GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 18, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652861220$1070.437$1070.553$1070.4357$1070.52530$1070.5253
1652861280$1070.5352$1070.7156$1070.4849$1070.56950$1070.5695
1652861340$1070.5579$1070.6099$1070.4646$1070.60370$1070.6037
1652861400$1070.6115$1070.6999$1070.5243$1070.65190$1070.6519
1652861460$1070.6678$1070.8639$1070.6368$1070.77690$1070.7769
1652861520$1070.7792$1070.9144$1070.7167$1070.74420$1070.7442
1652861580$1070.762$1071.0604$1070.762$1071.06040$1071.0604
1652861640$1070.9933$1071.0544$1070.865$1071.02640$1071.0264
1652861700$1071.013$1071.013$1070.845$1070.97620$1070.9762
1652861760$1070.9982$1071.0568$1070.871$1070.99090$1070.9909
1652861820$1070.9701$1071.1057$1070.9354$1071.04990$1071.0499
1652861880$1071.0594$1071.1524$1070.9568$1071.15160$1071.1516
1652861940$1071.1496$1071.1503$1071.0102$1071.01410$1071.0141
1652862000$1071.0394$1071.1825$1070.9863$1070.99590$1070.9959
1652862060$1070.9954$1071.0313$1070.874$1070.9080$1070.908
1652862120$1070.9097$1070.9377$1070.6982$1070.7010$1070.701
1652862180$1070.7015$1070.8017$1070.5846$1070.75610$1070.7561
1652862240$1070.7597$1070.8743$1070.6579$1070.70440$1070.7044
1652862300$1070.6251$1070.7747$1070.5495$1070.76760$1070.7676
1652862360$1070.7706$1070.8113$1070.6258$1070.79030$1070.7903
1652862420$1070.8015$1070.9569$1070.7388$1070.87780$1070.8778
1652862480$1070.8815$1070.9082$1070.8043$1070.8240$1070.824
1652862540$1070.8163$1070.9415$1070.8125$1070.89230$1070.8923
1652862600$1070.8962$1070.9362$1070.7364$1070.77840$1070.7784
1652862660$1070.7916$1070.8432$1070.7343$1070.81930$1070.8193
1652862720$1070.7766$1070.9418$1070.7358$1070.75890$1070.7589
1652862780$1070.7757$1071.0568$1070.7569$1070.95850$1070.9585
1652862840$1070.9605$1071.0563$1070.9324$1071.05630$1071.0563
1652862900$1071.0496$1071.1171$1070.9493$1071.09950$1071.0995
1652862960$1071.1028$1071.1346$1070.9016$1070.95850$1070.9585
1652863020$1070.9501$1071.068$1070.7844$1070.92850$1070.9285
1652863080$1070.9187$1070.926$1070.7552$1070.79390$1070.7939
1652863140$1070.8016$1070.8607$1070.6613$1070.72890$1070.7289
1652863200$1070.6539$1070.9049$1070.6539$1070.77590$1070.7759
1652863260$1070.7582$1070.9342$1070.671$1070.90380$1070.9038
1652863320$1070.947$1071.0448$1070.8103$1070.91940$1070.9194
1652863380$1070.8974$1071.0616$1070.8974$1070.96780$1070.9678
1652863440$1070.9763$1071.3191$1070.9499$1071.31910$1071.3191
1652863500$1071.2408$1071.4633$1071.1094$1071.460$1071.46
1652863560$1071.4584$1071.7208$1071.304$1071.61770$1071.6177
1652863620$1071.6139$1071.6604$1071.1325$1071.22550$1071.2255
1652863680$1071.2304$1071.2367$1070.8567$1070.95820$1070.9582
1652863740$1071.0793$1071.0891$1070.9158$1070.94510$1070.9451
1652863800$1070.9673$1071.1777$1070.9673$1071.07810$1071.0781
1652863860$1071.0788$1071.2246$1071.0093$1071.14930$1071.1493
1652863920$1071.143$1071.2845$1071.0725$1071.27170$1071.2717
1652863980$1071.2383$1071.2667$1071.0964$1071.26290$1071.2629
1652864040$1071.2574$1071.2574$1071.0104$1071.13060$1071.1306
1652864100$1071.1194$1071.1939$1071.06$1071.18820$1071.1882
1652864160$1071.1686$1071.2897$1071.0006$1071.19040$1071.1904
1652864220$1071.1921$1071.2104$1071.0418$1071.09980$1071.0998
1652864280$1071.081$1071.1996$1070.9452$1070.96190$1070.9619
1652864340$1070.9422$1071.0041$1070.8138$1070.97180$1070.9718
1652864400$1070.9998$1070.9998$1070.8515$1070.88980$1070.8898
1652864460$1070.9684$1070.9699$1070.8149$1070.86840$1070.8684
1652864520$1070.8684$1071.0383$1070.8517$1071.03830$1071.0383
1652864580$1071.0068$1071.0194$1070.9029$1071.00270$1071.0027
1652864640$1071.0001$1071.2048$1070.9747$1071.0480$1071.048
1652864700$1071.0586$1071.0937$1070.9966$1071.08440$1071.0844
1652864760$1071.0856$1071.1778$1071.0775$1071.17260$1071.1726
1652864820$1071.1706$1071.1706$1071.1075$1071.14120$1071.1412
1652864880$1071.1428$1071.2997$1071.0995$1071.2710$1071.271
1652864940$1071.1925$1071.3586$1071.1139$1071.31850$1071.3185
1652865000$1071.322$1071.4308$1071.2718$1071.34460$1071.3446
1652865060$1071.4279$1071.5354$1071.3548$1071.49250$1071.4925
1652865120$1071.4984$1071.6583$1071.4984$1071.59960$1071.5996
1652865180$1071.5907$1071.6548$1071.3942$1071.48270$1071.4827
1652865240$1071.4761$1071.6297$1071.4568$1071.62690$1071.6269
1652865300$1071.627$1071.6392$1071.4065$1071.48610$1071.4861
1652865360$1071.4853$1071.5612$1071.343$1071.36720$1071.3672
1652865420$1071.3942$1071.8856$1071.3942$1071.61830$1071.6183
1652865480$1071.609$1071.6439$1071.4488$1071.50670$1071.5067
1652865540$1071.5425$1071.5688$1071.3993$1071.41120$1071.4112
1652865600$1071.3924$1071.5634$1071.27$1071.47920$1071.4792
1652865660$1071.5089$1071.5601$1071.3739$1071.41490$1071.4149
1652865720$1071.5465$1071.5543$1071.369$1071.49850$1071.4985
1652865780$1071.5029$1071.6923$1071.4987$1071.60710$1071.6071
1652865840$1071.6132$1071.8012$1071.4919$1071.62860$1071.6286
1652865900$1071.6049$1071.7211$1071.5574$1071.70160$1071.7016
1652865960$1071.7102$1071.7606$1071.6008$1071.66310$1071.6631
1652866020$1071.6315$1071.7883$1071.5843$1071.78210$1071.7821
1652866080$1071.6976$1071.9536$1071.601$1071.95360$1071.9536
1652866140$1071.9305$1072.1726$1071.6965$1072.17260$1072.1726
1652866200$1072.0453$1072.08$1071.5854$1071.67890$1071.6789
1652866260$1071.5994$1071.6691$1071.3683$1071.40230$1071.4023
1652866320$1071.4166$1071.4166$1070.7171$1070.79450$1070.7945
1652866380$1070.6942$1070.9271$1070.4132$1070.89880$1070.8988
1652866440$1070.8749$1070.8752$1070.5614$1070.63440$1070.6344
1652866500$1070.6667$1070.6899$1070.1871$1070.30830$1070.3083
1652866560$1070.3063$1070.3268$1069.9662$1069.96620$1069.9662
1652866620$1069.8924$1070.3339$1069.8924$1070.24870$1070.2487
1652866680$1070.302$1070.5096$1070.246$1070.41540$1070.4154
1652866740$1070.4149$1070.4522$1070.1244$1070.1540$1070.154
1652866800$1070.1434$1070.1825$1070.08$1070.18250$1070.1825
1652866860$1070.1718$1070.3268$1070.1718$1070.26590$1070.2659
1652866920$1070.2628$1070.4708$1070.2628$1070.31050$1070.3105
1652866980$1070.3149$1070.4455$1070.3149$1070.42760$1070.4276
