GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 19, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652947560$1069.6766$1069.8345$1069.6281$1069.65590$1069.6559
1652947620$1069.678$1069.7596$1069.5486$1069.65920$1069.6592
1652947680$1069.6578$1069.6585$1069.3748$1069.53550$1069.5355
1652947740$1069.544$1069.7856$1069.4703$1069.78560$1069.7856
1652947800$1069.7732$1069.7911$1069.6481$1069.74570$1069.7457
1652947860$1069.7153$1069.7298$1069.3652$1069.60410$1069.6041
1652947920$1069.6085$1069.8443$1069.5186$1069.77390$1069.7739
1652947980$1069.7767$1069.8049$1069.4254$1069.7280$1069.728
1652948040$1069.7298$1069.8125$1069.6254$1069.81250$1069.8125
1652948100$1069.814$1069.8199$1069.6622$1069.67980$1069.6798
1652948160$1069.6784$1069.7999$1069.6649$1069.73170$1069.7317
1652948220$1069.7369$1069.8066$1069.6288$1069.64080$1069.6408
1652948280$1069.6292$1069.8676$1069.5819$1069.78360$1069.7836
1652948340$1069.8059$1069.8214$1069.6424$1069.78830$1069.7883
1652948400$1069.8071$1069.9988$1069.6839$1069.97020$1069.9702
1652948460$1070.0051$1070.057$1069.9157$1070.00950$1070.0095
1652948520$1070.0149$1070.147$1069.8564$1070.12660$1070.1266
1652948580$1070.0733$1070.2664$1070.0733$1070.13320$1070.1332
1652948640$1070.1321$1070.1562$1069.9422$1070.10930$1070.1093
1652948700$1070.108$1070.2015$1070.0558$1070.12520$1070.1252
1652948760$1070.1235$1070.1481$1069.9858$1070.09150$1070.0915
1652948820$1070.0957$1070.1029$1069.9898$1070.02550$1070.0255
1652948880$1070.0235$1070.1525$1069.889$1070.02140$1070.0214
1652948940$1070.0116$1070.3299$1070.0116$1070.25430$1070.2543
1652949000$1070.235$1070.2788$1070.1963$1070.25550$1070.2555
1652949060$1070.25$1070.4799$1070.1464$1070.38140$1070.3814
1652949120$1070.4082$1070.438$1070.3538$1070.42980$1070.4298
1652949180$1070.4306$1070.4403$1070.2801$1070.34760$1070.3476
1652949240$1070.3443$1070.3724$1070.2134$1070.25550$1070.2555
1652949300$1070.2598$1070.2623$1070.1337$1070.19830$1070.1983
1652949360$1070.2122$1070.2232$1070.0599$1070.05990$1070.0599
1652949420$1070.0346$1070.0705$1069.7223$1069.78930$1069.7893
1652949480$1069.7881$1069.8786$1069.471$1069.81360$1069.8136
1652949540$1069.8614$1069.8614$1069.6199$1069.72490$1069.7249
1652949600$1069.7527$1070.009$1069.731$1069.85640$1069.8564
1652949660$1069.8572$1069.8572$1069.6434$1069.76950$1069.7695
1652949720$1069.7703$1069.7703$1069.5793$1069.64050$1069.6405
1652949780$1069.6397$1069.8418$1069.5419$1069.78350$1069.7835
1652949840$1069.7815$1069.8446$1069.6716$1069.78710$1069.7871
1652949900$1069.7959$1069.9307$1069.73$1069.85530$1069.8553
1652949960$1069.9484$1070.0584$1069.8474$1070.05840$1070.0584
1652950020$1070.0183$1070.1757$1070.0183$1070.15340$1070.1534
1652950080$1070.1776$1070.1943$1070.0904$1070.1250$1070.125
1652950140$1070.1154$1070.1154$1069.9352$1069.93520$1069.9352
1652950200$1069.9335$1070.0346$1069.8916$1070.02580$1070.0258
1652950260$1070.0227$1070.087$1069.9847$1070.02390$1070.0239
1652950320$1070.0268$1070.053$1069.8637$1070.04730$1070.0473
1652950380$1070.0523$1070.1134$1069.8688$1070.11340$1070.1134
1652950440$1070.1092$1070.2129$1070.0003$1070.13410$1070.1341
1652950500$1070.1307$1070.1948$1070.06$1070.16470$1070.1647
1652950560$1070.1708$1070.1831$1070.0268$1070.08040$1070.0804
1652950620$1070.0761$1070.0761$1069.8794$1069.9750$1069.975
1652950680$1069.9885$1070.1154$1069.8748$1069.96830$1069.9683
1652950740$1069.9769$1070.1784$1069.9566$1069.98760$1069.9876
1652950800$1069.9834$1070.1188$1069.8408$1069.99670$1069.9967
1652950860$1069.9988$1070.0793$1069.7858$1069.78580$1069.7858
1652950920$1069.8077$1069.9302$1069.7964$1069.79640$1069.7964
1652950980$1069.7971$1070.0097$1069.7869$1069.8580$1069.858
1652951040$1069.8661$1069.8806$1069.7688$1069.86560$1069.8656
1652951100$1069.8269$1069.8515$1069.7365$1069.79460$1069.7946
1652951160$1069.833$1069.8713$1069.7822$1069.78220$1069.7822
1652951220$1069.7872$1069.7872$1069.4964$1069.54750$1069.5475
1652951280$1069.5936$1070.0113$1069.5936$1070.00880$1070.0088
1652951340$1070.0175$1070.0175$1069.8313$1069.85610$1069.8561
1652951400$1069.8661$1069.9454$1069.7423$1069.87870$1069.8787
1652951460$1069.8695$1069.9759$1069.8235$1069.82350$1069.8235
1652951520$1069.8862$1069.9188$1069.6954$1069.69880$1069.6988
1652951580$1069.7306$1069.7449$1069.5066$1069.61750$1069.6175
1652951640$1069.6376$1069.8466$1069.5024$1069.50680$1069.5068
1652951700$1069.5012$1069.7639$1069.4696$1069.73580$1069.7358
1652951760$1069.7479$1069.8443$1069.585$1069.68730$1069.6873
1652951820$1069.6729$1069.981$1069.6485$1069.93870$1069.9387
1652951880$1069.9677$1070.0716$1069.7558$1069.92310$1069.9231
1652951940$1069.957$1069.9717$1069.5723$1069.59920$1069.5992
1652952000$1069.5991$1069.9553$1069.5976$1069.89370$1069.8937
1652952060$1069.8962$1069.9596$1069.8454$1069.9430$1069.943
1652952120$1069.9203$1069.9848$1069.825$1069.92510$1069.9251
1652952180$1069.924$1070.1701$1069.924$1070.0870$1070.087
1652952240$1070.0712$1070.2223$1069.9989$1070.04090$1070.0409
1652952300$1070.0503$1070.3432$1070.0493$1070.19260$1070.1926
1652952360$1070.2437$1070.3639$1070.1205$1070.35230$1070.3523
1652952420$1070.3485$1070.426$1070.3104$1070.35510$1070.3551
1652952480$1070.3715$1070.4788$1070.3336$1070.33940$1070.3394
1652952540$1070.2903$1070.4487$1070.1497$1070.42080$1070.4208
1652952600$1070.4389$1070.4389$1070.0736$1070.31840$1070.3184
1652952660$1070.3157$1070.417$1070.1929$1070.37370$1070.3737
1652952720$1070.3804$1070.7933$1070.3734$1070.51950$1070.5195
1652952780$1070.4932$1070.7992$1070.4932$1070.61470$1070.6147
1652952840$1070.6042$1070.7726$1070.4003$1070.40030$1070.4003
1652952900$1070.411$1070.5867$1070.3901$1070.47840$1070.4784
1652952960$1070.4637$1070.7174$1070.4273$1070.56070$1070.5607
1652953020$1070.6759$1070.7326$1070.5477$1070.73190$1070.7319
1652953080$1070.7252$1070.7564$1070.5815$1070.67930$1070.6793
1652953140$1070.6854$1070.7684$1070.6298$1070.69710$1070.6971
1652953200$1070.6833$1070.7032$1070.4694$1070.69760$1070.6976
1652953260$1070.7422$1070.7722$1070.5702$1070.59030$1070.5903
1652953320$1070.5948$1070.7332$1070.4782$1070.64080$1070.6408
