1039.2649$1039.30270$1039.3027
1652782080$1039.2973$1039.3492$1039.2931$1039.34920$1039.3492
1652782140$1039.3518$1039.3608$1039.3282$1039.34360$1039.3436
1652782200$1039.3394$1039.3833$1039.3356$1039.36690$1039.3669
1652782260$1039.3726$1039.453$1039.3646$1039.44410$1039.4441
1652782320$1039.4426$1039.4693$1039.4197$1039.41970$1039.4197
1652782380$1039.424$1039.4517$1039.4119$1039.43020$1039.4302
1652782440$1039.4297$1039.4788$1039.4163$1039.47060$1039.4706
1652782500$1039.4697$1039.4798$1039.4323$1039.44370$1039.4437
1652782560$1039.4446$1039.4956$1039.4405$1039.49520$1039.4952
1652782620$1039.4931$1039.6237$1039.4931$1039.58820$1039.5882
1652782680$1039.5804$1039.646$1039.5671$1039.6460$1039.646
1652782740$1039.6416$1039.649$1039.5557$1039.57160$1039.5716
1652782800$1039.6033$1039.6033$1039.5022$1039.51980$1039.5198
1652782860$1039.5324$1039.5951$1039.5166$1039.57750$1039.5775
1652782920$1039.5813$1039.6094$1039.5703$1039.60940$1039.6094
1652782980$1039.5987$1039.6919$1039.5767$1039.57670$1039.5767
1652783040$1039.5757$1039.6505$1039.5671$1039.60480$1039.6048
1652783100$1039.6012$1039.7465$1039.6012$1039.73320$1039.7332
1652783160$1039.7245$1039.8349$1039.7201$1039.83090$1039.8309
1652783220$1039.8115$1039.8515$1039.7844$1039.83030$1039.8303
1652783280$1039.8283$1039.8587$1039.7857$1039.8160$1039.816
1652783340$1039.8159$1039.8384$1039.7833$1039.83260$1039.8326
1652783400$1039.8328$1039.8328$1039.7517$1039.76450$1039.7645
1652783460$1039.7787$1039.799$1039.7313$1039.78780$1039.7878
1652783520$1039.7818$1039.806$1039.7434$1039.78230$1039.7823
1652783580$1039.7866$1039.8444$1039.7477$1039.79060$1039.7906
1652783640$1039.8009$1039.8994$1039.7682$1039.82190$1039.8219
1652783700$1039.8235$1039.8841$1039.8194$1039.85910$1039.8591
1652783760$1039.8571$1039.9635$1039.8529$1039.93720$1039.9372
1652783820$1039.9384$1039.9766$1039.9147$1039.95350$1039.9535
1652783880$1039.9493$1039.9565$1039.8996$1039.94270$1039.9427
1652783940$1039.9428$1039.9531$1039.9095$1039.92520$1039.9252
1652784000$1039.9184$1039.9415$1039.8529$1039.86930$1039.8693
1652784060$1039.8635$1039.8827$1039.8423$1039.84230$1039.8423
1652784120$1039.8403$1039.8528$1039.7751$1039.77510$1039.7751
1652784180$1039.8057$1039.8057$1039.728$1039.73270$1039.7327
1652784240$1039.7324$1039.7886$1039.7324$1039.74240$1039.7424
1652784300$1039.7483$1039.7552$1039.715$1039.72410$1039.7241
1652784360$1039.7246$1039.7423$1039.6972$1039.72760$1039.7276
1652784420$1039.7253$1039.7285$1039.6921$1039.70270$1039.7027
1652784480$1039.7013$1039.745$1039.7013$1039.72260$1039.7226
1652784540$1039.7302$1039.7538$1039.7169$1039.7440$1039.744
1652784600$1039.7432$1039.7587$1039.7237$1039.75870$1039.7587
1652784660$1039.7594$1039.785$1039.7367$1039.76470$1039.7647
1652784720$1039.7677$1039.7932$1039.7573$1039.77640$1039.7764
1652784780$1039.7884$1039.7966$1039.7604$1039.76070$1039.7607
1652784840$1039.7607$1039.7774$1039.7321$1039.74650$1039.7465
1652784900$1039.7551$1039.7563$1039.7239$1039.74190$1039.7419
1652784960$1039.7419$1039.7465$1039.682$1039.70340$1039.7034
1652785020$1039.6983$1039.7333$1039.6958$1039.73330$1039.7333
1652785080$1039.7325$1039.7538$1039.7086$1039.71580$1039.7158
1652785140$1039.7294$1039.751$1039.7011$1039.71320$1039.7132
1652785200$1039.7166$1039.7524$1039.6867$1039.68730$1039.6873
1652785260$1039.6983$1039.7219$1039.6545$1039.67020$1039.6702
1652785320$1039.6611$1039.7159$1039.6532$1039.70020$1039.7002
1652785380$1039.6944$1039.7469$1039.6893$1039.73730$1039.7373
1652785440$1039.7337$1039.7563$1039.7127$1039.72810$1039.7281
1652785500$1039.7187$1039.7445$1039.7101$1039.71680$1039.7168
1652785560$1039.716$1039.7486$1039.7046$1039.74330$1039.7433
1652785620$1039.743$1039.7748$1039.7342$1039.7620$1039.762
1652785680$1039.7625$1039.7827$1039.7496$1039.77520$1039.7752
1652785740$1039.7783$1039.8132$1039.7737$1039.80080$1039.8008
1652785800$1039.799$1039.7997$1039.7609$1039.77680$1039.7768
1652785860$1039.7768$1039.8001$1039.7704$1039.77750$1039.7775
1652785920$1039.7815$1039.8192$1039.7769$1039.79990$1039.7999
1652785980$1039.8014$1039.8418$1039.7965$1039.84180$1039.8418
1652786040$1039.8475$1039.851$1039.8182$1039.83950$1039.8395
1652786100$1039.826$1039.8363$1039.7442$1039.79440$1039.7944
1652786160$1039.7821$1039.7821$1039.7123$1039.74660$1039.7466
1652786220$1039.7459$1039.8073$1039.7319$1039.78270$1039.7827
1652786280$1039.7976$1039.8556$1039.7898$1039.85330$1039.8533
1652786340$1039.8519$1039.8935$1039.8519$1039.8930$1039.893
1652786400$1039.9017$1039.9438$1039.894$1039.94070$1039.9407
1652786460$1039.9379$1039.96$1039.925$1039.94290$1039.9429
1652786520$1039.9421$1039.9651$1039.9261$1039.94350$1039.9435
1652786580$1039.9215$1039.9699$1039.9215$1039.95230$1039.9523
1652786640$1039.9624$1039.9976$1039.9462$1039.96860$1039.9686
1652786700$1039.9805$1040.0093$1039.959$1039.98470$1039.9847
1652786760$1039.974$1040.0256$1039.974$1040.02560$1040.0256
1652786820$1040.0281$1040.0712$1040.0078$1040.04750$1040.0475
1652786880$1040.0475$1040.0928$1040.0437$1040.05560$1040.0556
1652786940$1040.049$1040.1142$1040.0458$1040.11420$1040.1142
1652787000$1040.0653$1040.0934$1040.0474$1040.06010$1040.0601