1652867040$1070.4173$1070.6635$1070.4017$1070.56860$1070.5686
1652867100$1070.6355$1070.8621$1070.6147$1070.80090$1070.8009
1652867160$1070.7992$1071.0359$1070.7611$1071.01350$1071.0135
1652867220$1071.0146$1071.0607$1070.916$1070.96580$1070.9658
1652867280$1070.9804$1071.0014$1070.7454$1070.83580$1070.8358
1652867340$1070.7615$1070.8947$1070.7202$1070.72020$1070.7202
1652867400$1070.72$1070.907$1070.5787$1070.70070$1070.7007
1652867460$1070.716$1070.871$1070.6912$1070.7910$1070.791
1652867520$1070.7908$1070.8792$1070.7412$1070.87230$1070.8723
1652867580$1070.857$1071.0111$1070.8396$1070.97760$1070.9776
1652867640$1070.9751$1070.9949$1070.9199$1070.9710$1070.971
1652867700$1070.9701$1071.0275$1070.9189$1070.94860$1070.9486
1652867760$1070.9278$1070.9727$1070.7917$1070.84690$1070.8469
1652867820$1070.8308$1070.9734$1070.8122$1070.92970$1070.9297
1652867880$1070.9174$1070.9362$1070.7813$1070.81220$1070.8122
1652867940$1070.8142$1071.268$1070.8142$1071.17990$1071.1799
1652868000$1071.1829$1071.2492$1071.1766$1071.24920$1071.2492
1652868060$1071.2538$1071.263$1070.8023$1070.81060$1070.8106
1652868120$1070.8063$1070.8128$1070.7751$1070.77810$1070.7781
1652868180$1070.7712$1070.8164$1070.7712$1070.78830$1070.7883
1652868240$1070.784$1070.8084$1070.7566$1070.80840$1070.8084
1652868300$1070.7926$1070.8378$1070.7926$1070.8220$1070.822
1652868360$1070.8188$1070.8466$1070.8035$1070.81970$1070.8197
1652868420$1070.8197$1070.8436$1070.7939$1070.79880$1070.7988
1652868480$1070.8033$1070.8151$1070.7638$1070.78260$1070.7826
1652868540$1070.7822$1070.9077$1070.7747$1070.89180$1070.8918
1652868600$1070.8876$1070.8995$1070.8551$1070.87320$1070.8732
1652868660$1070.8728$1070.8981$1070.8587$1070.8640$1070.864
1652868720$1070.8646$1070.8963$1070.8465$1070.87670$1070.8767
1652868780$1070.9019$1070.9019$1070.8402$1070.84120$1070.8412
1652868840$1070.8361$1070.843$1070.8039$1070.80390$1070.8039
1652868900$1070.7924$1070.8252$1070.7712$1070.8160$1070.816
1652868960$1070.8068$1070.8099$1070.7784$1070.78380$1070.7838
1652869020$1070.7853$1070.7975$1070.7766$1070.79190$1070.7919
1652869080$1070.7875$1070.8245$1070.7875$1070.80050$1070.8005
1652869140$1070.8116$1070.8141$1070.795$1070.81230$1070.8123
1652869200$1070.8194$1070.8209$1070.7858$1070.80280$1070.8028
1652869260$1070.8001$1070.8246$1070.7947$1070.81040$1070.8104
1652869320$1070.8108$1070.8108$1070.7706$1070.78830$1070.7883
1652869380$1070.7868$1070.7868$1070.7057$1070.75520$1070.7552
1652869440$1070.7537$1070.7995$1070.7504$1070.78950$1070.7895
1652869500$1070.7859$1070.835$1070.7851$1070.81910$1070.8191
1652869560$1070.8247$1070.8325$1070.8037$1070.8230$1070.823
1652869620$1070.8229$1070.8303$1070.7914$1070.81230$1070.8123
1652869680$1070.8142$1070.8208$1070.7911$1070.79910$1070.7991
1652869740$1070.8011$1070.8565$1070.7947$1070.85650$1070.8565
1652869800$1070.8561$1070.896$1070.8487$1070.8840$1070.884
1652869860$1070.8824$1070.9315$1070.8752$1070.91510$1070.9151
1652869920$1070.9118$1070.9487$1070.9118$1070.93510$1070.9351
1652869980$1070.9198$1070.9416$1070.8987$1070.91810$1070.9181
1652870040$1070.9179$1070.929$1070.8903$1070.91570$1070.9157
1652870100$1070.9132$1070.923$1070.8804$1070.89430$1070.8943
1652870160$1070.8932$1070.9083$1070.8704$1070.89470$1070.8947
1652870220$1070.8949$1070.9069$1070.8692$1070.87630$1070.8763
1652870280$1070.8761$1070.8797$1070.8406$1070.85130$1070.8513
1652870340$1070.8484$1070.8656$1070.84$1070.84220$1070.8422
1652870400$1070.8383$1070.8582$1070.8104$1070.85820$1070.8582
1652870460$1070.8566$1070.8791$1070.8371$1070.85460$1070.8546
1652870520$1070.8542$1070.862$1070.8274$1070.84720$1070.8472
1652870580$1070.8449$1070.8721$1070.8375$1070.8630$1070.863
1652870640$1070.8582$1070.8684$1070.8129$1070.81420$1070.8142
1652870700$1070.8193$1070.8398$1070.8054$1070.80540$1070.8054
1652870760$1070.8157$1070.8334$1070.7941$1070.79410$1070.7941
1652870820$1070.8005$1070.8257$1070.7722$1070.78250$1070.7825
1652870880$1070.7771$1070.7961$1070.7237$1070.7550$1070.755
1652870940$1070.7557$1070.7789$1070.7329$1070.76670$1070.7667
1652871000$1070.7476$1070.7854$1070.7464$1070.76950$1070.7695
1652871060$1070.7657$1070.7673$1070.7462$1070.75540$1070.7554
1652871120$1070.7543$1070.7803$1070.7337$1070.73820$1070.7382
1652871180$1070.7394$1070.7613$1070.701$1070.76130$1070.7613
1652871240$1070.7328$1070.7665$1070.7242$1070.74020$1070.7402
1652871300$1070.7468$1070.7468$1070.7203$1070.7230$1070.723
1652871360$1070.7254$1070.7396$1070.6915$1070.70820$1070.7082
1652871420$1070.7063$1070.7288$1070.6603$1070.66610$1070.6661
1652871480$1070.6702$1070.6917$1070.6529$1070.68630$1070.6863
1652871540$1070.6859$1070.7043$1070.6662$1070.70190$1070.7019
1652871600$1070.7018$1070.7308$1070.7012$1070.72290$1070.7229
1652871660$1070.7209$1070.7327$1070.7078$1070.7170$1070.717
1652871720$1070.717$1070.7538$1070.6869$1070.73510$1070.7351
1652871780$1070.7319$1070.7592$1070.7218$1070.73530$1070.7353
1652871840$1070.7182$1070.7471$1070.7178$1070.72830$1070.7283
1652871900$1070.723$1070.7432$1070.6967$1070.70760$1070.7076
1652871960$1070.7178$1070.7344$1070.7024$1070.7250$1070.725
1652872020$1070.7253$1070.7339$1070.7038$1070.70580$1070.7058
1652872080$1070.7071$1070.7357$1070.7071$1070.72880$1070.7288
1652872140$1070.7362$1070.7362$1070.6999$1070.72350$1070.7235
1652872200$1070.7263$1070.7378$1070.709$1070.7190$1070.719
1652872260$1070.7119$1070.7132$1070.6443$1070.64940$1070.6494
1652872320$1070.6586$1070.6781$1070.628$1070.6280$1070.628
1652872380$1070.6341$1070.6466$1070.6179$1070.62510$1070.6251
1652872440$1070.6186$1070.6199$1070.5669$1070.57240$1070.5724
1652872500$1070.5708$1070.5745$1070.5485$1070.55340$1070.5534
1652872560$1070.5511$1070.562$1070.5211$1070.52290$1070.5229
1652872620$1070.5283$1070.5394$1070.5169$1070.52290$1070.5229
1652872680$1070.5245$1070.5758$1070.52$1070.56780$1070.5678
1652872740$1070.5662$1070.5877$1070.5484$1070.56360$1070.5636
1652872800$1070.5648$1070.5939$1070.5377$1070.56980$1070.5698
1652872860$1070.5633$1070.5932$1070.5485$1070.59270$1070.5927
1652872920$1070.5854$1070.6027$1070.5605$1070.5680$1070.568