1652953380$1070.6388$1070.6957$1070.6021$1070.64590$1070.6459
1652953440$1070.636$1070.6592$1070.4521$1070.58560$1070.5856
1652953500$1070.6251$1070.642$1070.5381$1070.53810$1070.5381
1652953560$1070.5619$1070.6357$1070.2855$1070.39210$1070.3921
1652953620$1070.3809$1070.6159$1070.3556$1070.51870$1070.5187
1652953680$1070.5352$1070.696$1070.4458$1070.59880$1070.5988
1652953740$1070.6685$1070.7164$1070.5361$1070.60140$1070.6014
1652953800$1070.6203$1070.673$1070.434$1070.49270$1070.4927
1652953860$1070.4768$1070.5634$1070.3429$1070.34290$1070.3429
1652953920$1070.3339$1070.5173$1070.2525$1070.31170$1070.3117
1652953980$1070.3251$1070.6105$1070.2978$1070.61050$1070.6105
1652954040$1070.6156$1070.6537$1070.4959$1070.65370$1070.6537
1652954100$1070.674$1070.7296$1070.6351$1070.69880$1070.6988
1652954160$1070.7064$1070.9486$1070.7064$1070.86750$1070.8675
1652954220$1070.8793$1071.0563$1070.8599$1071.05630$1071.0563
1652954280$1071.0006$1071.2136$1070.9691$1071.11930$1071.1193
1652954340$1071.1769$1071.2638$1071.0266$1071.21020$1071.2102
1652954400$1071.231$1071.231$1071.1217$1071.13550$1071.1355
1652954460$1071.1365$1071.1967$1070.8336$1070.87280$1070.8728
1652954520$1070.8721$1070.8975$1070.825$1070.84040$1070.8404
1652954580$1070.8348$1070.8568$1070.7963$1070.79710$1070.7971
1652954640$1070.7866$1070.7894$1070.7413$1070.77730$1070.7773
1652954700$1070.7829$1070.8267$1070.7735$1070.81050$1070.8105
1652954760$1070.8053$1070.8053$1070.7545$1070.77280$1070.7728
1652954820$1070.7727$1070.7727$1070.7341$1070.76110$1070.7611
1652954880$1070.773$1070.773$1070.6901$1070.69420$1070.6942
1652954940$1070.6815$1070.7567$1070.6784$1070.75010$1070.7501
1652955000$1070.7406$1070.7795$1070.7086$1070.71410$1070.7141
1652955060$1070.7279$1070.8079$1070.7059$1070.76820$1070.7682
1652955120$1070.7679$1070.8186$1070.7679$1070.81860$1070.8186
1652955180$1070.8219$1070.8241$1070.7746$1070.80570$1070.8057
1652955240$1070.8057$1070.876$1070.8057$1070.86110$1070.8611
1652955300$1070.8571$1070.9067$1070.8571$1070.88660$1070.8866
1652955360$1070.8984$1070.905$1070.8683$1070.900$1070.90
1652955420$1070.9127$1070.9357$1070.8932$1070.91320$1070.9132
1652955480$1070.9152$1070.9229$1070.8717$1070.91880$1070.9188
1652955540$1070.9176$1070.9176$1070.7805$1070.80160$1070.8016
1652955600$1070.8006$1070.8006$1070.7475$1070.7730$1070.773
1652955660$1070.7693$1070.8196$1070.7586$1070.75860$1070.7586
1652955720$1070.7583$1070.8284$1070.739$1070.79660$1070.7966
1652955780$1070.8051$1070.8659$1070.7896$1070.83710$1070.8371
1652955840$1070.8383$1070.8553$1070.7826$1070.80620$1070.8062
1652955900$1070.8084$1070.8206$1070.7373$1070.75150$1070.7515
1652955960$1070.7364$1070.767$1070.7203$1070.75990$1070.7599
1652956020$1070.7509$1070.7979$1070.7183$1070.77660$1070.7766
1652956080$1070.7807$1070.8308$1070.75$1070.82180$1070.8218
1652956140$1070.8256$1070.8403$1070.8062$1070.83620$1070.8362
1652956200$1070.8444$1070.8608$1070.8235$1070.8320$1070.832
1652956260$1070.832$1070.871$1070.7851$1070.80870$1070.8087
1652956320$1070.8175$1070.831$1070.7836$1070.82120$1070.8212
1652956380$1070.8075$1070.8628$1070.7819$1070.82530$1070.8253
1652956440$1070.8291$1070.875$1070.8243$1070.86960$1070.8696
1652956500$1070.8776$1070.9433$1070.8763$1070.93310$1070.9331
1652956560$1070.9542$1070.958$1070.8992$1070.89990$1070.8999
1652956620$1070.9122$1070.9122$1070.8786$1070.88720$1070.8872
1652956680$1070.8872$1070.9399$1070.8872$1070.91640$1070.9164
1652956740$1070.9156$1070.9778$1070.9105$1070.9530$1070.953
1652956800$1070.9615$1071.0283$1070.9412$1070.99280$1070.9928
1652956860$1071.0087$1071.1293$1070.9954$1071.11860$1071.1186
1652956920$1071.1038$1071.1326$1071.0913$1071.11950$1071.1195
1652956980$1071.1181$1071.1594$1071.0981$1071.12660$1071.1266
1652957040$1071.1216$1071.1467$1071.0648$1071.09230$1071.0923
1652957100$1071.0984$1071.1096$1071.07$1071.09870$1071.0987
1652957160$1071.0898$1071.1318$1071.0859$1071.09760$1071.0976
1652957220$1071.0999$1071.2009$1071.0914$1071.17410$1071.1741
1652957280$1071.1773$1071.236$1071.1471$1071.21590$1071.2159
1652957340$1071.211$1071.2601$1071.2069$1071.26010$1071.2601
1652957400$1071.2602$1071.3113$1071.2364$1071.26280$1071.2628
1652957460$1071.2618$1071.316$1071.2543$1071.3060$1071.306
1652957520$1071.304$1071.3377$1071.2501$1071.25030$1071.2503
1652957580$1071.258$1071.3066$1071.2422$1071.29180$1071.2918
1652957640$1071.2948$1071.2967$1071.2498$1071.25160$1071.2516
1652957700$1071.2589$1071.3736$1071.254$1071.36870$1071.3687
1652957760$1071.3437$1071.4211$1071.3078$1071.42070$1071.4207
1652957820$1071.4189$1071.4578$1071.3794$1071.42950$1071.4295
1652957880$1071.4217$1071.4544$1071.3993$1071.43170$1071.4317
1652957940$1071.4149$1071.5539$1071.4149$1071.50410$1071.5041
1652958000$1071.4777$1071.5453$1071.3963$1071.54530$1071.5453
1652958060$1071.5261$1071.6478$1071.5261$1071.64780$1071.6478
1652958120$1071.642$1071.6623$1071.6056$1071.61580$1071.6158
1652958180$1071.6161$1071.6466$1071.6059$1071.61010$1071.6101
1652958240$1071.6108$1071.6578$1071.605$1071.64440$1071.6444
1652958300$1071.6458$1071.6458$1071.5653$1071.58720$1071.5872
1652958360$1071.5959$1071.6697$1071.553$1071.60640$1071.6064
1652958420$1071.6057$1071.6429$1071.5821$1071.61230$1071.6123
1652958480$1071.6054$1071.626$1071.538$1071.55170$1071.5517
1652958540$1071.5419$1071.5481$1071.4442$1071.45740$1071.4574
1652958600$1071.4488$1071.4885$1071.4297$1071.45910$1071.4591
1652958660$1071.4771$1071.4771$1071.4107$1071.43680$1071.4368
1652958720$1071.4378$1071.4489$1071.3659$1071.39830$1071.3983
1652958780$1071.4039$1071.4638$1071.3774$1071.46020$1071.4602
1652958840$1071.46$1071.46$1071.4181$1071.44240$1071.4424
1652958900$1071.4457$1071.4719$1071.4052$1071.42530$1071.4253
1652958960$1071.4263$1071.4355$1071.3964$1071.41970$1071.4197
1652959020$1071.4042$1071.4088$1071.3565$1071.40260$1071.4026
1652959080$1071.409$1071.4137$1071.2988$1071.30540$1071.3054
1652959140$1071.303$1071.343$1071.3024$1071.32050$1071.3205
1652959200$1071.3111$1071.3111$1071.1487$1071.17430$1071.1743
1652959260$1071.1648$1071.2004$1071.1492$1071.15260$1071.1526