1652787060$1040.0612$1040.1704$1040.0557$1040.14160$1040.1416
1652787120$1040.1437$1040.2022$1040.1422$1040.18180$1040.1818
1652787180$1040.1871$1040.2291$1040.1866$1040.21260$1040.2126
1652787240$1040.2111$1040.252$1040.2111$1040.23160$1040.2316
1652787300$1040.2296$1040.299$1040.2285$1040.29250$1040.2925
1652787360$1040.2901$1040.2962$1040.2479$1040.27710$1040.2771
1652787420$1040.2846$1040.324$1040.2704$1040.31760$1040.3176
1652787480$1040.315$1040.4063$1040.3019$1040.38750$1040.3875
1652787540$1040.3863$1040.4997$1040.365$1040.47890$1040.4789
1652787600$1040.4787$1040.5862$1040.4486$1040.53210$1040.5321
1652787660$1040.532$1040.6051$1040.4854$1040.53140$1040.5314
1652787720$1040.5434$1040.6612$1040.5328$1040.6110$1040.611
1652787780$1040.6091$1040.695$1040.6091$1040.6380$1040.638
1652787840$1040.6412$1040.6583$1040.612$1040.64220$1040.6422
1652787900$1040.6486$1040.6597$1040.6077$1040.610$1040.61
1652787960$1040.6139$1040.6413$1040.5756$1040.57560$1040.5756
1652788020$1040.5729$1040.6159$1040.5657$1040.59040$1040.5904
1652788080$1040.599$1040.6426$1040.5695$1040.56950$1040.5695
1652788140$1040.5677$1040.5881$1040.5358$1040.58660$1040.5866
1652788200$1040.5871$1040.6153$1040.5659$1040.59560$1040.5956
1652788260$1040.6003$1040.6349$1040.5914$1040.6340$1040.634
1652788320$1040.632$1040.6333$1040.5803$1040.58410$1040.5841
1652788380$1040.5909$1040.6345$1040.5511$1040.55870$1040.5587
1652788440$1040.5668$1040.5825$1040.5432$1040.57360$1040.5736
1652788500$1040.5735$1040.63$1040.5405$1040.54050$1040.5405
1652788560$1040.5745$1040.5745$1040.5145$1040.53450$1040.5345
1652788620$1040.5308$1040.5523$1040.5302$1040.54390$1040.5439
1652788680$1040.544$1040.5559$1040.425$1040.42880$1040.4288
1652788740$1040.4333$1040.4418$1040.3886$1040.39050$1040.3905
1652788800$1040.3923$1040.4218$1040.2077$1040.28540$1040.2854
1652788860$1040.2982$1040.3581$1040.2827$1040.33310$1040.3331
1652788920$1040.3279$1040.3361$1040.2689$1040.30120$1040.3012
1652788980$1040.2994$1040.3276$1040.2547$1040.26820$1040.2682
1652789040$1040.2802$1040.309$1040.2648$1040.3090$1040.309
1652789100$1040.3086$1040.3556$1040.2838$1040.33350$1040.3335
1652789160$1040.3339$1040.3615$1040.3243$1040.35090$1040.3509
1652789220$1040.3492$1040.3858$1040.3376$1040.37020$1040.3702
1652789280$1040.3706$1040.3846$1040.3401$1040.36590$1040.3659
1652789340$1040.3612$1040.37$1040.3349$1040.33490$1040.3349
1652789400$1040.3366$1040.3379$1040.3075$1040.31740$1040.3174
1652789460$1040.325$1040.3369$1040.2633$1040.27450$1040.2745
1652789520$1040.2745$1040.2867$1040.2122$1040.26740$1040.2674
1652789580$1040.2788$1040.2788$1040.2163$1040.26560$1040.2656
1652789640$1040.261$1040.2856$1040.2478$1040.28510$1040.2851
1652789700$1040.2861$1040.2957$1040.1678$1040.17080$1040.1708
1652789760$1040.1743$1040.199$1040.1469$1040.17310$1040.1731
1652789820$1040.1792$1040.2079$1040.1784$1040.19280$1040.1928
1652789880$1040.1853$1040.1894$1040.0753$1040.07530$1040.0753
1652789940$1040.1071$1040.1261$1040.0771$1040.11370$1040.1137
1652790000$1040.1022$1040.1254$1040.0592$1040.06960$1040.0696
1652790060$1040.0607$1040.09$1040.0483$1040.06750$1040.0675
1652790120$1040.0627$1040.1254$1040.053$1040.09920$1040.0992
1652790180$1040.1195$1040.175$1040.0719$1040.16230$1040.1623
1652790240$1040.1635$1040.1656$1040.1257$1040.1310$1040.131
1652790300$1040.1374$1040.149$1040.1016$1040.10240$1040.1024
1652790360$1040.1134$1040.1433$1040.1031$1040.11720$1040.1172
1652790420$1040.1455$1040.1543$1040.1092$1040.13830$1040.1383
1652790480$1040.1368$1040.1771$1040.1167$1040.17210$1040.1721
1652790540$1040.1716$1040.1716$1040.1103$1040.1520$1040.152
1652790600$1040.1589$1040.1654$1039.9259$1039.94050$1039.9405
1652790660$1039.941$1039.9485$1039.7646$1039.80220$1039.8022
1652790720$1039.7983$1039.8037$1039.7144$1039.71440$1039.7144
1652790780$1039.7178$1039.7799$1039.701$1039.71060$1039.7106
1652790840$1039.7091$1039.7976$1039.7091$1039.790$1039.79
1652790900$1039.7933$1039.884$1039.7708$1039.85460$1039.8546
1652790960$1039.8556$1039.946$1039.8158$1039.91740$1039.9174
1652791020$1039.8994$1040.0095$1039.8994$1039.92770$1039.9277
1652791080$1039.9345$1039.963$1039.9127$1039.92310$1039.9231
1652791140$1039.9306$1039.9879$1039.91$1039.9860$1039.986
1652791200$1039.9703$1039.9899$1039.9077$1039.90940$1039.9094
1652791260$1039.9017$1039.9368$1039.894$1039.91040$1039.9104
1652791320$1039.9142$1039.9811$1039.8906$1039.97760$1039.9776
1652791380$1039.9708$1040.0127$1039.951$1039.9570$1039.957
1652791440$1039.9536$1040.0372$1039.9505$1039.99740$1039.9974
1652791500$1039.9976$1040.0442$1039.9785$1040.01090$1040.0109
1652791560$1040.002$1040.0858$1039.9866$1040.06340$1040.0634
1652791620$1040.0589$1040.0939$1040.0448$1040.07730$1040.0773
1652791680$1040.0732$1040.0914$1040.0355$1040.04120$1040.0412
1652791740$1040.0351$1040.1214$1040.0211$1040.07860$1040.0786
1652791800$1040.0856$1040.1014$1040.0668$1040.07550$1040.0755
1652791860$1040.0766$1040.1222$1040.054$1040.11530$1040.1153
1652791920$1040.1083$1040.1447$1040.0762$1040.0940$1040.094
1652791980$1040.1009$1040.1299$1040.0986$1040.10390$1040.1039