1652872980$1070.5733$1070.5809$1070.5594$1070.56340$1070.5634
1652873040$1070.5747$1070.6353$1070.563$1070.59970$1070.5997
1652873100$1070.6142$1070.6337$1070.5771$1070.60670$1070.6067
1652873160$1070.6165$1070.6165$1070.5801$1070.6150$1070.615
1652873220$1070.5955$1070.6108$1070.5774$1070.57840$1070.5784
1652873280$1070.5876$1070.6144$1070.5796$1070.58080$1070.5808
1652873340$1070.5808$1070.6192$1070.5704$1070.57260$1070.5726
1652873400$1070.5776$1070.6024$1070.569$1070.57530$1070.5753
1652873460$1070.5753$1070.5753$1070.5514$1070.5730$1070.573
1652873520$1070.5895$1070.5967$1070.5607$1070.57030$1070.5703
1652873580$1070.5808$1070.6154$1070.5494$1070.61030$1070.6103
1652873640$1070.6106$1070.6116$1070.5578$1070.57370$1070.5737
1652873700$1070.5735$1070.5791$1070.5314$1070.53140$1070.5314
1652873760$1070.5387$1070.551$1070.4951$1070.50510$1070.5051
1652873820$1070.5043$1070.5138$1070.4667$1070.4870$1070.487
1652873880$1070.4839$1070.4927$1070.4678$1070.48750$1070.4875
1652873940$1070.4875$1070.493$1070.4651$1070.47490$1070.4749
1652874000$1070.4749$1070.4975$1070.4687$1070.48030$1070.4803
1652874060$1070.4818$1070.5254$1070.4734$1070.52290$1070.5229
1652874120$1070.537$1070.5721$1070.5176$1070.57210$1070.5721
1652874180$1070.5705$1070.5792$1070.5479$1070.56510$1070.5651
1652874240$1070.5666$1070.574$1070.5482$1070.56010$1070.5601
1652874300$1070.5609$1070.5715$1070.5485$1070.56090$1070.5609
1652874360$1070.5648$1070.6216$1070.5544$1070.61270$1070.6127
1652874420$1070.628$1070.6407$1070.6212$1070.63170$1070.6317
1652874480$1070.6284$1070.6405$1070.6092$1070.62770$1070.6277
1652874540$1070.6247$1070.6362$1070.611$1070.62030$1070.6203
1652874600$1070.6243$1070.6388$1070.5983$1070.63120$1070.6312
1652874660$1070.6317$1070.6416$1070.6102$1070.61020$1070.6102
1652874720$1070.6107$1070.6612$1070.6059$1070.64360$1070.6436
1652874780$1070.6575$1070.6873$1070.6423$1070.64630$1070.6463
1652874840$1070.6574$1070.6905$1070.6527$1070.69050$1070.6905
1652874900$1070.6908$1070.7328$1070.6512$1070.72260$1070.7226
1652874960$1070.736$1070.7531$1070.719$1070.7190$1070.719
1652875020$1070.7267$1070.7345$1070.6974$1070.70260$1070.7026
1652875080$1070.7375$1070.7375$1070.6802$1070.69810$1070.6981
1652875140$1070.6928$1070.7339$1070.6775$1070.71220$1070.7122
1652875200$1070.7149$1070.7392$1070.7038$1070.72870$1070.7287
1652875260$1070.7285$1070.7413$1070.6923$1070.73040$1070.7304
1652875320$1070.72$1070.7455$1070.6635$1070.71730$1070.7173
1652875380$1070.7145$1070.7389$1070.672$1070.6720$1070.672
1652875440$1070.6711$1070.7234$1070.6644$1070.66440$1070.6644
1652875500$1070.6597$1070.7353$1070.6589$1070.70330$1070.7033
1652875560$1070.7093$1070.7235$1070.6723$1070.72070$1070.7207
1652875620$1070.7184$1070.8057$1070.7017$1070.78220$1070.7822
1652875680$1070.8002$1070.8162$1070.7164$1070.73020$1070.7302
1652875740$1070.7278$1070.7613$1070.7223$1070.74670$1070.7467
1652875800$1070.7581$1070.8499$1070.7466$1070.8230$1070.823
1652875860$1070.8225$1070.8536$1070.8004$1070.84220$1070.8422
1652875920$1070.8384$1070.894$1070.8368$1070.8940$1070.894
1652875980$1070.8562$1070.8971$1070.8562$1070.87990$1070.8799
1652876040$1070.8809$1070.9044$1070.8548$1070.86390$1070.8639
1652876100$1070.8532$1070.8776$1070.8181$1070.86620$1070.8662
1652876160$1070.8653$1070.902$1070.8484$1070.8590$1070.859
1652876220$1070.8664$1070.8735$1070.8218$1070.82180$1070.8218
1652876280$1070.8215$1070.8517$1070.7949$1070.81260$1070.8126
1652876340$1070.8265$1070.8363$1070.7774$1070.79570$1070.7957
1652876400$1070.7957$1070.8312$1070.7882$1070.82820$1070.8282
1652876460$1070.8284$1070.8387$1070.7745$1070.80970$1070.8097
1652876520$1070.8153$1070.8448$1070.7976$1070.82430$1070.8243
1652876580$1070.8243$1070.8334$1070.7856$1070.78560$1070.7856
1652876640$1070.7832$1070.8057$1070.7695$1070.78860$1070.7886
1652876700$1070.7901$1070.7901$1070.706$1070.75290$1070.7529
1652876760$1070.7436$1070.7758$1070.7281$1070.75630$1070.7563
1652876820$1070.7551$1070.7797$1070.7419$1070.75980$1070.7598
1652876880$1070.7575$1070.7699$1070.7416$1070.74730$1070.7473
1652876940$1070.7439$1070.7874$1070.7439$1070.77160$1070.7716
1652877000$1070.7594$1070.7765$1070.6803$1070.68030$1070.6803
1652877060$1070.6786$1070.6953$1070.6646$1070.66530$1070.6653
1652877120$1070.6755$1070.6987$1070.664$1070.6720$1070.672
1652877180$1070.6888$1070.6931$1070.6695$1070.68650$1070.6865
1652877240$1070.6853$1070.7169$1070.6853$1070.70820$1070.7082
1652877300$1070.7089$1070.7297$1070.6934$1070.71330$1070.7133
1652877360$1070.7125$1070.7213$1070.6706$1070.68760$1070.6876
1652877420$1070.6664$1070.7181$1070.6664$1070.71710$1070.7171
1652877480$1070.709$1070.7321$1070.6778$1070.67940$1070.6794
1652877540$1070.6787$1070.743$1070.6771$1070.7370$1070.737
1652877600$1070.7391$1070.7935$1070.7289$1070.78940$1070.7894
1652877660$1070.78$1070.8507$1070.78$1070.83130$1070.8313
1652877720$1070.8308$1071.0004$1070.8308$1070.94110$1070.9411
1652877780$1070.9414$1071.0229$1070.9302$1071.01330$1071.0133
1652877840$1071.0046$1071.0046$1070.9024$1070.94920$1070.9492
1652877900$1070.951$1070.9604$1070.9159$1070.94890$1070.9489
1652877960$1070.9492$1071.009$1070.933$1070.97320$1070.9732
1652878020$1070.9729$1070.9729$1070.9139$1070.92230$1070.9223
1652878080$1070.9251$1070.9709$1070.9045$1070.92610$1070.9261
1652878140$1070.9393$1070.9503$1070.9039$1070.92710$1070.9271
1652878200$1070.9158$1070.9309$1070.8634$1070.87050$1070.8705
1652878260$1070.8853$1070.8956$1070.8494$1070.88420$1070.8842
1652878320$1070.8779$1070.9638$1070.8775$1070.93650$1070.9365
1652878380$1070.9409$1070.9453$1070.8712$1070.92630$1070.9263
1652878440$1070.9296$1070.9356$1070.9005$1070.92010$1070.9201
1652878500$1070.9235$1070.9622$1070.9132$1070.92440$1070.9244
1652878560$1070.9197$1070.9427$1070.8858$1070.9010$1070.901
1652878620$1070.9135$1070.9291$1070.8796$1070.900$1070.90
1652878680$1070.8924$1070.9268$1070.8816$1070.92680$1070.9268
1652878740$1070.9405$1070.9702$1070.8914$1070.97020$1070.9702
1652878800$1070.9527$1070.9742$1070.9004$1070.9710$1070.971