1652959320$1071.1482$1071.2201$1071.1472$1071.18580$1071.1858
1652959380$1071.1851$1071.2023$1071.1743$1071.19590$1071.1959
1652959440$1071.1897$1071.1955$1071.1503$1071.15030$1071.1503
1652959500$1071.1459$1071.1731$1071.1118$1071.13270$1071.1327
1652959560$1071.1526$1071.153$1071.0814$1071.08140$1071.0814
1652959620$1071.0892$1071.1872$1071.0778$1071.18720$1071.1872
1652959680$1071.1824$1071.256$1071.1736$1071.22780$1071.2278
1652959740$1071.2282$1071.2514$1071.2084$1071.20840$1071.2084
1652959800$1071.2274$1071.2274$1071.1547$1071.1670$1071.167
1652959860$1071.1637$1071.2033$1071.1637$1071.18050$1071.1805
1652959920$1071.1805$1071.1805$1071.1349$1071.13490$1071.1349
1652959980$1071.1318$1071.1843$1071.1296$1071.17050$1071.1705
1652960040$1071.1759$1071.1759$1071.123$1071.17380$1071.1738
1652960100$1071.1616$1071.2065$1071.1616$1071.17620$1071.1762
1652960160$1071.1755$1071.1988$1071.1472$1071.15010$1071.1501
1652960220$1071.1484$1071.2147$1071.1484$1071.21470$1071.2147
1652960280$1071.2189$1071.2239$1071.1833$1071.19160$1071.1916
1652960340$1071.1883$1071.1888$1071.1329$1071.13290$1071.1329
1652960400$1071.136$1071.164$1071.1323$1071.15510$1071.1551
1652960460$1071.1491$1071.1652$1071.1366$1071.15250$1071.1525
1652960520$1071.1584$1071.1686$1071.1195$1071.12330$1071.1233
1652960580$1071.1263$1071.1772$1071.1068$1071.15240$1071.1524
1652960640$1071.1491$1071.156$1071.0964$1071.11920$1071.1192
1652960700$1071.1189$1071.1693$1071.1105$1071.1330$1071.133
1652960760$1071.125$1071.1619$1071.1199$1071.14210$1071.1421
1652960820$1071.1419$1071.1476$1071.113$1071.13560$1071.1356
1652960880$1071.1352$1071.1441$1071.1055$1071.10680$1071.1068
1652960940$1071.0983$1071.1199$1071.0933$1071.0940$1071.094
1652961000$1071.1049$1071.1236$1071.0713$1071.07130$1071.0713
1652961060$1071.0989$1071.0989$1071.0517$1071.0660$1071.066
1652961120$1071.0649$1071.0726$1071.0429$1071.04290$1071.0429
1652961180$1071.0429$1071.0468$1071.006$1071.00940$1071.0094
1652961240$1071.0062$1071.0574$1071.0061$1071.05230$1071.0523
1652961300$1071.0391$1071.0391$1070.9865$1071.00170$1071.0017
1652961360$1071.0057$1071.0236$1070.9876$1071.00440$1071.0044
1652961420$1071.0119$1071.0141$1070.9638$1070.99020$1070.9902
1652961480$1070.9932$1070.9974$1070.9535$1070.99740$1070.9974
1652961540$1070.9975$1071.0023$1070.9629$1070.96890$1070.9689
1652961600$1070.9637$1070.9898$1070.9593$1070.98590$1070.9859
1652961660$1070.9864$1071.0043$1070.9039$1070.90390$1070.9039
1652961720$1070.8979$1070.9263$1070.8865$1070.90770$1070.9077
1652961780$1070.9223$1070.9672$1070.9011$1070.94770$1070.9477
1652961840$1070.9564$1070.9717$1070.935$1070.97170$1070.9717
1652961900$1070.9716$1071.0881$1070.942$1071.07180$1071.0718
1652961960$1071.07$1071.0951$1071.0609$1071.08860$1071.0886
1652962020$1071.0876$1071.1363$1071.0817$1071.11980$1071.1198
1652962080$1071.122$1071.1631$1071.1147$1071.16130$1071.1613
1652962140$1071.1632$1071.2012$1071.1431$1071.16160$1071.1616
1652962200$1071.1615$1071.188$1071.1553$1071.17870$1071.1787
1652962260$1071.1778$1071.2506$1071.1749$1071.24980$1071.2498
1652962320$1071.2433$1071.355$1071.2424$1071.3320$1071.332
1652962380$1071.3241$1071.3598$1071.3082$1071.3250$1071.325
1652962440$1071.325$1071.3709$1071.2898$1071.33830$1071.3383
1652962500$1071.3365$1071.3767$1071.3134$1071.35940$1071.3594
1652962560$1071.3553$1071.3609$1071.3103$1071.31270$1071.3127
1652962620$1071.3278$1071.3508$1071.3004$1071.34540$1071.3454
1652962680$1071.3489$1071.3916$1071.3358$1071.38550$1071.3855
1652962740$1071.3858$1071.3995$1071.3317$1071.34250$1071.3425
1652962800$1071.3423$1071.3484$1071.3193$1071.34160$1071.3416
1652962860$1071.3364$1071.3434$1071.2311$1071.24040$1071.2404
1652962920$1071.2389$1071.2693$1071.2239$1071.25220$1071.2522
1652962980$1071.2513$1071.291$1071.2205$1071.2770$1071.277
1652963040$1071.2759$1071.3162$1071.2513$1071.29530$1071.2953
1652963100$1071.2816$1071.3078$1071.272$1071.29680$1071.2968
1652963160$1071.2943$1071.339$1071.276$1071.33240$1071.3324
1652963220$1071.3518$1071.4207$1071.35$1071.3990$1071.399
1652963280$1071.3989$1071.4348$1071.3753$1071.42160$1071.4216
1652963340$1071.4237$1071.4295$1071.3865$1071.40780$1071.4078
1652963400$1071.3888$1071.6384$1071.3888$1071.59890$1071.5989
1652963460$1071.5983$1071.6842$1071.565$1071.67710$1071.6771
1652963520$1071.6786$1071.7221$1071.6696$1071.68930$1071.6893
1652963580$1071.6847$1071.8145$1071.6762$1071.79980$1071.7998
1652963640$1071.8133$1071.9804$1071.8059$1071.98040$1071.9804
1652963700$1071.9958$1072.0882$1071.9836$1072.06980$1072.0698
1652963760$1072.0747$1072.2406$1072.0655$1072.22450$1072.2245
1652963820$1072.2175$1072.2553$1072.1462$1072.21680$1072.2168
1652963880$1072.2435$1072.2435$1072.1033$1072.18040$1072.1804
1652963940$1072.1752$1072.3861$1072.1752$1072.37650$1072.3765
1652964000$1072.359$1072.5117$1072.321$1072.48040$1072.4804
1652964060$1072.47$1072.5636$1072.399$1072.3990$1072.399
1652964120$1072.3988$1072.5091$1072.3886$1072.46410$1072.4641
1652964180$1072.4797$1072.4872$1072.3813$1072.46970$1072.4697
1652964240$1072.4684$1072.4902$1072.4316$1072.45850$1072.4585
1652964300$1072.4677$1072.5548$1072.4252$1072.55480$1072.5548
1652964360$1072.5301$1072.6419$1072.5021$1072.56020$1072.5602
1652964420$1072.5614$1072.6181$1072.4828$1072.4920$1072.492
1652964480$1072.4896$1072.617$1072.4896$1072.59570$1072.5957
1652964540$1072.592$1072.6399$1072.5303$1072.57770$1072.5777
1652964600$1072.62$1072.7644$1072.5893$1072.74650$1072.7465
1652964660$1072.7468$1072.7795$1072.6517$1072.77950$1072.7795
1652964720$1072.7805$1072.8727$1072.7277$1072.730$1072.73
1652964780$1072.7343$1072.816$1072.7175$1072.79950$1072.7995
1652964840$1072.799$1072.805$1072.7146$1072.72790$1072.7279
1652964900$1072.7296$1072.8144$1072.7296$1072.74640$1072.7464
1652964960$1072.7536$1072.765$1072.6198$1072.61980$1072.6198
1652965020$1072.6136$1072.6832$1072.5727$1072.67010$1072.6701
1652965080$1072.659$1072.7525$1072.6555$1072.65990$1072.6599
1652965140$1072.6767$1072.7513$1072.6243$1072.73060$1072.7306
1652965200$1072.7332$1072.7758$1072.6597$1072.6690$1072.669