1652792040$1040.1136$1040.1156$1040.0419$1040.08760$1040.0876
1652792100$1040.0502$1040.0916$1040.0281$1040.03420$1040.0342
1652792160$1040.033$1040.0429$1039.9001$1039.91390$1039.9139
1652792220$1039.9123$1039.9214$1039.8492$1039.85280$1039.8528
1652792280$1039.8533$1039.8998$1039.8434$1039.88920$1039.8892
1652792340$1039.8889$1039.8994$1039.8624$1039.8850$1039.885
1652792400$1039.8701$1039.8969$1039.8234$1039.84210$1039.8421
1652792460$1039.8467$1039.9667$1039.8467$1039.90660$1039.9066
1652792520$1039.8981$1039.9072$1039.814$1039.86410$1039.8641
1652792580$1039.8685$1039.9027$1039.805$1039.82280$1039.8228
1652792640$1039.8273$1039.8375$1039.7865$1039.83750$1039.8375
1652792700$1039.8456$1039.8629$1039.8252$1039.82620$1039.8262
1652792760$1039.8258$1039.8418$1039.7716$1039.77160$1039.7716
1652792820$1039.7867$1039.7986$1039.7496$1039.74960$1039.7496
1652792880$1039.7653$1039.8145$1039.7363$1039.81010$1039.8101
1652792940$1039.8114$1039.8114$1039.7309$1039.76640$1039.7664
1652793000$1039.766$1039.8413$1039.7496$1039.79880$1039.7988
1652793060$1039.8018$1039.8425$1039.7809$1039.80340$1039.8034
1652793120$1039.8065$1039.8305$1039.7859$1039.83050$1039.8305
1652793180$1039.8264$1039.8264$1039.7882$1039.79570$1039.7957
1652793240$1039.7957$1039.8145$1039.7595$1039.76210$1039.7621
1652793300$1039.764$1039.7675$1039.6824$1039.68240$1039.6824
1652793360$1039.6874$1039.7461$1039.6708$1039.71790$1039.7179
1652793420$1039.7137$1039.7389$1039.6847$1039.6950$1039.695
1652793480$1039.7022$1039.7025$1039.6569$1039.65690$1039.6569
1652793540$1039.6584$1039.7013$1039.6479$1039.68980$1039.6898
1652793600$1039.6899$1039.7333$1039.6771$1039.72280$1039.7228
1652793660$1039.7254$1039.7291$1039.6633$1039.68550$1039.6855
1652793720$1039.6862$1039.701$1039.6654$1039.67140$1039.6714
1652793780$1039.6812$1039.7118$1039.6633$1039.67250$1039.6725
1652793840$1039.672$1039.6757$1039.6123$1039.61510$1039.6151
1652793900$1039.614$1039.614$1039.5614$1039.57080$1039.5708
1652793960$1039.5707$1039.6063$1039.3737$1039.37370$1039.3737
1652794020$1039.3835$1039.4015$1039.3087$1039.37430$1039.3743
1652794080$1039.3622$1039.3795$1039.3116$1039.34580$1039.3458
1652794140$1039.3597$1039.384$1039.3359$1039.35580$1039.3558
1652794200$1039.3627$1049.1759$1039.3627$1049.12360$1049.1236
1652794260$1049.1267$1050.6677$1049.084$1050.05220$1050.0522
1652794320$1050.3021$1051.4794$1050.3021$1051.29850$1051.2985
1652794380$1051.294$1053.3506$1051.294$1052.94580$1052.9458
1652794440$1052.9458$1052.9541$1051.8732$1052.64110$1052.6411
1652794500$1052.592$1052.6009$1050.8453$1050.89570$1050.8957
1652794560$1050.8179$1051.5533$1050.1918$1051.390$1051.39
1652794620$1051.2765$1051.2765$1050.384$1050.89370$1050.8937
1652794680$1050.8987$1051.0703$1050.3939$1050.78420$1050.7842
1652794740$1050.7436$1052.0806$1050.7436$1052.04710$1052.0471
1652794800$1052.1401$1052.6543$1051.6823$1051.7060$1051.706
1652794860$1051.7152$1052.66$1051.6556$1052.660$1052.66
1652794920$1052.7344$1052.8491$1052.2839$1052.28390$1052.2839
1652794980$1052.1972$1053.0708$1052.1972$1053.07080$1053.0708
1652795040$1053.0084$1053.2458$1052.4092$1052.92440$1052.9244
1652795100$1052.9515$1053.2631$1052.5391$1052.67310$1052.6731
1652795160$1052.5794$1052.672$1051.8709$1051.87720$1051.8772
1652795220$1051.8467$1052.4544$1051.8467$1051.95260$1051.9526
1652795280$1051.9782$1052.4033$1051.7623$1052.36230$1052.3623
1652795340$1052.3732$1052.4234$1052.109$1052.1860$1052.186
1652795400$1052.2003$1052.9931$1052.1538$1052.65550$1052.6555
1652795460$1052.6557$1052.8343$1052.4407$1052.44070$1052.4407
1652795520$1052.4257$1052.4257$1051.8779$1052.12950$1052.1295
1652795580$1052.1034$1052.2892$1052.0166$1052.28010$1052.2801
1652795640$1052.3034$1052.5228$1052.1796$1052.34660$1052.3466
1652795700$1052.187$1052.3073$1051.8184$1052.26120$1052.2612
1652795760$1052.1871$1052.4111$1051.9018$1052.04450$1052.0445
1652795820$1052.0053$1052.0053$1051.5307$1051.79820$1051.7982
1652795880$1051.8536$1052.1503$1051.7429$1052.10520$1052.1052
1652795940$1052.0998$1052.3121$1051.7045$1052.26310$1052.2631
1652796000$1052.3101$1053.218$1052.3101$1052.86470$1052.8647
1652796060$1052.8673$1053.2072$1052.6727$1052.67270$1052.6727
1652796120$1052.6724$1053.253$1052.5725$1053.15610$1053.1561
1652796180$1053.1473$1053.1916$1052.5668$1052.56680$1052.5668
1652796240$1052.5223$1053.7934$1052.4796$1053.45550$1053.4555
1652796300$1053.4217$1053.4219$1052.8238$1052.82390$1052.8239
1652796360$1052.8186$1052.845$1051.7147$1051.71470$1051.7147
1652796420$1051.7101$1051.7988$1051.0309$1051.32840$1051.3284
1652796480$1051.3329$1051.3329$1050.8267$1050.82670$1050.8267
1652796540$1050.8259$1050.8259$1050.2624$1050.26830$1050.2683
1652796600$1050.2581$1050.2606$1049.4211$1049.43410$1049.4341
1652796660$1049.3243$1049.4314$1048.8792$1048.88140$1048.8814
1652796720$1048.9596$1049.5714$1048.8047$1049.39750$1049.3975
1652796780$1049.3999$1049.9419$1049.3814$1049.72450$1049.7245
1652796840$1049.7266$1050.1275$1049.5377$1049.88530$1049.8853
1652796900$1049.8929$1049.9794$1049.5843$1049.74850$1049.7485
1652796960$1049.7121$1050.497$1049.7121$1050.37860$1050.3786
1652797020$1050.3965$1051.1277$1050.2297$1051.10280$1051.1028