1652878860$1070.971$1071.0289$1070.9389$1071.02650$1071.0265
1652878920$1071.0262$1071.0939$1071.0075$1071.03050$1071.0305
1652878980$1071.0258$1071.0328$1070.9647$1070.99260$1070.9926
1652879040$1070.9976$1070.9976$1070.9618$1070.98350$1070.9835
1652879100$1070.98$1071.0094$1070.9671$1070.98920$1070.9892
1652879160$1070.9795$1071.1117$1070.9593$1071.02380$1071.0238
1652879220$1071.0316$1071.0779$1070.9948$1071.05520$1071.0552
1652879280$1071.0649$1071.0691$1071.00$1071.00810$1071.0081
1652879340$1071.0067$1071.011$1070.9586$1070.97430$1070.9743
1652879400$1070.9943$1071.123$1070.9849$1071.11590$1071.1159
1652879460$1071.1088$1071.1342$1071.0863$1071.08690$1071.0869
1652879520$1071.0874$1071.1363$1071.0812$1071.09930$1071.0993
1652879580$1071.1042$1071.1537$1071.0936$1071.10910$1071.1091
1652879640$1071.1095$1071.1495$1071.0913$1071.12010$1071.1201
1652879700$1071.1166$1071.2021$1071.1062$1071.1790$1071.179
1652879760$1071.1792$1071.1883$1071.0788$1071.10510$1071.1051
1652879820$1071.1048$1071.1056$1071.0388$1071.06970$1071.0697
1652879880$1071.0639$1071.1429$1071.0588$1071.08560$1071.0856
1652879940$1071.087$1071.0917$1071.0206$1071.03740$1071.0374
1652880000$1071.044$1071.0838$1071.0436$1071.05070$1071.0507
1652880060$1071.0526$1071.0705$1071.0072$1071.02790$1071.0279
1652880120$1071.0266$1071.0921$1071.0037$1071.06110$1071.0611
1652880180$1071.0575$1071.0657$1071.0145$1071.02950$1071.0295
1652880240$1071.0317$1071.0367$1070.9916$1071.01710$1071.0171
1652880300$1071.0279$1071.0556$1071.0124$1071.02360$1071.0236
1652880360$1071.0196$1071.0431$1071.0076$1071.02540$1071.0254
1652880420$1071.0241$1071.0401$1070.9864$1070.99070$1070.9907
1652880480$1070.9893$1070.995$1070.957$1070.97310$1070.9731
1652880540$1070.9793$1071.0032$1070.9411$1070.94110$1070.9411
1652880600$1070.9497$1070.9497$1069.1309$1069.88320$1069.8832
1652880660$1069.8934$1070.6579$1068.814$1069.16760$1069.1676
1652880720$1069.231$1070.3327$1068.9764$1069.82140$1069.8214
1652880780$1069.8232$1071.5816$1069.6444$1071.58160$1071.5816
1652880840$1071.4152$1071.7435$1070.6754$1071.15280$1071.1528
1652880900$1071.3199$1071.498$1070.1518$1070.79620$1070.7962
1652880960$1070.87$1071.2222$1069.7609$1070.35630$1070.3563
1652881020$1070.2621$1071.3401$1069.9919$1071.29840$1071.2984
1652881080$1071.147$1072.0952$1071.0438$1071.3080$1071.308
1652881140$1071.2641$1071.2645$1070.2588$1070.59840$1070.5984
1652881200$1070.5776$1070.7451$1069.8116$1069.81160$1069.8116
1652881260$1069.8029$1070.2084$1069.2653$1069.40540$1069.4054
1652881320$1069.3595$1069.3595$1068.0267$1068.6830$1068.683
1652881380$1068.6534$1068.6534$1067.9745$1068.32020$1068.3202
1652881440$1068.3744$1068.6233$1068.105$1068.62330$1068.6233
1652881500$1068.5811$1069.87$1068.5811$1069.57010$1069.5701
1652881560$1069.6081$1069.7537$1068.8821$1069.62440$1069.6244
1652881620$1069.6206$1070.7999$1069.5948$1070.79990$1070.7999
1652881680$1070.8187$1071.0541$1070.2192$1070.56340$1070.5634
1652881740$1070.5088$1071.0811$1070.5041$1070.93520$1070.9352
1652881800$1070.9951$1071.0778$1069.9207$1069.92070$1069.9207
1652881860$1069.9159$1070.9628$1069.81$1070.6950$1070.695
1652881920$1070.6517$1071.5527$1070.6443$1071.29740$1071.2974
1652881980$1071.2921$1072.1839$1071.2776$1071.83270$1071.8327
1652882040$1071.821$1072.1786$1071.7195$1071.86190$1071.8619
1652882100$1071.7299$1071.8122$1071.1137$1071.32260$1071.3226
1652882160$1071.3181$1071.414$1070.5401$1070.5690$1070.569
1652882220$1070.5664$1070.8304$1070.1581$1070.6530$1070.653
1652882280$1070.6173$1071.2929$1070.4892$1071.28980$1071.2898
1652882340$1071.2943$1071.7735$1071.2943$1071.53390$1071.5339
1652882400$1071.4997$1072.0444$1071.2443$1071.80610$1071.8061
1652882460$1071.8085$1072.4874$1071.7886$1071.95210$1071.9521
1652882520$1071.9506$1072.3218$1071.6436$1072.04660$1072.0466
1652882580$1072.0534$1072.4718$1071.8601$1072.17780$1072.1778
1652882640$1072.0893$1072.1432$1071.5318$1071.75340$1071.7534
1652882700$1071.8112$1072.7356$1071.8107$1072.73560$1072.7356
1652882760$1072.7698$1072.8131$1072.344$1072.60080$1072.6008
1652882820$1072.6397$1072.7314$1072.1407$1072.29330$1072.2933
1652882880$1072.3071$1072.3848$1071.9219$1072.19270$1072.1927
1652882940$1072.2001$1072.2001$1071.598$1071.71090$1071.7109
1652883000$1071.6392$1072.4602$1071.6367$1072.21210$1072.2121
1652883060$1072.2142$1072.2268$1071.4729$1072.16450$1072.1645
1652883120$1072.157$1072.5789$1072.157$1072.32530$1072.3253
1652883180$1072.298$1073.1519$1072.2655$1073.13430$1073.1343
1652883240$1073.1572$1073.9219$1073.1366$1073.77510$1073.7751
1652883300$1073.8229$1074.0029$1073.4715$1073.78140$1073.7814
1652883360$1073.7615$1073.9882$1073.6542$1073.87920$1073.8792
1652883420$1073.8936$1073.9869$1073.4133$1073.92890$1073.9289
1652883480$1073.9421$1074.2944$1073.8219$1074.16830$1074.1683
1652883540$1074.1799$1074.1874$1073.6594$1074.14020$1074.1402
1652883600$1074.1424$1074.4478$1073.8921$1074.2670$1074.267
1652883660$1074.2392$1074.3192$1074.0422$1074.0510$1074.051
1652883720$1074.0495$1074.6781$1074.0495$1074.32630$1074.3263
1652883780$1074.1995$1074.5142$1074.0515$1074.20790$1074.2079
1652883840$1074.1568$1074.4484$1073.6532$1074.40280$1074.4028
1652883900$1074.4045$1074.7147$1074.3571$1074.58850$1074.5885
1652883960$1074.6021$1074.9091$1074.5857$1074.84360$1074.8436
1652884020$1074.79$1074.7934$1073.7054$1074.28580$1074.2858
1652884080$1074.3413$1074.6558$1074.3413$1074.42890$1074.4289
1652884140$1074.3809$1074.3809$1073.3971$1073.47620$1073.4762
1652884200$1073.3807$1073.5644$1072.8913$1073.51180$1073.5118
1652884260$1073.5216$1073.6715$1073.1313$1073.39710$1073.3971
1652884320$1073.3965$1073.5002$1073.301$1073.34390$1073.3439
1652884380$1073.3023$1073.8625$1073.2306$1073.85870$1073.8587
1652884440$1073.8187$1073.829$1073.0088$1073.24280$1073.2428
1652884500$1073.2372$1073.2372$1072.5956$1072.63730$1072.6373
1652884560$1072.6425$1073.0173$1072.641$1072.72650$1072.7265
1652884620$1072.7327$1072.7678$1072.5796$1072.62160$1072.6216
1652884680$1072.6251$1073.0144$1072.4984$1072.81960$1072.8196
1652884740$1072.823$1073.0095$1072.7801$1072.93530$1072.9353