1652965260$1072.668$1072.7604$1072.6607$1072.75370$1072.7537
1652965320$1072.7205$1072.8444$1072.7205$1072.81180$1072.8118
1652965380$1072.8111$1072.8669$1072.7025$1072.74670$1072.7467
1652965440$1072.7332$1072.9311$1072.7309$1072.9080$1072.908
1652965500$1072.9199$1072.9709$1072.847$1072.96490$1072.9649
1652965560$1072.9356$1072.9929$1072.9309$1072.97210$1072.9721
1652965620$1072.9508$1073.0705$1072.935$1073.05950$1073.0595
1652965680$1073.058$1073.1604$1072.954$1072.9540$1072.954
1652965740$1072.9562$1073.092$1072.9537$1073.06090$1073.0609
1652965800$1073.0661$1073.1256$1073.0441$1073.09740$1073.0974
1652965860$1073.0937$1073.2471$1073.0896$1073.20050$1073.2005
1652965920$1073.2101$1073.3291$1073.2056$1073.31260$1073.3126
1652965980$1073.3249$1073.4245$1073.2904$1073.32090$1073.3209
1652966040$1073.3301$1073.3664$1073.2723$1073.34090$1073.3409
1652966100$1073.3514$1073.445$1073.3117$1073.43360$1073.4336
1652966160$1073.4343$1073.5272$1073.3958$1073.44670$1073.4467
1652966220$1073.4563$1073.5499$1073.4111$1073.52590$1073.5259
1652966280$1073.5281$1073.5399$1073.4385$1073.53560$1073.5356
1652966340$1073.5288$1073.6455$1073.4985$1073.58880$1073.5888
1652966400$1073.5905$1073.7059$1073.5855$1073.61010$1073.6101
1652966460$1073.6037$1073.6615$1073.504$1073.55930$1073.5593
1652966520$1073.5718$1073.6324$1073.5066$1073.52310$1073.5231
1652966580$1073.5194$1073.5259$1073.4377$1073.46020$1073.4602
1652966640$1073.4692$1073.5346$1073.44$1073.51080$1073.5108
1652966700$1073.5154$1073.5458$1073.444$1073.49970$1073.4997
1652966760$1073.5042$1073.5042$1073.4241$1073.45140$1073.4514
1652966820$1073.4452$1073.4477$1073.3877$1073.40820$1073.4082
1652966880$1073.4074$1073.4246$1073.3615$1073.39940$1073.3994
1652966940$1073.4111$1073.4717$1073.4111$1073.4570$1073.457
1652967000$1073.4564$1076.6501$1073.4564$1076.3370$1076.337
1652967060$1076.3774$1076.4752$1075.5392$1075.93520$1075.9352
1652967120$1075.931$1076.1357$1075.6075$1075.76520$1075.7652
1652967180$1075.766$1076.6536$1075.766$1076.27510$1076.2751
1652967240$1076.2782$1079.3022$1076.2039$1078.91150$1078.9115
1652967300$1078.938$1078.9403$1076.9318$1078.10710$1078.1071
1652967360$1078.1102$1078.9178$1078.1102$1078.3150$1078.315
1652967420$1078.308$1079.359$1078.308$1079.3590$1079.359
1652967480$1079.2702$1079.7916$1078.8296$1079.47750$1079.4775
1652967540$1079.4019$1079.7528$1078.6796$1079.54270$1079.5427
1652967600$1079.483$1079.6489$1078.3635$1079.32290$1079.3229
1652967660$1079.3344$1079.4673$1077.8403$1078.31770$1078.3177
1652967720$1078.5848$1078.8848$1077.2997$1077.29970$1077.2997
1652967780$1077.4027$1077.7782$1076.7431$1077.20180$1077.2018
1652967840$1077.2278$1077.3573$1076.353$1076.39950$1076.3995
1652967900$1076.4088$1076.6485$1076.212$1076.23770$1076.2377
1652967960$1076.2632$1076.3282$1075.8965$1076.22040$1076.2204
1652968020$1076.2107$1076.2212$1074.4074$1075.1590$1075.159
1652968080$1075.1587$1075.3971$1074.8957$1075.11110$1075.1111
1652968140$1075.1126$1075.1126$1074.7211$1075.03160$1075.0316
1652968200$1075.0316$1075.579$1074.5988$1074.97980$1074.9798
1652968260$1075.0793$1075.375$1074.7724$1075.23690$1075.2369
1652968320$1075.2173$1076.158$1075.2173$1075.98980$1075.9898
1652968380$1076.0783$1076.8071$1076.0783$1076.73890$1076.7389
1652968440$1076.7294$1077.6774$1076.7118$1077.47790$1077.4779
1652968500$1077.6382$1078.4314$1077.6004$1078.43140$1078.4314
1652968560$1078.5116$1078.7568$1077.9839$1078.23980$1078.2398
1652968620$1078.4074$1078.7773$1078.2224$1078.29910$1078.2991
1652968680$1078.2858$1078.3359$1077.5632$1077.75660$1077.7566
1652968740$1077.6703$1077.9229$1077.3743$1077.91870$1077.9187
1652968800$1077.8577$1078.5328$1077.3741$1078.29680$1078.2968
1652968860$1078.2422$1079.2841$1078.2422$1079.28410$1079.2841
1652968920$1079.2797$1079.6304$1079.1743$1079.40120$1079.4012
1652968980$1079.4012$1080.0335$1079.3087$1079.89180$1079.8918
1652969040$1079.8954$1080.1439$1079.3246$1079.63260$1079.6326
1652969100$1079.683$1080.0349$1079.2907$1079.94830$1079.9483
1652969160$1079.7358$1079.7358$1079.0206$1079.21130$1079.2113
1652969220$1079.2083$1079.565$1078.90$1078.97860$1078.9786
1652969280$1079.004$1079.2761$1078.5285$1078.99690$1078.9969
1652969340$1078.9801$1078.9862$1078.1338$1078.78350$1078.7835
1652969400$1078.8535$1079.3159$1078.7054$1078.93720$1078.9372
1652969460$1078.936$1079.8954$1078.936$1079.57580$1079.5758
1652969520$1079.4889$1079.493$1078.9748$1079.34720$1079.3472
1652969580$1079.3724$1079.3724$1078.4163$1078.44480$1078.4448
1652969640$1078.4515$1078.6743$1078.1503$1078.43090$1078.4309
1652969700$1078.4136$1078.8096$1077.9148$1078.34640$1078.3464
1652969760$1078.3897$1079.0899$1078.2114$1078.78690$1078.7869
1652969820$1078.9063$1079.507$1078.8696$1079.35110$1079.3511
1652969880$1079.2739$1079.3731$1078.9809$1079.25890$1079.2589
1652969940$1079.2392$1079.5616$1078.5711$1078.6610$1078.661
1652970000$1078.6109$1079.5864$1078.4283$1079.49510$1079.4951
1652970060$1079.4918$1079.8751$1079.3244$1079.60180$1079.6018
1652970120$1079.5891$1079.6856$1079.2673$1079.39390$1079.3939
1652970180$1079.3827$1079.5332$1079.3351$1079.46470$1079.4647
1652970240$1079.4195$1079.6683$1079.2518$1079.65410$1079.6541
1652970300$1079.6746$1079.6746$1079.1175$1079.42540$1079.4254
1652970360$1079.4661$1079.4734$1078.7791$1078.78290$1078.7829
1652970420$1078.7424$1078.7999$1077.9867$1078.29170$1078.2917
1652970480$1078.2917$1078.3363$1078.0096$1078.00960$1078.0096
1652970540$1078.0242$1078.6251$1077.6809$1078.39940$1078.3994
1652970600$1078.3827$1078.5347$1077.2439$1077.36610$1077.3661
1652970660$1077.3879$1077.9418$1077.3045$1077.70220$1077.7022
1652970720$1077.6926$1078.8694$1077.6925$1078.86940$1078.8694
1652970780$1078.8667$1079.3106$1078.8667$1079.0860$1079.086
1652970840$1079.0899$1079.203$1078.8806$1079.18230$1079.1823
1652970900$1079.1772$1079.4298$1079.0653$1079.40690$1079.4069
1652970960$1079.3943$1079.4369$1078.9956$1079.19450$1079.1945
1652971020$1079.2028$1079.416$1079.0329$1079.30050$1079.3005
1652971080$1079.2075$1079.2075$1078.3452$1078.57340$1078.5734