1652797080$1051.1127$1051.2651$1050.9354$1051.00050$1051.0005
1652797140$1051.0094$1051.5985$1050.9757$1051.42680$1051.4268
1652797200$1051.4235$1051.6479$1050.618$1050.72190$1050.7219
1652797260$1050.7394$1051.2403$1050.6684$1051.14990$1051.1499
1652797320$1051.1349$1051.8921$1050.7632$1051.89210$1051.8921
1652797380$1051.9598$1052.2971$1051.5883$1051.82180$1051.8218
1652797440$1051.8198$1052.5265$1051.8157$1052.47110$1052.4711
1652797500$1052.4469$1053.4215$1052.4469$1052.97660$1052.9766
1652797560$1052.9711$1053.0599$1052.4983$1052.62060$1052.6206
1652797620$1052.6193$1052.784$1052.3182$1052.76530$1052.7653
1652797680$1052.7659$1052.7659$1052.4199$1052.48940$1052.4894
1652797740$1052.4893$1052.4893$1051.0787$1051.09610$1051.0961
1652797800$1051.1095$1051.7068$1050.9807$1051.61850$1051.6185
1652797860$1051.8041$1052.3677$1051.6477$1051.65250$1051.6525
1652797920$1051.6077$1051.6911$1051.3444$1051.50150$1051.5015
1652797980$1051.5052$1051.663$1051.1723$1051.17230$1051.1723
1652798040$1051.181$1051.7268$1051.181$1051.72360$1051.7236
1652798100$1051.7196$1051.7196$1050.8455$1050.8970$1050.897
1652798160$1050.8859$1051.0284$1050.4754$1050.54540$1050.5454
1652798220$1050.5477$1050.8311$1050.4067$1050.56760$1050.5676
1652798280$1050.584$1050.6552$1049.8504$1050.0120$1050.012
1652798340$1050.0211$1050.2896$1049.8808$1050.03680$1050.0368
1652798400$1050.0154$1050.0291$1049.8321$1049.99770$1049.9977
1652798460$1049.9798$1049.9798$1049.413$1049.43360$1049.4336
1652798520$1049.4355$1049.5603$1049.0788$1049.56030$1049.5603
1652798580$1049.5421$1049.8606$1049.2862$1049.29490$1049.2949
1652798640$1049.2929$1049.3655$1049.0719$1049.18760$1049.1876
1652798700$1049.2317$1049.2317$1048.5892$1048.6220$1048.622
1652798760$1048.5867$1048.8756$1048.4415$1048.85960$1048.8596
1652798820$1048.8599$1049.0393$1048.5487$1049.02880$1049.0288
1652798880$1048.9347$1048.9954$1048.6413$1048.9720$1048.972
1652798940$1048.9599$1049.016$1048.6825$1048.77860$1048.7786
1652799000$1048.84$1048.84$1048.4726$1048.47260$1048.4726
1652799060$1048.447$1048.5393$1048.1044$1048.14450$1048.1445
1652799120$1048.1826$1048.4562$1047.9832$1048.40480$1048.4048
1652799180$1048.3631$1048.4888$1048.2441$1048.45770$1048.4577
1652799240$1048.457$1048.457$1048.1175$1048.1890$1048.189
1652799300$1048.1882$1048.4088$1047.9885$1048.38930$1048.3893
1652799360$1048.3811$1048.6265$1048.3509$1048.39490$1048.3949
1652799420$1048.3915$1048.4432$1048.1238$1048.12480$1048.1248
1652799480$1048.1305$1048.1654$1047.7671$1047.98230$1047.9823
1652799540$1047.9956$1048.3968$1047.94$1048.17070$1048.1707
1652799600$1048.1637$1048.221$1047.8877$1048.03280$1048.0328
1652799660$1048.0428$1048.7493$1048.0428$1048.60940$1048.6094
1652799720$1048.5924$1048.8262$1048.5178$1048.51780$1048.5178
1652799780$1048.5289$1048.6198$1048.2941$1048.5370$1048.537
1652799840$1048.4899$1049.1782$1048.4899$1049.1510$1049.151
1652799900$1049.1687$1049.1687$1048.7267$1048.86630$1048.8663
1652799960$1048.8298$1049.2911$1048.8298$1049.12620$1049.1262
1652800020$1049.1286$1049.2008$1048.6904$1049.03510$1049.0351
1652800080$1049.0682$1049.2706$1048.8859$1049.06510$1049.0651
1652800140$1049.0591$1049.125$1048.9801$1049.12140$1049.1214
1652800200$1049.1718$1049.5848$1049.1718$1049.24180$1049.2418
1652800260$1049.2405$1049.6623$1049.2405$1049.66230$1049.6623
1652800320$1049.6497$1049.9069$1049.6035$1049.8830$1049.883
1652800380$1049.8967$1049.9991$1049.714$1049.80760$1049.8076
1652800440$1049.823$1049.9578$1049.8144$1049.8470$1049.847
1652800500$1049.8435$1050.27$1049.8435$1050.03290$1050.0329
1652800560$1050.0378$1050.0378$1049.8057$1049.80570$1049.8057
1652800620$1049.7913$1049.8753$1049.5122$1049.6020$1049.602
1652800680$1049.6023$1050.6976$1049.5997$1050.69760$1050.6976
1652800740$1050.6966$1050.8892$1050.6966$1050.80020$1050.8002
1652800800$1050.7958$1050.7958$1050.6061$1050.68650$1050.6865
1652800860$1050.6865$1050.6919$1050.5194$1050.57980$1050.5798
1652800920$1050.5933$1050.5933$1050.4181$1050.49350$1050.4935
1652800980$1050.4946$1051.2136$1050.4746$1051.21360$1051.2136
1652801040$1051.2489$1051.2588$1050.9789$1050.98710$1050.9871
1652801100$1050.9871$1051.0339$1050.8478$1050.99860$1050.9986
1652801160$1051.0231$1051.137$1050.8034$1050.81710$1050.8171
1652801220$1050.8133$1051.0901$1050.6033$1051.02890$1051.0289
1652801280$1051.0519$1051.1366$1050.956$1050.96280$1050.9628
1652801340$1050.9574$1051.2515$1050.9574$1051.06440$1051.0644
1652801400$1051.1028$1051.2736$1051.0526$1051.12980$1051.1298
1652801460$1051.1313$1051.3074$1051.1298$1051.15190$1051.1519
1652801520$1051.1325$1051.245$1050.9951$1051.08980$1051.0898
1652801580$1051.0712$1051.5145$1051.0712$1051.38970$1051.3897
1652801640$1051.3663$1051.7627$1051.3154$1051.76120$1051.7612
1652801700$1051.7767$1051.8252$1051.6397$1051.77570$1051.7757
1652801760$1051.7732$1051.80$1051.5925$1051.77590$1051.7759
1652801820$1051.7739$1051.8643$1051.565$1051.86430$1051.8643
1652801880$1051.8794$1052.156$1051.8794$1051.91720$1051.9172
1652801940$1051.9212$1052.1502$1051.921$1051.94960$1051.9496
1652802000$1051.9506$1052.3659$1051.8844$1052.32550$1052.3255