1652884800$1072.9233$1073.3365$1072.7334$1072.81450$1072.8145
1652884860$1072.8613$1073.5164$1072.795$1073.50610$1073.5061
1652884920$1073.525$1073.5359$1073.2737$1073.30780$1073.3078
1652884980$1073.319$1073.3938$1073.2364$1073.35210$1073.3521
1652885040$1073.346$1073.5694$1073.2793$1073.51430$1073.5143
1652885100$1073.5248$1073.5248$1072.9643$1073.24580$1073.2458
1652885160$1073.2351$1074.1926$1073.2351$1074.11170$1074.1117
1652885220$1074.1133$1074.3234$1073.8132$1074.21050$1074.2105
1652885280$1074.2744$1074.881$1074.2744$1074.82740$1074.8274
1652885340$1074.8705$1074.8705$1074.541$1074.83370$1074.8337
1652885400$1074.8315$1074.8825$1074.4936$1074.49440$1074.4944
1652885460$1074.494$1074.5084$1074.3755$1074.44160$1074.4416
1652885520$1074.4424$1074.5944$1074.3381$1074.390$1074.39
1652885580$1074.2616$1074.7346$1074.2129$1074.68370$1074.6837
1652885640$1074.712$1074.9522$1074.7106$1074.94890$1074.9489
1652885700$1074.9458$1075.0677$1074.7578$1075.0420$1075.042
1652885760$1075.04$1075.0617$1074.6102$1074.71510$1074.7151
1652885820$1074.7273$1074.9719$1074.7273$1074.92330$1074.9233
1652885880$1074.9366$1075.1705$1074.8489$1074.86760$1074.8676
1652885940$1074.8825$1075.1519$1074.7198$1075.15190$1075.1519
1652886000$1075.1614$1075.1759$1074.9021$1074.92560$1074.9256
1652886060$1074.877$1074.877$1074.2004$1074.28170$1074.2817
1652886120$1074.2941$1074.4655$1074.0854$1074.09360$1074.0936
1652886180$1074.0942$1074.3123$1074.0849$1074.08490$1074.0849
1652886240$1074.0811$1074.1727$1073.7962$1073.8240$1073.824
1652886300$1073.6917$1073.6917$1073.3378$1073.54250$1073.5425
1652886360$1073.5456$1073.7526$1073.2556$1073.25560$1073.2556
1652886420$1073.237$1073.2428$1073.0383$1073.23010$1073.2301
1652886480$1073.2451$1073.4489$1073.1682$1073.18460$1073.1846
1652886540$1073.184$1073.3157$1073.0644$1073.25760$1073.2576
1652886600$1073.2567$1073.2764$1072.6888$1072.76530$1072.7653
1652886660$1072.7434$1072.7697$1072.5949$1072.61830$1072.6183
1652886720$1072.6144$1072.6589$1072.586$1072.65860$1072.6586
1652886780$1072.6574$1072.6778$1072.5615$1072.56340$1072.5634
1652886840$1072.5708$1072.6307$1072.5306$1072.53720$1072.5372
1652886900$1072.5258$1072.6353$1072.5258$1072.58040$1072.5804
1652886960$1072.5601$1072.5717$1072.0211$1072.06850$1072.0685
1652887020$1072.0526$1072.0541$1071.7897$1071.81910$1071.8191
1652887080$1071.8145$1071.8174$1071.325$1071.34420$1071.3442
1652887140$1071.3299$1071.5928$1071.3273$1071.5860$1071.586
1652887200$1071.5892$1071.6363$1071.5217$1071.57310$1071.5731
1652887260$1071.6526$1071.6654$1071.5119$1071.60620$1071.6062
1652887320$1071.5938$1071.7611$1071.5323$1071.73620$1071.7362
1652887380$1071.7238$1071.8098$1071.6843$1071.73940$1071.7394
1652887440$1071.7402$1071.7402$1071.5506$1071.55220$1071.5522
1652887500$1071.5586$1071.7374$1071.5463$1071.63020$1071.6302
1652887560$1071.6273$1071.728$1071.3901$1071.49230$1071.4923
1652887620$1071.5767$1071.5767$1071.388$1071.41260$1071.4126
1652887680$1071.4059$1071.406$1070.9461$1070.98230$1070.9823
1652887740$1070.9819$1070.9907$1070.5567$1070.69850$1070.6985
1652887800$1070.6949$1070.6984$1069.9098$1069.93690$1069.9369
1652887860$1069.9354$1070.4745$1069.8994$1070.47450$1070.4745
1652887920$1070.455$1070.5265$1070.0286$1070.10220$1070.1022
1652887980$1070.104$1070.3425$1070.068$1070.31680$1070.3168
1652888040$1070.3141$1070.4582$1070.2391$1070.29180$1070.2918
1652888100$1070.3571$1070.3964$1070.0311$1070.03110$1070.0311
1652888160$1070.0373$1070.0903$1069.9819$1070.04770$1070.0477
1652888220$1070.0493$1070.2348$1069.9305$1070.16470$1070.1647
1652888280$1070.1769$1070.4031$1070.1377$1070.19050$1070.1905
1652888340$1070.2039$1070.3248$1070.0313$1070.03250$1070.0325
1652888400$1070.0323$1070.1808$1069.892$1070.09070$1070.0907
1652888460$1070.091$1070.6627$1070.0761$1070.66270$1070.6627
1652888520$1070.6569$1070.9694$1070.6569$1070.96940$1070.9694
1652888580$1071.0035$1071.0036$1070.7228$1070.73670$1070.7367
1652888640$1070.7404$1070.9951$1070.7093$1070.98910$1070.9891
1652888700$1070.9842$1070.9842$1070.5892$1070.62510$1070.6251
1652888760$1070.6116$1070.8677$1070.5214$1070.62570$1070.6257
1652888820$1070.6247$1070.6247$1070.1374$1070.14160$1070.1416
1652888880$1070.1502$1070.3968$1070.1502$1070.34430$1070.3443
1652888940$1070.3172$1070.491$1070.2656$1070.4910$1070.491
1652889000$1070.4824$1070.6298$1070.2309$1070.62980$1070.6298
1652889060$1070.6306$1070.8007$1070.5492$1070.54920$1070.5492
1652889120$1070.5728$1070.5728$1070.4466$1070.52440$1070.5244
1652889180$1070.4909$1070.5439$1069.9844$1069.98440$1069.9844
1652889240$1069.9766$1069.9908$1069.5349$1069.53490$1069.5349
1652889300$1069.5435$1069.8942$1069.5397$1069.89420$1069.8942
1652889360$1069.8792$1069.9943$1069.8622$1069.91170$1069.9117
1652889420$1069.9164$1069.9269$1069.8608$1069.87530$1069.8753
1652889480$1069.88$1069.907$1069.611$1069.62580$1069.6258
1652889540$1069.5659$1069.7716$1069.5564$1069.62450$1069.6245
1652889600$1069.6362$1069.6415$1069.4053$1069.40530$1069.4053
1652889660$1069.3849$1069.4319$1069.1076$1069.35430$1069.3543
1652889720$1069.3533$1069.3536$1068.8834$1068.88720$1068.8872
1652889780$1068.8994$1069.2033$1068.8464$1069.15810$1069.1581
1652889840$1069.1581$1069.2831$1069.0617$1069.17170$1069.1717
1652889900$1069.1776$1069.1776$1068.603$1068.6030$1068.603
1652889960$1068.614$1068.7431$1068.3764$1068.38690$1068.3869
1652890020$1068.359$1068.4529$1068.2581$1068.28340$1068.2834
1652890080$1068.1237$1068.1618$1067.9502$1068.000$1068.00
1652890140$1067.9863$1068.0507$1067.9233$1067.98730$1067.9873
1652890200$1067.9994$1068.0413$1067.7807$1067.97750$1067.9775
1652890260$1068.02$1068.2661$1067.9972$1068.2090$1068.209
1652890320$1068.2117$1068.2194$1067.9407$1068.03070$1068.0307
1652890380$1068.0299$1068.4153$1068.0299$1068.38410$1068.3841
1652890440$1068.3841$1069.1332$1068.3797$1069.08930$1069.0893
1652890500$1069.0799$1069.0799$1068.6464$1068.77740$1068.7774
1652890560$1068.7831$1069.0422$1068.6105$1068.95540$1068.9554
1652890620$1068.9542$1069.2769$1068.9157$1069.27690$1069.2769
1652890680$1069.2666$1069.3004$1069.1477$1069.28390$1069.2839