1652971140$1078.5738$1079.0361$1078.3298$1078.98060$1078.9806
1652971200$1078.9641$1078.9641$1078.412$1078.5310$1078.531
1652971260$1078.4969$1078.577$1078.2128$1078.26960$1078.2696
1652971320$1078.3325$1079.1686$1078.1683$1078.48060$1078.4806
1652971380$1078.4453$1078.5282$1078.2599$1078.48050$1078.4805
1652971440$1078.4813$1078.616$1078.3638$1078.56670$1078.5667
1652971500$1078.569$1078.9443$1078.569$1078.92460$1078.9246
1652971560$1078.9531$1079.1533$1078.8092$1079.13540$1079.1354
1652971620$1079.2247$1079.2254$1079.0092$1079.05240$1079.0524
1652971680$1079.0564$1079.3429$1078.9493$1079.03460$1079.0346
1652971740$1079.0368$1079.0646$1078.636$1079.06160$1079.0616
1652971800$1079.0619$1079.369$1078.976$1079.15940$1079.1594
1652971860$1079.1167$1079.2122$1078.7657$1078.82570$1078.8257
1652971920$1078.8064$1079.5336$1078.7818$1079.48940$1079.4894
1652971980$1079.5013$1079.8793$1079.3485$1079.80650$1079.8065
1652972040$1079.7706$1080.2954$1079.7248$1080.29540$1080.2954
1652972100$1080.2827$1080.5028$1079.9944$1080.50280$1080.5028
1652972160$1080.4989$1080.5151$1080.1764$1080.27960$1080.2796
1652972220$1080.2779$1080.2876$1079.604$1079.78220$1079.7822
1652972280$1079.7745$1080.2691$1079.6604$1080.14690$1080.1469
1652972340$1080.1745$1080.3129$1079.9496$1080.18090$1080.1809
1652972400$1080.2326$1080.3802$1080.2175$1080.32550$1080.3255
1652972460$1080.3389$1080.6555$1080.2659$1080.62320$1080.6232
1652972520$1080.6166$1080.6267$1080.279$1080.55810$1080.5581
1652972580$1080.5786$1080.6711$1080.3376$1080.64110$1080.6411
1652972640$1080.6387$1080.7584$1080.5106$1080.52510$1080.5251
1652972700$1080.5182$1080.6955$1079.6631$1079.66310$1079.6631
1652972760$1079.6139$1079.8996$1079.5544$1079.89960$1079.8996
1652972820$1079.9339$1079.9339$1079.6243$1079.86850$1079.8685
1652972880$1079.8652$1079.8946$1079.6121$1079.86010$1079.8601
1652972940$1079.8403$1080.2097$1079.7403$1080.07990$1080.0799
1652973000$1080.067$1080.3999$1079.9625$1080.30340$1080.3034
1652973060$1080.2495$1080.5611$1080.2495$1080.56110$1080.5611
1652973120$1080.579$1080.6408$1080.3774$1080.4510$1080.451
1652973180$1080.4549$1080.5063$1080.2484$1080.2690$1080.269
1652973240$1080.2609$1080.4072$1080.0177$1080.24880$1080.2488
1652973300$1080.2055$1080.2055$1079.6247$1079.66770$1079.6677
1652973360$1079.6729$1079.816$1079.3128$1079.8160$1079.816
1652973420$1079.8214$1080.0643$1079.4811$1079.83180$1079.8318
1652973480$1079.9028$1079.9923$1079.8393$1079.99230$1079.9923
1652973540$1080.0008$1080.0517$1079.8595$1079.88990$1079.8899
1652973600$1079.8826$1079.9937$1079.7625$1079.94890$1079.9489
1652973660$1079.9661$1080.2581$1079.9067$1080.230$1080.23
1652973720$1080.2284$1080.5035$1080.216$1080.39780$1080.3978
1652973780$1080.4083$1080.4263$1080.3012$1080.3610$1080.361
1652973840$1080.3577$1080.6361$1080.3577$1080.60760$1080.6076
1652973900$1080.6135$1080.7091$1080.3579$1080.7010$1080.701
1652973960$1080.7022$1080.7211$1080.3825$1080.40820$1080.4082
1652974020$1080.4038$1080.4089$1079.9804$1080.28130$1080.2813
1652974080$1080.2878$1080.5164$1080.2738$1080.51640$1080.5164
1652974140$1080.3662$1080.4697$1079.9468$1080.40980$1080.4098
1652974200$1080.4233$1080.8145$1080.409$1080.43230$1080.4323
1652974260$1080.4098$1080.886$1080.3029$1080.840$1080.84
1652974320$1080.8249$1080.839$1080.3722$1080.59120$1080.5912
1652974380$1080.5761$1080.9997$1080.5626$1080.98610$1080.9861
1652974440$1080.9775$1081.1989$1080.9775$1081.17990$1081.1799
1652974500$1081.1822$1081.5802$1081.0424$1081.58020$1081.5802
1652974560$1081.6056$1081.6056$1081.3849$1081.5450$1081.545
1652974620$1081.5431$1081.7877$1081.4873$1081.74870$1081.7487
1652974680$1081.8302$1081.872$1081.6964$1081.7580$1081.758
1652974740$1081.7509$1081.9404$1081.6753$1081.68660$1081.6866
1652974800$1081.7394$1082.0179$1081.7394$1081.93340$1081.9334
1652974860$1081.9343$1082.2338$1081.9343$1082.10250$1082.1025
1652974920$1082.0881$1082.1266$1081.963$1082.07290$1082.0729
1652974980$1082.0729$1082.192$1081.9845$1082.16910$1082.1691
1652975040$1082.1866$1082.1958$1081.9834$1081.98340$1081.9834
1652975100$1081.9614$1081.984$1081.6597$1081.69370$1081.6937
1652975160$1081.6711$1081.6902$1081.5533$1081.57750$1081.5775
1652975220$1081.5785$1081.8178$1081.5751$1081.81780$1081.8178
1652975280$1081.8198$1081.8536$1081.6595$1081.84560$1081.8456
1652975340$1081.9793$1082.0129$1081.8105$1081.84450$1081.8445
1652975400$1081.847$1081.8812$1081.5023$1081.55750$1081.5575
1652975460$1081.5571$1081.889$1081.551$1081.70610$1081.7061
1652975520$1081.7066$1081.9094$1081.6838$1081.7610$1081.761
1652975580$1081.7605$1081.7777$1081.6475$1081.71430$1081.7143
1652975640$1081.7122$1081.7287$1081.3989$1081.5910$1081.591
1652975700$1081.605$1081.607$1081.3521$1081.54670$1081.5467
1652975760$1081.5444$1081.7114$1081.5394$1081.66690$1081.6669
1652975820$1081.7185$1081.7615$1081.6719$1081.730$1081.73
1652975880$1081.7462$1081.9615$1081.7408$1081.91380$1081.9138
1652975940$1081.9096$1082.1617$1081.7463$1082.11570$1082.1157
1652976000$1082.1334$1082.2174$1082.0298$1082.0470$1082.047
1652976060$1082.0359$1082.1434$1081.9374$1081.93740$1081.9374
1652976120$1081.9392$1082.0635$1081.8182$1082.02480$1082.0248
1652976180$1082.0307$1082.452$1082.0307$1082.30050$1082.3005
1652976240$1082.3084$1082.424$1082.2614$1082.26190$1082.2619
1652976300$1082.2657$1082.2657$1081.9193$1081.92360$1081.9236
1652976360$1081.9225$1082.2576$1081.9101$1082.22960$1082.2296
1652976420$1082.2484$1082.2911$1082.1339$1082.20650$1082.2065
1652976480$1082.1988$1082.2985$1082.179$1082.29850$1082.2985
1652976540$1082.2978$1082.3706$1082.0559$1082.21440$1082.2144
1652976600$1082.2212$1082.4743$1082.2195$1082.34630$1082.3463
1652976660$1082.3613$1082.6406$1082.3116$1082.62780$1082.6278
1652976720$1082.6349$1082.6349$1082.2381$1082.31910$1082.3191
1652976780$1082.3124$1082.4378$1082.3072$1082.42560$1082.4256
1652976840$1082.4237$1082.4287$1082.2781$1082.34930$1082.3493
1652976900$1082.3586$1082.5811$1082.3278$1082.56040$1082.5604
1652976960$1082.5566$1082.5566$1082.1748$1082.17820$1082.1782
1652977020$1082.1772$1082.2205$1082.0032$1082.05920$1082.0592