1652802060$1052.3308$1052.8449$1052.3249$1052.82960$1052.8296
1652802120$1052.8393$1052.84$1052.2182$1052.23160$1052.2316
1652802180$1052.227$1052.2458$1051.9399$1051.98650$1051.9865
1652802240$1051.9893$1052.1164$1051.9732$1052.01610$1052.0161
1652802300$1052.0106$1052.3789$1052.0091$1052.02850$1052.0285
1652802360$1052.029$1052.2709$1052.0249$1052.19650$1052.1965
1652802420$1052.1951$1052.2299$1051.9188$1052.15390$1052.1539
1652802480$1052.0836$1052.6149$1052.0638$1052.58210$1052.5821
1652802540$1052.5848$1052.6153$1052.3433$1052.34330$1052.3433
1652802600$1052.3645$1052.6911$1052.3604$1052.5580$1052.558
1652802660$1052.5582$1053.1659$1052.5559$1053.16350$1053.1635
1652802720$1053.202$1053.202$1052.9636$1053.17410$1053.1741
1652802780$1053.1764$1053.2364$1053.0935$1053.17750$1053.1775
1652802840$1053.1779$1053.3713$1053.1737$1053.30360$1053.3036
1652802900$1053.2855$1053.2855$1052.6952$1052.84540$1052.8454
1652802960$1052.8482$1052.8866$1052.7552$1052.76360$1052.7636
1652803020$1052.7609$1052.8919$1052.7519$1052.75740$1052.7574
1652803080$1052.7556$1052.9226$1052.7076$1052.88250$1052.8825
1652803140$1052.886$1052.886$1052.6969$1052.69690$1052.6969
1652803200$1052.7011$1052.7011$1052.2374$1052.25260$1052.2526
1652803260$1052.2508$1052.3608$1052.1017$1052.36080$1052.3608
1652803320$1052.3523$1052.371$1052.2098$1052.35350$1052.3535
1652803380$1052.3578$1052.5798$1052.3241$1052.35880$1052.3588
1652803440$1052.2997$1052.6862$1052.2739$1052.590$1052.59
1652803500$1052.5599$1052.5599$1052.0705$1052.07050$1052.0705
1652803560$1052.0621$1052.3611$1051.9151$1051.91510$1051.9151
1652803620$1051.8979$1051.9198$1051.8172$1051.83950$1051.8395
1652803680$1051.8058$1052.4717$1051.7916$1052.28250$1052.2825
1652803740$1052.2833$1052.473$1052.2161$1052.4730$1052.473
1652803800$1052.4706$1052.4801$1052.2066$1052.31980$1052.3198
1652803860$1052.32$1052.4046$1052.2388$1052.39280$1052.3928
1652803920$1052.3949$1052.5076$1052.3949$1052.45240$1052.4524
1652803980$1052.6156$1052.8869$1052.6071$1052.83530$1052.8353
1652804040$1052.8651$1052.9907$1052.8545$1052.85540$1052.8554
1652804100$1052.8588$1053.2341$1052.7968$1053.23080$1053.2308
1652804160$1053.242$1053.6854$1053.2116$1053.62260$1053.6226
1652804220$1053.618$1054.1224$1053.6116$1054.03750$1054.0375
1652804280$1054.038$1054.1172$1053.9662$1054.00410$1054.0041
1652804340$1054.0051$1054.0051$1053.6804$1053.71790$1053.7179
1652804400$1053.7196$1053.7213$1053.2559$1053.34030$1053.3403
1652804460$1053.3458$1053.4959$1053.1695$1053.16950$1053.1695
1652804520$1053.1633$1053.4082$1053.16$1053.40770$1053.4077
1652804580$1053.4126$1053.8546$1053.4126$1053.82940$1053.8294
1652804640$1053.7815$1053.8232$1053.7018$1053.70710$1053.7071
1652804700$1053.7071$1054.4057$1053.6931$1054.32880$1054.3288
1652804760$1054.3301$1054.525$1054.3216$1054.5250$1054.525
1652804820$1054.5253$1054.5325$1054.0476$1054.06020$1054.0602
1652804880$1054.0619$1054.3466$1054.0588$1054.30020$1054.3002
1652804940$1054.3002$1054.3754$1054.2645$1054.29090$1054.2909
1652805000$1054.3054$1054.3054$1054.0439$1054.04390$1054.0439
1652805060$1054.0383$1054.4444$1054.0379$1054.41890$1054.4189
1652805120$1054.4286$1054.6906$1054.4265$1054.58470$1054.5847
1652805180$1054.5832$1054.6102$1054.4167$1054.58060$1054.5806
1652805240$1054.5663$1054.5865$1054.4977$1054.5350$1054.535
1652805300$1054.5364$1054.5497$1054.4512$1054.52920$1054.5292
1652805360$1054.5335$1054.6863$1054.5335$1054.62030$1054.6203
1652805420$1054.6236$1054.6408$1054.4695$1054.48290$1054.4829
1652805480$1054.5027$1054.5028$1054.089$1054.15710$1054.1571
1652805540$1054.1604$1054.1604$1053.9359$1054.06550$1054.0655
1652805600$1054.069$1054.1237$1054.0353$1054.11530$1054.1153
1652805660$1054.1201$1054.187$1054.0347$1054.1850$1054.185
1652805720$1054.1958$1054.3545$1054.1917$1054.29950$1054.2995
1652805780$1054.2992$1054.4316$1054.2913$1054.40320$1054.4032
1652805840$1054.4032$1054.5217$1054.2618$1054.2860$1054.286
1652805900$1054.2839$1054.3318$1054.0852$1054.16470$1054.1647
1652805960$1054.1639$1054.3828$1054.1234$1054.16980$1054.1698
1652806020$1054.1559$1054.161$1053.6426$1053.64460$1053.6446
1652806080$1053.6615$1053.6903$1053.4777$1053.49830$1053.4983
1652806140$1053.4968$1053.7179$1053.4968$1053.63850$1053.6385
1652806200$1053.5461$1053.5743$1053.2004$1053.30630$1053.3063
1652806260$1053.3156$1053.3156$1052.9005$1053.01060$1053.0106
1652806320$1052.9991$1053.4412$1052.9976$1053.44120$1053.4412
1652806380$1053.4427$1053.4427$1053.1779$1053.17820$1053.1782
1652806440$1053.1086$1053.2111$1052.9808$1053.18220$1053.1822
1652806500$1053.1769$1053.1979$1053.0876$1053.12260$1053.1226
1652806560$1053.1223$1053.2023$1053.0859$1053.11380$1053.1138
1652806620$1053.0851$1053.0851$1052.9709$1052.97090$1052.9709
1652806680$1052.9459$1053.0696$1052.9426$1053.02950$1053.0295
1652806740$1053.04$1053.1226$1053.0225$1053.09810$1053.0981
1652806800$1053.0985$1053.1388$1053.0741$1053.10360$1053.1036
1652806860$1053.1125$1053.1192$1052.8805$1052.88050$1052.8805
1652806920$1052.866$1052.8795$1052.3342$1052.50680$1052.5068
1652806980$1052.5078$1052.6651$1052.4647$1052.6140$1052.614
1652807040$1052.5984$1052.772$1052.5984$1052.73040$1052.7304