1652890740$1069.2831$1069.2831$1068.7494$1068.80250$1068.8025
1652890800$1068.8025$1068.8967$1068.6528$1068.66820$1068.6682
1652890860$1068.6679$1068.70$1068.1961$1068.19610$1068.1961
1652890920$1068.2061$1068.21$1067.728$1067.7280$1067.728
1652890980$1067.728$1067.728$1067.2461$1067.34580$1067.3458
1652891040$1067.4177$1067.7447$1067.4177$1067.60440$1067.6044
1652891100$1067.5963$1067.865$1067.5661$1067.66870$1067.6687
1652891160$1067.693$1067.7997$1067.6402$1067.67290$1067.6729
1652891220$1067.6623$1067.8941$1067.6623$1067.89410$1067.8941
1652891280$1067.8938$1068.0558$1067.8092$1067.99650$1067.9965
1652891340$1067.9967$1068.0044$1067.8905$1067.89050$1067.8905
1652891400$1067.9049$1067.9385$1067.7135$1067.71960$1067.7196
1652891460$1067.6781$1067.7746$1067.5733$1067.75390$1067.7539
1652891520$1067.7556$1067.7619$1067.4695$1067.58610$1067.5861
1652891580$1067.5851$1067.8921$1067.5851$1067.82820$1067.8282
1652891640$1067.8329$1067.9848$1067.7904$1067.96010$1067.9601
1652891700$1067.9579$1068.1906$1067.9353$1068.13780$1068.1378
1652891760$1068.1369$1068.1899$1068.0079$1068.18550$1068.1855
1652891820$1068.182$1068.3865$1068.1585$1068.18590$1068.1859
1652891880$1068.1847$1068.1993$1067.8427$1067.87460$1067.8746
1652891940$1067.8755$1068.1671$1067.8167$1068.16710$1068.1671
1652892000$1068.1719$1068.2098$1068.0291$1068.1630$1068.163
1652892060$1068.1661$1068.1661$1067.9355$1067.94790$1067.9479
1652892120$1067.893$1067.893$1067.5423$1067.69480$1067.6948
1652892180$1067.7051$1067.8773$1067.7051$1067.79940$1067.7994
1652892240$1067.8065$1067.9866$1067.8065$1067.84320$1067.8432
1652892300$1067.8456$1067.8456$1067.2892$1067.41680$1067.4168
1652892360$1067.4151$1067.9015$1067.4151$1067.86630$1067.8663
1652892420$1067.8708$1068.4166$1067.8708$1068.41660$1068.4166
1652892480$1068.4172$1068.4769$1068.1996$1068.45290$1068.4529
1652892540$1068.4515$1068.8958$1068.4319$1068.89470$1068.8947
1652892600$1068.8916$1069.017$1068.8843$1068.96340$1068.9634
1652892660$1068.9637$1069.0624$1068.9372$1068.93720$1068.9372
1652892720$1068.9374$1069.0161$1068.902$1068.92860$1068.9286
1652892780$1068.9206$1068.9206$1068.5659$1068.56590$1068.5659
1652892840$1068.5658$1068.6206$1068.3409$1068.62060$1068.6206
1652892900$1068.6198$1068.6489$1068.5513$1068.59690$1068.5969
1652892960$1068.5988$1068.5988$1068.2755$1068.33470$1068.3347
1652893020$1068.326$1068.3423$1068.2236$1068.31080$1068.3108
1652893080$1068.3113$1068.6678$1068.3113$1068.63710$1068.6371
1652893140$1068.6171$1068.7473$1068.5159$1068.74120$1068.7412
1652893200$1068.7489$1068.7526$1068.2242$1068.22460$1068.2246
1652893260$1068.2195$1068.2734$1068.0993$1068.10270$1068.1027
1652893320$1068.099$1068.1679$1068.016$1068.1490$1068.149
1652893380$1068.1447$1068.1447$1067.8321$1067.83210$1067.8321
1652893440$1067.8348$1067.8348$1067.6726$1067.68310$1067.6831
1652893500$1067.693$1067.693$1067.2744$1067.30160$1067.3016
1652893560$1067.3117$1067.3849$1067.0356$1067.03560$1067.0356
1652893620$1067.0371$1067.099$1066.8762$1066.95150$1066.9515
1652893680$1066.9536$1067.0344$1066.8136$1066.81360$1066.8136
1652893740$1066.8032$1066.8255$1066.5064$1066.50670$1066.5067
1652893800$1066.5037$1066.5037$1066.3349$1066.34420$1066.3442
1652893860$1066.3367$1066.3367$1065.9039$1066.05040$1066.0504
1652893920$1066.0275$1066.0306$1065.666$1065.68110$1065.6811
1652893980$1065.6747$1065.7502$1065.6446$1065.70220$1065.7022
1652894040$1065.7024$1065.7024$1065.4768$1065.54480$1065.5448
1652894100$1065.4772$1065.6642$1065.3256$1065.61920$1065.6192
1652894160$1065.5778$1065.5938$1065.3895$1065.42640$1065.4264
1652894220$1065.4163$1065.4267$1065.2534$1065.32020$1065.3202
1652894280$1065.3282$1065.591$1065.3282$1065.4170$1065.417
1652894340$1065.417$1065.417$1064.9653$1065.00580$1065.0058
1652894400$1065.0045$1065.3113$1064.9495$1065.23580$1065.2358
1652894460$1065.2345$1065.4218$1065.0924$1065.35760$1065.3576
1652894520$1065.3565$1065.6142$1065.2484$1065.60410$1065.6041
1652894580$1065.5457$1065.6085$1065.4831$1065.48310$1065.4831
1652894640$1065.467$1065.4817$1065.3294$1065.35980$1065.3598
1652894700$1065.3449$1065.3491$1065.1948$1065.2620$1065.262
1652894760$1065.2612$1065.5807$1065.1774$1065.53980$1065.5398
1652894820$1065.5383$1065.6441$1065.504$1065.60740$1065.6074
1652894880$1065.6206$1065.9632$1065.6206$1065.9240$1065.924
1652894940$1065.9165$1065.9343$1065.8071$1065.80840$1065.8084
1652895000$1065.7817$1065.7846$1065.589$1065.59060$1065.5906
1652895060$1065.5895$1065.9129$1065.5884$1065.78090$1065.7809
1652895120$1065.7691$1065.8607$1065.7031$1065.75230$1065.7523
1652895180$1065.7461$1065.813$1065.5882$1065.80480$1065.8048
1652895240$1065.7783$1065.8677$1065.6331$1065.7640$1065.764
1652895300$1065.7619$1066.0069$1065.6889$1065.68890$1065.6889
1652895360$1065.6947$1065.6947$1065.4151$1065.46550$1065.4655
1652895420$1065.4456$1065.4502$1065.2186$1065.21860$1065.2186
1652895480$1065.2074$1065.4525$1065.1864$1065.42620$1065.4262
1652895540$1065.4337$1065.501$1065.357$1065.40750$1065.4075
1652895600$1065.4073$1065.4361$1065.232$1065.34360$1065.3436
1652895660$1065.3436$1065.4006$1065.1647$1065.18550$1065.1855
1652895720$1065.186$1065.5098$1065.186$1065.38640$1065.3864
1652895780$1065.3345$1065.3405$1065.056$1065.08380$1065.0838
1652895840$1065.0711$1065.1147$1064.9189$1065.05070$1065.0507
1652895900$1065.042$1065.32$1064.9434$1064.95140$1064.9514
1652895960$1064.9527$1064.9629$1064.8784$1064.91920$1064.9192
1652896020$1064.9207$1065.0464$1064.8109$1064.81090$1064.8109
1652896080$1064.8007$1065.0928$1064.689$1065.04150$1065.0415
1652896140$1065.038$1065.1324$1065.0021$1065.09460$1065.0946
1652896200$1065.0954$1065.3608$1065.0954$1065.20740$1065.2074
1652896260$1065.2215$1065.2215$1064.9973$1064.99840$1064.9984
1652896320$1064.9752$1065.1703$1064.965$1065.1210$1065.121
1652896380$1065.1608$1065.1608$1064.989$1065.05190$1065.0519
1652896440$1065.0514$1065.2668$1064.9811$1065.15680$1065.1568
1652896500$1065.1426$1065.1684$1064.9893$1065.0350$1065.035
1652896560$1065.0175$1065.0175$1064.7784$1065.00930$1065.0093