1652977080$1082.0687$1082.1115$1081.9234$1081.92340$1081.9234
1652977140$1081.9508$1081.9508$1081.7027$1081.76550$1081.7655
1652977200$1081.7743$1081.7778$1080.9737$1080.97370$1080.9737
1652977260$1080.9151$1080.9166$1080.7587$1080.76080$1080.7608
1652977320$1080.7708$1081.2631$1080.7058$1081.26310$1081.2631
1652977380$1081.2425$1081.2708$1081.0909$1081.17550$1081.1755
1652977440$1081.1921$1081.4172$1081.1128$1081.28640$1081.2864
1652977500$1081.2832$1081.3661$1081.2098$1081.24650$1081.2465
1652977560$1081.2478$1081.2832$1081.0979$1081.09790$1081.0979
1652977620$1081.10$1081.2495$1081.0731$1081.13510$1081.1351
1652977680$1081.1567$1081.1885$1080.9821$1081.12770$1081.1277
1652977740$1081.1264$1081.401$1081.1201$1081.29480$1081.2948
1652977800$1081.3038$1081.5132$1081.2611$1081.41770$1081.4177
1652977860$1081.3182$1081.4492$1081.2357$1081.43940$1081.4394
1652977920$1081.4544$1081.5116$1081.2275$1081.34120$1081.3412
1652977980$1081.3392$1081.3817$1081.1961$1081.26050$1081.2605
1652978040$1081.2593$1081.2892$1080.969$1081.12760$1081.1276
1652978100$1081.1132$1081.187$1080.5397$1080.53990$1080.5399
1652978160$1080.4502$1080.5634$1080.2213$1080.25580$1080.2558
1652978220$1080.2436$1080.2436$1079.9078$1079.9590$1079.959
1652978280$1079.9709$1080.3084$1079.9709$1080.25390$1080.2539
1652978340$1080.2539$1080.2605$1079.8437$1079.97490$1079.9749
1652978400$1079.9836$1079.9836$1079.7901$1079.88870$1079.8887
1652978460$1079.8866$1079.8972$1079.4478$1079.47160$1079.4716
1652978520$1079.6358$1080.0316$1079.5706$1079.96480$1079.9648
1652978580$1079.9032$1079.9128$1079.8031$1079.8060$1079.806
1652978640$1079.8051$1079.8159$1079.4952$1079.50520$1079.5052
1652978700$1079.436$1079.5435$1079.1857$1079.18570$1079.1857
1652978760$1079.2527$1079.2527$1079.0358$1079.11880$1079.1188
1652978820$1079.1206$1079.2274$1078.9778$1079.22740$1079.2274
1652978880$1079.167$1079.4561$1079.167$1079.18830$1079.1883
1652978940$1079.2193$1079.2942$1079.0701$1079.28010$1079.2801
1652979000$1079.2484$1079.7717$1079.2484$1079.77170$1079.7717
1652979060$1079.7734$1079.9067$1079.6273$1079.83670$1079.8367
1652979120$1079.8592$1080.0791$1079.8592$1079.99980$1079.9998
1652979180$1079.9959$1080.1309$1079.9234$1080.07460$1080.0746
1652979240$1080.0783$1080.2389$1079.7653$1079.76530$1079.7653
1652979300$1079.763$1080.0017$1079.5467$1079.97250$1079.9725
1652979360$1079.9696$1080.1242$1079.8482$1079.98940$1079.9894
1652979420$1079.9829$1080.759$1079.9829$1080.75250$1080.7525
1652979480$1080.77$1080.77$1080.4902$1080.50820$1080.5082
1652979540$1080.5089$1080.815$1080.5046$1080.61160$1080.6116
1652979600$1080.606$1080.7581$1080.5132$1080.65330$1080.6533
1652979660$1080.6481$1080.7279$1080.5392$1080.53920$1080.5392
1652979720$1080.5417$1080.5417$1080.0345$1080.20180$1080.2018
1652979780$1080.2074$1080.6335$1080.2016$1080.35840$1080.3584
1652979840$1080.4066$1080.5328$1080.3537$1080.42570$1080.4257
1652979900$1080.4226$1080.8371$1080.4134$1080.800$1080.80
1652979960$1080.8128$1080.9351$1080.6932$1080.82870$1080.8287
1652980020$1080.6807$1080.701$1080.328$1080.42740$1080.4274
1652980080$1080.4331$1080.4529$1079.981$1080.08310$1080.0831
1652980140$1080.0839$1080.2963$1080.0272$1080.19920$1080.1992
1652980200$1080.199$1080.2211$1079.4206$1079.56790$1079.5679
1652980260$1079.5641$1079.9678$1079.5641$1079.96430$1079.9643
1652980320$1080.0085$1080.1031$1079.8767$1079.90920$1079.9092
1652980380$1079.8169$1079.8333$1079.538$1079.55010$1079.5501
1652980440$1079.5919$1079.6014$1079.1842$1079.47710$1079.4771
1652980500$1079.4666$1079.4921$1079.0215$1079.21790$1079.2179
1652980560$1079.1997$1079.3684$1079.067$1079.36840$1079.3684
1652980620$1079.3621$1079.491$1079.1953$1079.4910$1079.491
1652980680$1079.5368$1079.9162$1079.4945$1079.90920$1079.9092
1652980740$1079.9247$1080.1834$1079.8632$1080.15750$1080.1575
1652980800$1080.2571$1080.3428$1080.1544$1080.34280$1080.3428
1652980860$1080.2949$1080.2949$1080.0727$1080.08650$1080.0865
1652980920$1080.0844$1080.3653$1079.8037$1080.33810$1080.3381
1652980980$1080.3412$1080.3412$1080.1189$1080.19490$1080.1949
1652981040$1080.2096$1080.2142$1079.9647$1080.12550$1080.1255
1652981100$1080.1254$1080.2712$1079.9627$1080.25460$1080.2546
1652981160$1080.2545$1080.2654$1079.9832$1080.2160$1080.216
1652981220$1080.2155$1080.2346$1080.0765$1080.08350$1080.0835
1652981280$1080.0832$1080.0922$1079.886$1079.98550$1079.9855
1652981340$1079.9887$1080.1015$1079.9105$1079.97330$1079.9733
1652981400$1079.9679$1080.2085$1079.8573$1080.20850$1080.2085
1652981460$1080.2025$1080.4602$1080.2025$1080.37190$1080.3719
1652981520$1080.378$1080.4889$1080.3095$1080.35960$1080.3596
1652981580$1080.3583$1080.6764$1080.3583$1080.62770$1080.6277
1652981640$1080.6201$1080.622$1079.9643$1079.9940$1079.994
1652981700$1080.0086$1080.1086$1079.7743$1080.10320$1080.1032
1652981760$1080.1081$1080.4574$1080.0711$1080.45310$1080.4531
1652981820$1080.4179$1080.4375$1080.1456$1080.14560$1080.1456
1652981880$1080.1417$1080.1417$1079.9776$1080.09030$1080.0903
1652981940$1080.0983$1080.2201$1080.0861$1080.20320$1080.2032
1652982000$1080.1998$1080.1998$1079.9468$1079.96160$1079.9616
1652982060$1079.9636$1080.0254$1079.8434$1079.84750$1079.8475
1652982120$1079.8509$1079.9405$1079.7948$1079.90930$1079.9093
1652982180$1079.9092$1080.1688$1079.9072$1080.13980$1080.1398
1652982240$1080.1392$1080.3943$1080.1392$1080.26040$1080.2604
1652982300$1080.2607$1080.4006$1080.1295$1080.38870$1080.3887
1652982360$1080.393$1080.506$1080.2672$1080.29120$1080.2912
1652982420$1080.2677$1080.2718$1079.6715$1079.67150$1079.6715
1652982480$1079.6713$1079.7232$1079.2822$1079.28220$1079.2822
1652982540$1079.194$1079.2559$1078.7638$1078.79860$1078.7986
1652982600$1078.7939$1079.1152$1078.7374$1079.01120$1079.0112
1652982660$1079.0536$1079.6459$1079.0498$1079.58360$1079.5836
1652982720$1079.5799$1079.7472$1079.2956$1079.71010$1079.7101
1652982780$1079.6977$1079.7567$1079.5631$1079.67430$1079.6743
1652982840$1079.6749$1080.2506$1079.6637$1080.23950$1080.2395
1652982900$1080.2406$1080.9631$1080.2406$1080.9120$1080.912
1652982960$1080.9051$1081.372$1080.9045$1081.3720$1081.372