1652807100$1052.726$1052.9207$1052.47$1052.92070$1052.9207
1652807160$1052.9207$1053.2181$1052.9206$1053.19810$1053.1981
1652807220$1053.198$1053.2014$1053.059$1053.05950$1053.0595
1652807280$1053.0444$1053.4251$1053.042$1053.42510$1053.4251
1652807340$1053.4701$1053.5757$1053.4493$1053.45580$1053.4558
1652807400$1053.4545$1053.4967$1053.2876$1053.37140$1053.3714
1652807460$1053.3732$1053.677$1053.3496$1053.63550$1053.6355
1652807520$1053.6978$1053.7792$1053.6292$1053.77710$1053.7771
1652807580$1053.7773$1054.0565$1053.7773$1054.05650$1054.0565
1652807640$1054.0491$1054.1802$1054.0098$1054.08070$1054.0807
1652807700$1054.0835$1054.4295$1054.0813$1054.39090$1054.3909
1652807760$1054.3878$1054.3878$1054.2664$1054.31420$1054.3142
1652807820$1054.3386$1054.4468$1054.2101$1054.44680$1054.4468
1652807880$1054.4417$1054.481$1054.313$1054.4810$1054.481
1652807940$1054.4912$1054.5173$1054.3384$1054.35760$1054.3576
1652808000$1054.3603$1054.6463$1054.3469$1054.62980$1054.6298
1652808060$1054.6371$1054.6493$1054.5281$1054.52810$1054.5281
1652808120$1054.5129$1054.5459$1054.3927$1054.39270$1054.3927
1652808180$1054.3624$1054.3696$1054.0957$1054.09570$1054.0957
1652808240$1054.101$1054.259$1054.101$1054.20920$1054.2092
1652808300$1054.1999$1054.2014$1054.0076$1054.07910$1054.0791
1652808360$1054.0767$1054.43$1054.0764$1054.42560$1054.4256
1652808420$1054.424$1054.4659$1054.2148$1054.27060$1054.2706
1652808480$1054.2554$1054.4208$1054.212$1054.2770$1054.277
1652808540$1054.277$1054.4156$1054.1589$1054.16710$1054.1671
1652808600$1054.1437$1054.2663$1054.0761$1054.26240$1054.2624
1652808660$1054.2622$1054.6227$1054.2519$1054.62270$1054.6227
1652808720$1054.6284$1054.7827$1054.6283$1054.77020$1054.7702
1652808780$1054.7841$1055.1099$1054.7841$1055.10690$1055.1069
1652808840$1055.1119$1055.2541$1055.0829$1055.09020$1055.0902
1652808900$1055.06$1055.06$1054.8599$1054.87940$1054.8794
1652808960$1054.881$1054.9031$1054.6996$1054.70460$1054.7046
1652809020$1054.699$1054.7235$1054.6646$1054.68310$1054.6831
1652809080$1054.6925$1055.2312$1054.6849$1055.22390$1055.2239
1652809140$1055.2277$1055.2354$1055.0702$1055.07020$1055.0702
1652809200$1055.07$1055.0763$1054.8618$1054.90030$1054.9003
1652809260$1054.9003$1054.9101$1054.5251$1054.56780$1054.5678
1652809320$1054.5675$1054.8329$1054.5373$1054.8290$1054.829
1652809380$1054.8221$1055.0795$1054.8221$1054.93080$1054.9308
1652809440$1054.9298$1054.9841$1054.7934$1054.79390$1054.7939
1652809500$1054.7939$1054.8018$1054.5422$1054.57910$1054.5791
1652809560$1054.5786$1054.612$1054.2268$1054.23330$1054.2333
1652809620$1054.2381$1054.5903$1054.2289$1054.59030$1054.5903
1652809680$1054.5906$1054.6991$1054.5095$1054.5140$1054.514
1652809740$1054.5737$1054.7423$1054.5498$1054.72530$1054.7253
1652809800$1054.72$1054.72$1054.4048$1054.4050$1054.405
1652809860$1054.4005$1054.489$1054.4004$1054.4890$1054.489
1652809920$1054.4897$1054.5994$1054.4833$1054.58790$1054.5879
1652809980$1054.5846$1054.7194$1054.5837$1054.70830$1054.7083
1652810040$1054.7199$1054.7443$1054.6778$1054.67780$1054.6778
1652810100$1054.6773$1054.6935$1054.5529$1054.64460$1054.6446
1652810160$1054.6483$1055.0849$1054.639$1054.87570$1054.8757
1652810220$1054.8757$1054.9126$1054.8609$1054.86090$1054.8609
1652810280$1054.8608$1054.9705$1054.7945$1054.79730$1054.7973
1652810340$1054.794$1054.798$1054.5075$1054.52640$1054.5264
1652810400$1054.556$1054.7914$1054.5523$1054.64140$1054.6414
1652810460$1054.6423$1054.8421$1054.5028$1054.63590$1054.6359
1652810520$1054.6382$1054.6809$1054.032$1054.05130$1054.0513
1652810580$1054.0981$1054.8286$1054.0981$1054.79850$1054.7985
1652810640$1054.7959$1054.8968$1054.687$1054.6870$1054.687
1652810700$1054.7384$1055.1646$1054.7384$1055.01740$1055.0174
1652810760$1055.0165$1055.0967$1054.5445$1054.61750$1054.6175
1652810820$1054.6342$1054.7805$1054.5394$1054.78050$1054.7805
1652810880$1054.8526$1056.1236$1054.8526$1056.1160$1056.116
1652810940$1056.072$1056.072$1055.6324$1055.69060$1055.6906
1652811000$1055.6843$1055.6843$1054.7472$1054.82310$1054.8231
1652811060$1054.8288$1055.4545$1054.5171$1054.51910$1054.5191
1652811120$1054.501$1054.7888$1054.0748$1054.07480$1054.0748
1652811180$1054.0602$1054.3047$1052.7081$1053.00410$1053.0041
1652811240$1053.0314$1053.77$1052.9779$1053.57190$1053.5719
1652811300$1053.5516$1053.6646$1053.1195$1053.66030$1053.6603
1652811360$1053.6814$1054.2223$1053.6805$1054.12320$1054.1232
1652811420$1054.1331$1054.1443$1053.4381$1053.8510$1053.851
1652811480$1053.8454$1053.9714$1053.5046$1053.91340$1053.9134
1652811540$1053.8635$1053.8635$1053.3788$1053.54610$1053.5461
1652811600$1053.5715$1053.592$1052.6866$1053.11140$1053.1114
1652811660$1053.1376$1053.4366$1053.0505$1053.11910$1053.1191
1652811720$1053.1097$1053.1097$1052.4986$1052.49860$1052.4986
1652811780$1052.5041$1053.1164$1052.4567$1053.10760$1053.1076
1652811840$1053.1245$1053.5615$1052.9869$1053.41780$1053.4178
1652811900$1053.419$1053.419$1053.0006$1053.23640$1053.2364
1652811960$1053.1814$1053.6609$1053.066$1053.66090$1053.6609
1652812020$1053.6656$1054.1294$1053.6559$1053.96340$1053.9634