1652896620$1065.0056$1065.3279$1065.0056$1065.30910$1065.3091
1652896680$1065.3132$1065.4743$1065.3132$1065.31430$1065.3143
1652896740$1065.3151$1065.4027$1065.2882$1065.40270$1065.4027
1652896800$1065.4817$1065.6953$1065.4756$1065.69530$1065.6953
1652896860$1065.7013$1065.7482$1065.5052$1065.53140$1065.5314
1652896920$1065.5333$1065.5382$1065.0725$1065.10420$1065.1042
1652896980$1065.1047$1065.188$1064.943$1064.94570$1064.9457
1652897040$1064.9439$1065.3539$1064.9398$1065.19160$1065.1916
1652897100$1065.1839$1065.4274$1065.1839$1065.30350$1065.3035
1652897160$1065.317$1065.4924$1065.2639$1065.28170$1065.2817
1652897220$1065.2815$1065.3277$1065.0981$1065.11380$1065.1138
1652897280$1065.114$1065.4466$1065.0138$1065.43290$1065.4329
1652897340$1065.4338$1065.4706$1065.2389$1065.44910$1065.4491
1652897400$1065.4962$1065.758$1065.4014$1065.45420$1065.4542
1652897460$1065.455$1065.5483$1065.4175$1065.46170$1065.4617
1652897520$1065.4691$1065.4717$1065.1388$1065.27560$1065.2756
1652897580$1065.2799$1065.4836$1065.2794$1065.31260$1065.3126
1652897640$1065.3134$1065.4253$1065.2676$1065.36610$1065.3661
1652897700$1065.3767$1065.6661$1065.367$1065.41280$1065.4128
1652897760$1065.4123$1066.0818$1065.3802$1065.93720$1065.9372
1652897820$1065.9251$1065.9982$1065.7705$1065.79530$1065.7953
1652897880$1065.7944$1065.9719$1065.7944$1065.85070$1065.8507
1652897940$1065.8294$1065.9728$1065.8233$1065.87640$1065.8764
1652898000$1065.8762$1066.1009$1065.7597$1065.75970$1065.7597
1652898060$1065.7596$1065.7609$1065.4055$1065.70620$1065.7062
1652898120$1065.734$1066.021$1065.734$1065.830$1065.83
1652898180$1065.8289$1066.1485$1065.7759$1066.14850$1066.1485
1652898240$1066.1647$1066.1647$1065.8583$1065.87270$1065.8727
1652898300$1065.8818$1065.9824$1065.8563$1065.95580$1065.9558
1652898360$1065.9558$1066.0184$1065.8848$1066.01110$1066.0111
1652898420$1066.0103$1066.0423$1065.9632$1066.04230$1066.0423
1652898480$1066.0616$1066.086$1066.0206$1066.03270$1066.0327
1652898540$1066.0793$1066.1888$1066.0113$1066.18880$1066.1888
1652898600$1066.1853$1066.2836$1065.9776$1066.26270$1066.2627
1652898660$1066.2554$1066.2554$1065.852$1065.8530$1065.853
1652898720$1065.8508$1065.9164$1065.5039$1065.50580$1065.5058
1652898780$1065.5023$1065.5028$1065.3089$1065.30890$1065.3089
1652898840$1065.3047$1065.3443$1065.1773$1065.2430$1065.243
1652898900$1065.232$1065.2692$1065.0492$1065.05010$1065.0501
1652898960$1065.0209$1065.0416$1064.7386$1064.73910$1064.7391
1652899020$1064.7396$1064.8296$1064.6472$1064.82730$1064.8273
1652899080$1064.8258$1065.0685$1064.7711$1065.06850$1065.0685
1652899140$1065.0684$1065.1618$1064.8664$1064.87310$1064.8731
1652899200$1064.8716$1065.2566$1064.8656$1065.25660$1065.2566
1652899260$1065.2571$1065.2916$1065.0232$1065.02620$1065.0262
1652899320$1065.0242$1065.1705$1065.0193$1065.10040$1065.1004
1652899380$1065.1024$1065.2324$1065.1024$1065.19350$1065.1935
1652899440$1065.1965$1065.4019$1065.1312$1065.3560$1065.356
1652899500$1065.354$1065.3868$1065.2223$1065.31730$1065.3173
1652899560$1065.3215$1065.3408$1065.284$1065.30520$1065.3052
1652899620$1065.3069$1065.3076$1065.0149$1065.01490$1065.0149
1652899680$1065.0078$1065.6522$1064.7695$1065.65220$1065.6522
1652899740$1065.6552$1065.9354$1065.6543$1065.83150$1065.8315
1652899800$1065.8391$1065.9504$1065.7656$1065.79580$1065.7958
1652899860$1065.8061$1065.8061$1065.6231$1065.68580$1065.6858
1652899920$1065.6616$1065.6901$1065.466$1065.47220$1065.4722
1652899980$1065.4714$1065.6131$1065.4272$1065.58850$1065.5885
1652900040$1065.5939$1065.5939$1065.183$1065.1830$1065.183
1652900100$1065.1858$1065.4642$1065.1595$1065.39840$1065.3984
1652900160$1065.3913$1065.4025$1065.1148$1065.14550$1065.1455
1652900220$1065.145$1065.145$1064.9389$1065.03680$1065.0368
1652900280$1065.0363$1065.1158$1064.8724$1064.87750$1064.8775
1652900340$1064.8595$1064.9369$1064.7635$1064.92640$1064.9264
1652900400$1064.8898$1065.4922$1064.8472$1065.43270$1065.4327
1652900460$1065.4465$1065.4515$1065.1632$1065.28240$1065.2824
1652900520$1065.2715$1065.2969$1065.1609$1065.17230$1065.1723
1652900580$1065.1717$1065.3229$1065.169$1065.24930$1065.2493
1652900640$1065.247$1065.3112$1065.1321$1065.31120$1065.3112
1652900700$1065.3109$1065.6404$1065.306$1065.63090$1065.6309
1652900760$1065.6373$1065.7561$1065.4927$1065.75360$1065.7536
1652900820$1065.7534$1066.1321$1065.7534$1066.08640$1066.0864
1652900880$1066.0477$1066.0477$1065.7704$1065.88220$1065.8822
1652900940$1065.871$1065.9051$1065.5088$1065.55560$1065.5556
1652901000$1065.5571$1065.8395$1065.4653$1065.77830$1065.7783
1652901060$1065.8059$1065.8143$1065.5595$1065.78550$1065.7855
1652901120$1065.7989$1065.8313$1065.6903$1065.79460$1065.7946
1652901180$1065.7931$1065.8033$1065.3428$1065.39430$1065.3943
1652901240$1065.3917$1065.4638$1065.3348$1065.33480$1065.3348
1652901300$1065.3332$1065.639$1065.3332$1065.49590$1065.4959
1652901360$1065.4894$1065.57$1065.3632$1065.56110$1065.5611
1652901420$1065.5615$1065.5615$1065.2372$1065.23720$1065.2372
1652901480$1065.2038$1065.2437$1065.1248$1065.17610$1065.1761
1652901540$1065.1654$1065.2199$1065.1416$1065.15860$1065.1586
1652901600$1065.1662$1065.4626$1065.1579$1065.33820$1065.3382
1652901660$1065.2648$1065.3492$1065.1428$1065.14320$1065.1432
1652901720$1065.1457$1065.1457$1064.6136$1064.80940$1064.8094
1652901780$1064.8083$1064.9189$1064.7168$1064.7170$1064.717
1652901840$1064.671$1064.7198$1064.5582$1064.68750$1064.6875
1652901900$1064.6874$1064.8141$1064.566$1064.57520$1064.5752
1652901960$1064.5702$1064.5702$1064.4557$1064.45570$1064.4557
1652902020$1064.4513$1064.6203$1064.418$1064.6180$1064.618
1652902080$1064.6175$1064.6175$1064.4391$1064.59830$1064.5983
1652902140$1064.6019$1064.7154$1064.5955$1064.65180$1064.6518
1652902200$1064.6538$1064.9346$1064.6538$1064.7470$1064.747
1652902260$1064.7372$1064.8881$1064.6918$1064.88810$1064.8881
1652902320$1064.8775$1064.9654$1064.7873$1064.86630$1064.8663
1652902380$1064.8511$1064.9837$1064.8511$1064.89090$1064.8909
1652902440$1064.8891$1065.1806$1064.8891$1065.0170$1065.017
1652902500$1065.017$1065.0569$1064.8926$1065.05280$1065.0528