1652983020$1081.3612$1081.6523$1081.3612$1081.57010$1081.5701
1652983080$1081.5613$1081.581$1081.3591$1081.45150$1081.4515
1652983140$1081.4562$1081.4705$1081.2151$1081.39890$1081.3989
1652983200$1081.4122$1081.4873$1081.128$1081.13680$1081.1368
1652983260$1081.1848$1081.1848$1080.9033$1080.91270$1080.9127
1652983320$1080.9157$1081.4384$1080.9157$1081.34380$1081.3438
1652983380$1081.3472$1081.3479$1080.8157$1080.82810$1080.8281
1652983440$1080.8157$1080.8157$1080.5794$1080.66330$1080.6633
1652983500$1080.6687$1080.729$1080.4736$1080.66610$1080.6661
1652983560$1080.6127$1080.616$1080.1738$1080.22740$1080.2274
1652983620$1080.2547$1080.649$1080.2547$1080.63930$1080.6393
1652983680$1080.6456$1080.7575$1080.4685$1080.75370$1080.7537
1652983740$1080.8011$1080.8193$1080.6571$1080.69560$1080.6956
1652983800$1080.6933$1081.1257$1080.6639$1080.96040$1080.9604
1652983860$1080.9476$1081.057$1080.8984$1080.98520$1080.9852
1652983920$1080.9923$1080.9923$1080.6504$1080.8750$1080.875
1652983980$1080.8732$1080.9068$1080.4171$1080.41710$1080.4171
1652984040$1080.4197$1080.6983$1080.302$1080.67780$1080.6778
1652984100$1080.6898$1080.8394$1080.6882$1080.77230$1080.7723
1652984160$1080.7721$1080.9227$1080.5411$1080.54110$1080.5411
1652984220$1080.5396$1080.5436$1080.2933$1080.49180$1080.4918
1652984280$1080.5374$1080.5857$1080.3442$1080.50240$1080.5024
1652984340$1080.4311$1080.4547$1080.2023$1080.20230$1080.2023
1652984400$1080.2027$1080.6032$1080.0336$1080.6010$1080.601
1652984460$1080.6321$1080.847$1080.6319$1080.8470$1080.847
1652984520$1080.8902$1080.9204$1080.7309$1080.79240$1080.7924
1652984580$1080.7912$1080.8172$1080.4646$1080.69320$1080.6932
1652984640$1080.7013$1080.7013$1080.6041$1080.68250$1080.6825
1652984700$1080.7376$1080.872$1080.7363$1080.80330$1080.8033
1652984760$1080.7395$1080.7402$1080.3622$1080.36720$1080.3672
1652984820$1080.3535$1080.5733$1080.311$1080.57120$1080.5712
1652984880$1080.5651$1080.7901$1080.4972$1080.78020$1080.7802
1652984940$1080.7785$1080.8119$1080.6397$1080.64160$1080.6416
1652985000$1080.6351$1080.6436$1080.3091$1080.49340$1080.4934
1652985060$1080.4937$1080.8951$1080.4937$1080.88550$1080.8855
1652985120$1080.8925$1080.9144$1080.4912$1080.51430$1080.5143
1652985180$1080.514$1080.6182$1080.3753$1080.48170$1080.4817
1652985240$1080.4861$1080.5791$1080.4057$1080.56540$1080.5654
1652985300$1080.5624$1080.5668$1080.3313$1080.47520$1080.4752
1652985360$1080.5048$1080.5863$1080.4147$1080.56720$1080.5672
1652985420$1080.5682$1081.144$1080.5621$1081.1350$1081.135
1652985480$1081.1398$1081.4418$1081.126$1081.38750$1081.3875
1652985540$1081.3928$1081.3993$1081.0537$1081.05370$1081.0537
1652985600$1081.0562$1081.0562$1080.622$1080.76420$1080.7642
1652985660$1080.8058$1080.8224$1079.9625$1080.05260$1080.0526
1652985720$1080.0686$1080.2571$1080.0109$1080.19450$1080.1945
1652985780$1080.192$1080.3752$1080.0746$1080.36750$1080.3675
1652985840$1080.3646$1080.6715$1080.3279$1080.6080$1080.608
1652985900$1080.5636$1080.5873$1080.1826$1080.40610$1080.4061
1652985960$1080.3992$1080.4308$1080.2193$1080.28520$1080.2852
1652986020$1080.2845$1080.5634$1080.2845$1080.47240$1080.4724
1652986080$1080.4797$1080.6142$1080.4797$1080.55040$1080.5504
1652986140$1080.5462$1080.774$1080.5299$1080.77270$1080.7727
1652986200$1080.7739$1080.921$1080.6474$1080.64740$1080.6474
1652986260$1080.6124$1080.622$1080.01$1080.02440$1080.0244
1652986320$1080.0722$1080.4484$1079.9249$1080.29130$1080.2913
1652986380$1080.2762$1080.4548$1080.2506$1080.30240$1080.3024
1652986440$1080.2987$1080.4603$1080.2918$1080.31210$1080.3121
1652986500$1080.3169$1080.3674$1080.1037$1080.12670$1080.1267
1652986560$1080.1241$1080.1918$1079.9471$1079.95720$1079.9572
1652986620$1079.9545$1079.9951$1079.4845$1079.48450$1079.4845
1652986680$1079.5353$1079.7577$1079.4964$1079.65510$1079.6551
1652986740$1079.6479$1080.116$1079.6304$1080.10870$1080.1087
1652986800$1080.1067$1080.2903$1080.1067$1080.18830$1080.1883
1652986860$1080.198$1080.2338$1079.6413$1079.7960$1079.796
1652986920$1079.8434$1080.5595$1079.7807$1080.41020$1080.4102
1652986980$1080.433$1080.4438$1080.3379$1080.35440$1080.3544
1652987040$1080.3546$1080.4867$1080.0569$1080.08810$1080.0881
1652987100$1080.0973$1080.6729$1080.0951$1080.62990$1080.6299
1652987160$1080.6286$1080.6696$1080.2673$1080.28410$1080.2841
1652987220$1080.2819$1080.4249$1080.1876$1080.38440$1080.3844
1652987280$1080.3844$1080.4417$1080.3127$1080.31270$1080.3127
1652987340$1080.3411$1080.3507$1079.8778$1079.87780$1079.8778
1652987400$1079.8783$1079.956$1079.6008$1079.7950$1079.795
1652987460$1079.7861$1080.0443$1079.7425$1079.91820$1079.9182
1652987520$1079.9163$1080.1636$1079.8757$1079.94080$1079.9408
1652987580$1079.9408$1079.9414$1079.6702$1079.67020$1079.6702
1652987640$1079.6596$1079.9746$1079.6536$1079.86650$1079.8665
1652987700$1079.8632$1080.0111$1079.7244$1079.9060$1079.906
1652987760$1079.8869$1079.9944$1079.8001$1079.86840$1079.8684
1652987820$1079.8644$1080.0522$1079.8037$1079.90460$1079.9046
1652987880$1079.9071$1079.9278$1079.1585$1079.42290$1079.4229
1652987940$1079.4226$1079.4652$1079.2145$1079.3810$1079.381
1652988000$1079.3735$1079.4441$1079.2133$1079.24970$1079.2497
1652988060$1079.2442$1079.3445$1079.0699$1079.20360$1079.2036
1652988120$1079.2056$1079.2138$1078.9907$1079.21380$1079.2138
1652988180$1079.2151$1079.3575$1079.0051$1079.1320$1079.132
1652988240$1079.1292$1079.2345$1078.8347$1078.83660$1078.8366
1652988300$1078.8163$1078.9602$1078.562$1078.88850$1078.8885
1652988360$1078.7512$1079.0666$1078.7512$1078.9690$1078.969
1652988420$1078.9927$1078.9981$1078.7196$1078.780$1078.78
1652988480$1078.779$1079.0508$1078.7711$1078.97420$1078.9742
1652988540$1078.9752$1078.9752$1078.7957$1078.82530$1078.8253
1652988600$1078.8071$1078.9467$1078.6834$1078.89030$1078.8903
1652988660$1078.8947$1079.1841$1078.8947$1079.01440$1079.0144
1652988720$1079.0406$1079.3509$1078.9641$1079.11720$1079.1172
1652988780$1079.1481$1079.3453$1079.068$1079.17120$1079.1712
1652988840$1079.1763$1079.3092$1079.134$1079.25390$1079.2539
1652988900$1079.2532$1079.4828$1079.1653$1079.19080$1079.1908