1652812080$1053.9651$1054.1185$1053.9205$1053.96780$1053.9678
1652812140$1053.9779$1053.9898$1053.406$1053.43380$1053.4338
1652812200$1053.405$1053.7617$1053.2822$1053.63670$1053.6367
1652812260$1053.6831$1053.8375$1053.435$1053.82610$1053.8261
1652812320$1053.7639$1053.7639$1053.2124$1053.21240$1053.2124
1652812380$1053.2253$1053.3619$1053.0382$1053.21260$1053.2126
1652812440$1053.2111$1053.2111$1052.6092$1052.7410$1052.741
1652812500$1052.7399$1052.92$1052.4414$1052.89470$1052.8947
1652812560$1052.8957$1053.1958$1052.892$1053.16610$1053.1661
1652812620$1053.1686$1053.2427$1053.0763$1053.07860$1053.0786
1652812680$1053.0817$1053.1357$1052.9071$1053.13330$1053.1333
1652812740$1053.1402$1053.5251$1053.0325$1053.52510$1053.5251
1652812800$1053.5191$1054.3927$1053.5102$1053.88110$1053.8811
1652812860$1053.8872$1053.9385$1053.6286$1053.76130$1053.7613
1652812920$1053.7922$1054.1214$1053.7922$1054.11910$1054.1191
1652812980$1054.1156$1054.1593$1053.9227$1053.9330$1053.933
1652813040$1053.9335$1054.1745$1053.9335$1054.03690$1054.0369
1652813100$1054.0604$1054.5266$1054.0604$1054.51530$1054.5153
1652813160$1054.5143$1054.7096$1054.3177$1054.70960$1054.7096
1652813220$1054.7497$1054.8557$1054.7114$1054.77560$1054.7756
1652813280$1054.7614$1055.122$1054.7163$1055.00380$1055.0038
1652813340$1055.0121$1055.3826$1054.7766$1055.18120$1055.1812
1652813400$1055.1741$1055.1898$1054.7189$1054.73510$1054.7351
1652813460$1054.7309$1054.9121$1054.6852$1054.7670$1054.767
1652813520$1054.7654$1054.969$1054.7654$1054.93490$1054.9349
1652813580$1054.9424$1055.0789$1054.7693$1054.78220$1054.7822
1652813640$1054.7107$1054.7112$1054.4607$1054.46070$1054.4607
1652813700$1054.4551$1054.4551$1053.8881$1053.90620$1053.9062
1652813760$1053.9817$1054.2075$1053.9817$1054.20750$1054.2075
1652813820$1054.254$1054.3345$1054.1424$1054.15070$1054.1507
1652813880$1054.149$1054.149$1053.9435$1053.94350$1053.9435
1652813940$1053.9372$1053.9372$1053.6003$1053.6960$1053.696
1652814000$1053.6985$1053.6985$1053.4548$1053.60780$1053.6078
1652814060$1053.6046$1054.1726$1053.6042$1054.17260$1054.1726
1652814120$1054.1388$1054.6035$1054.1225$1054.56220$1054.5622
1652814180$1054.5702$1054.5726$1054.1955$1054.28940$1054.2894
1652814240$1054.2877$1054.5667$1054.2855$1054.48880$1054.4888
1652814300$1054.4047$1054.4509$1054.1662$1054.24880$1054.2488
1652814360$1054.2705$1054.6589$1054.2705$1054.59880$1054.5988
1652814420$1054.5977$1054.5977$1054.1704$1054.31230$1054.3123
1652814480$1054.3739$1054.6231$1054.365$1054.53890$1054.5389
1652814540$1054.5706$1054.5706$1054.1194$1054.16780$1054.1678
1652814600$1054.165$1054.1732$1053.6856$1053.68560$1053.6856
1652814660$1053.6886$1053.8182$1053.5821$1053.69170$1053.6917
1652814720$1053.6897$1054.0756$1053.6897$1054.06050$1054.0605
1652814780$1053.9326$1054.0205$1053.9326$1053.96870$1053.9687
1652814840$1053.9641$1054.0516$1053.9449$1053.99990$1053.9999
1652814900$1053.9997$1054.0619$1053.9627$1054.06090$1054.0609
1652814960$1054.1375$1054.1375$1053.8641$1053.99430$1053.9943
1652815020$1053.9966$1054.0208$1053.9502$1053.98590$1053.9859
1652815080$1053.9734$1054.2967$1053.97$1054.21620$1054.2162
1652815140$1054.2132$1054.3616$1054.2132$1054.36160$1054.3616
1652815200$1054.3649$1054.4466$1054.3078$1054.40720$1054.4072
1652815260$1054.4081$1054.4464$1054.3622$1054.44640$1054.4464
1652815320$1054.4537$1054.5131$1054.0941$1054.18560$1054.1856
1652815380$1054.1954$1054.259$1054.0142$1054.01630$1054.0163
1652815440$1054.0576$1054.2298$1054.0576$1054.17020$1054.1702
1652815500$1054.1697$1054.1802$1054.1007$1054.13220$1054.1322
1652815560$1054.1312$1054.1372$1053.8059$1053.91450$1053.9145
1652815620$1053.9135$1054.1428$1053.8814$1054.12050$1054.1205
1652815680$1054.1159$1054.1703$1053.8891$1053.93220$1053.9322
1652815740$1053.9282$1054.0399$1053.8572$1053.98320$1053.9832
1652815800$1053.9886$1054.1936$1053.9886$1054.18640$1054.1864
1652815860$1054.1864$1054.4306$1054.1811$1054.33550$1054.3355
1652815920$1054.3206$1054.3206$1054.1396$1054.14920$1054.1492
1652815980$1054.1497$1054.4245$1054.1495$1054.41440$1054.4144
1652816040$1054.4137$1054.5492$1054.2715$1054.36550$1054.3655
1652816100$1054.3696$1054.5262$1054.2979$1054.52620$1054.5262
1652816160$1054.526$1054.5268$1054.1485$1054.19390$1054.1939
1652816220$1054.1942$1054.3186$1054.1735$1054.31860$1054.3186
1652816280$1054.3122$1054.4047$1054.2588$1054.39680$1054.3968
1652816340$1054.3932$1054.4386$1054.199$1054.23740$1054.2374
1652816400$1054.2286$1054.2682$1054.0479$1054.26820$1054.2682
1652816460$1054.4368$1054.4491$1054.2678$1054.39440$1054.3944
1652816520$1054.4531$1054.5484$1054.3438$1054.54840$1054.5484
1652816580$1054.5474$1054.783$1054.5119$1054.7830$1054.783
1652816640$1054.8124$1054.8332$1054.5545$1054.55910$1054.5591
1652816700$1054.5596$1054.5604$1054.1173$1054.22650$1054.2265
1652816760$1054.2028$1054.3466$1054.1703$1054.19930$1054.1993
1652816820$1054.1993$1054.4012$1053.8077$1053.90930$1053.9093
1652816880$1053.878$1054.0514$1053.8268$1053.94340$1053.9434
1652816940$1053.9473$1054.1213$1053.8141$1053.96940$1053.9694
1652817000$1054.2087$1054.5422$1054.2087$1054.54220$1054.5422