1652902560$1065.0658$1065.7708$1065.0658$1065.74760$1065.7476
1652902620$1065.7519$1066.0987$1065.7519$1066.09870$1066.0987
1652902680$1066.121$1066.1985$1065.7834$1066.02960$1066.0296
1652902740$1066.0909$1066.2702$1065.9644$1065.97640$1065.9764
1652902800$1065.9756$1066.1194$1065.8619$1065.89560$1065.8956
1652902860$1065.8981$1066.1006$1065.6929$1066.05630$1066.0563
1652902920$1066.0548$1066.0815$1065.6977$1065.69790$1065.6979
1652902980$1065.6936$1065.6936$1065.2359$1065.26740$1065.2674
1652903040$1065.2679$1065.589$1065.2679$1065.38210$1065.3821
1652903100$1065.3343$1065.5895$1065.2462$1065.34330$1065.3433
1652903160$1065.3046$1065.3046$1065.0365$1065.04040$1065.0404
1652903220$1065.0368$1065.3028$1065.0368$1065.24980$1065.2498
1652903280$1065.2439$1065.342$1065.0991$1065.10310$1065.1031
1652903340$1065.1241$1065.161$1065.0031$1065.11460$1065.1146
1652903400$1065.4159$1065.5881$1065.2521$1065.49290$1065.4929
1652903460$1065.4928$1065.5271$1065.1776$1065.330$1065.33
1652903520$1065.3302$1065.4377$1065.1725$1065.30360$1065.3036
1652903580$1065.2671$1065.2741$1064.8877$1064.88850$1064.8885
1652903640$1064.917$1065.0537$1064.7874$1064.94350$1064.9435
1652903700$1064.9919$1065.4074$1064.9573$1065.34080$1065.3408
1652903760$1065.3944$1065.458$1065.1881$1065.4580$1065.458
1652903820$1065.4576$1065.7241$1065.4315$1065.710$1065.71
1652903880$1065.7128$1065.8028$1065.659$1065.75610$1065.7561
1652903940$1065.7444$1065.8388$1065.5742$1065.83880$1065.8388
1652904000$1066.4816$1066.4816$1066.4638$1066.46850$1066.4685
1652904060$1066.4685$1066.4685$1066.4685$1066.46850$1066.4685
1652904120$1066.4685$1066.4685$1066.4685$1066.46850$1066.4685
1652904180$1066.4685$1066.4685$1066.4685$1066.46850$1066.4685
1652904240$1066.4685$1066.4685$1066.3748$1066.37480$1066.3748
1652904300$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904360$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904420$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904480$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904540$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904600$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904660$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904720$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904780$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904840$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904900$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652904960$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905020$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905080$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905140$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905200$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905260$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905320$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905380$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905440$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905500$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905560$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905620$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905680$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905740$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905800$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905860$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905920$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652905980$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906040$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906100$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906160$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906220$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906280$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906340$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906400$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906460$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906520$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906580$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906640$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906700$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906760$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906820$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906880$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652906940$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907000$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907060$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907120$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907180$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907240$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907300$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907360$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907420$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907480$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907540$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907600$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907660$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907720$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907780$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907840$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907900$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652907960$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908020$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908080$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908140$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908200$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908260$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908320$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908380$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908440$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748
1652908500$1066.3748$1066.3748$1066.3748$1066.37480$1066.3748