1652988960$1079.1886$1079.4478$1079.1138$1079.44780$1079.4478
1652989020$1079.4513$1079.6627$1079.284$1079.66270$1079.6627
1652989080$1079.6778$1079.7435$1079.4822$1079.6260$1079.626
1652989140$1079.6119$1079.6825$1079.3713$1079.3860$1079.386
1652989200$1079.3818$1079.6575$1079.3804$1079.65750$1079.6575
1652989260$1079.5804$1079.6391$1079.3834$1079.46910$1079.4691
1652989320$1079.4425$1079.9309$1079.3928$1079.93090$1079.9309
1652989380$1079.932$1080.428$1079.9023$1080.24980$1080.2498
1652989440$1080.2485$1080.576$1080.161$1080.5020$1080.502
1652989500$1080.5015$1080.6427$1080.2635$1080.5790$1080.579
1652989560$1080.5787$1080.6468$1079.9387$1079.94150$1079.9415
1652989620$1079.9506$1080.148$1079.8366$1079.93390$1079.9339
1652989680$1080.0393$1080.2851$1079.8993$1080.18050$1080.1805
1652989740$1080.2751$1080.2908$1080.0109$1080.11180$1080.1118
1652989800$1080.3666$1080.3666$1079.6973$1079.85250$1079.8525
1652989860$1079.8533$1079.9463$1079.6667$1079.69020$1079.6902
1652989920$1079.683$1079.9833$1079.5939$1079.86850$1079.8685
1652989980$1079.8682$1079.8682$1079.66$1079.74120$1079.7412
1652990040$1079.7375$1079.8057$1079.5982$1079.70170$1079.7017
1652990100$1079.7573$1079.8304$1079.5679$1079.80420$1079.8042
1652990160$1079.7887$1079.8363$1079.5392$1079.60680$1079.6068
1652990220$1079.6783$1079.8996$1079.654$1079.79220$1079.7922
1652990280$1079.7293$1079.8948$1079.7126$1079.89480$1079.8948
1652990340$1079.8819$1079.8819$1079.7035$1079.81660$1079.8166
1652990400$1077.7742$1077.7796$1077.7081$1077.70810$1077.7081
1652990460$1077.7081$1077.7081$1077.7081$1077.70810$1077.7081
1652990520$1077.7081$1077.7081$1077.7081$1077.70810$1077.7081
1652990580$1077.7081$1077.7081$1077.7081$1077.70810$1077.7081
1652990640$1077.7081$1077.7081$1077.6613$1077.66130$1077.6613
1652990700$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652990760$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652990820$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652990880$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652990940$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991000$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991060$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991120$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991180$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991240$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991300$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991360$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991420$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991480$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991540$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991600$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991660$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991720$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991780$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991840$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991900$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652991960$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992020$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992080$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992140$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992200$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992260$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992320$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992380$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992440$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992500$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992560$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992620$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992680$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992740$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992800$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992860$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992920$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652992980$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993040$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993100$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993160$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993220$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993280$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993340$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993400$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993460$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993520$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993580$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993640$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993700$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993760$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993820$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993880$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652993940$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994000$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994060$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994120$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994180$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994240$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994300$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994360$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994420$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994480$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994540$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994600$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994660$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994720$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994780$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994840$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613
1652994900$1077.6613$1077.6613$1077.6613$1077.66130$1077.6613