1652817060$1054.5989$1054.8675$1054.5935$1054.73250$1054.7325
1652817120$1054.7293$1054.7293$1054.5156$1054.58760$1054.5876
1652817180$1054.5918$1054.8257$1054.4472$1054.80540$1054.8054
1652817240$1054.8067$1055.1252$1054.6705$1055.09360$1055.0936
1652817300$1055.0787$1055.103$1054.9282$1055.1010$1055.101
1652817360$1055.101$1055.1673$1054.9839$1055.16670$1055.1667
1652817420$1055.2685$1055.4803$1055.2311$1055.46440$1055.4644
1652817480$1055.4497$1055.5063$1055.1762$1055.17830$1055.1783
1652817540$1055.2857$1055.4152$1055.181$1055.32720$1055.3272
1652817600$1054.6943$1054.7535$1054.6943$1054.75350$1054.7535
1652817660$1054.7535$1054.7535$1054.7535$1054.75350$1054.7535
1652817720$1054.7535$1054.7535$1054.7535$1054.75350$1054.7535
1652817780$1054.7535$1054.7535$1054.7535$1054.75350$1054.7535
1652817840$1054.7535$1054.8472$1054.7535$1054.84720$1054.8472
1652817900$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652817960$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818020$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818080$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818140$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818200$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818260$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818320$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818380$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818440$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818500$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818560$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818620$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818680$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818740$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818800$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818860$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818920$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652818980$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819040$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819100$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819160$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819220$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819280$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819340$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819400$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819460$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819520$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819580$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819640$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819700$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819760$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819820$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819880$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652819940$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820000$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820060$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820120$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820180$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820240$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820300$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820360$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820420$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820480$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820540$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820600$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820660$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820720$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820780$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820840$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820900$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652820960$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821020$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821080$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821140$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821200$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821260$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821320$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821380$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821440$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821500$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821560$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821620$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821680$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821740$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821800$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821860$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821920$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652821980$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652822040$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472
1652822100$1054.8472$1054.8472$1054.8472$1054.84720$1054.8472