GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 19, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1652947560 | $1069.6766 | $1069.8345 | $1069.6281 | $1069.6559 | 0 | $1069.6559 |
| 1652947620 | $1069.678 | $1069.7596 | $1069.5486 | $1069.6592 | 0 | $1069.6592 |
| 1652947680 | $1069.6578 | $1069.6585 | $1069.3748 | $1069.5355 | 0 | $1069.5355 |
| 1652947740 | $1069.544 | $1069.7856 | $1069.4703 | $1069.7856 | 0 | $1069.7856 |
| 1652947800 | $1069.7732 | $1069.7911 | $1069.6481 | $1069.7457 | 0 | $1069.7457 |
| 1652947860 | $1069.7153 | $1069.7298 | $1069.3652 | $1069.6041 | 0 | $1069.6041 |
| 1652947920 | $1069.6085 | $1069.8443 | $1069.5186 | $1069.7739 | 0 | $1069.7739 |
| 1652947980 | $1069.7767 | $1069.8049 | $1069.4254 | $1069.728 | 0 | $1069.728 |
| 1652948040 | $1069.7298 | $1069.8125 | $1069.6254 | $1069.8125 | 0 | $1069.8125 |
| 1652948100 | $1069.814 | $1069.8199 | $1069.6622 | $1069.6798 | 0 | $1069.6798 |
| 1652948160 | $1069.6784 | $1069.7999 | $1069.6649 | $1069.7317 | 0 | $1069.7317 |
| 1652948220 | $1069.7369 | $1069.8066 | $1069.6288 | $1069.6408 | 0 | $1069.6408 |
| 1652948280 | $1069.6292 | $1069.8676 | $1069.5819 | $1069.7836 | 0 | $1069.7836 |
| 1652948340 | $1069.8059 | $1069.8214 | $1069.6424 | $1069.7883 | 0 | $1069.7883 |
| 1652948400 | $1069.8071 | $1069.9988 | $1069.6839 | $1069.9702 | 0 | $1069.9702 |
| 1652948460 | $1070.0051 | $1070.057 | $1069.9157 | $1070.0095 | 0 | $1070.0095 |
| 1652948520 | $1070.0149 | $1070.147 | $1069.8564 | $1070.1266 | 0 | $1070.1266 |
| 1652948580 | $1070.0733 | $1070.2664 | $1070.0733 | $1070.1332 | 0 | $1070.1332 |
| 1652948640 | $1070.1321 | $1070.1562 | $1069.9422 | $1070.1093 | 0 | $1070.1093 |
| 1652948700 | $1070.108 | $1070.2015 | $1070.0558 | $1070.1252 | 0 | $1070.1252 |
| 1652948760 | $1070.1235 | $1070.1481 | $1069.9858 | $1070.0915 | 0 | $1070.0915 |
| 1652948820 | $1070.0957 | $1070.1029 | $1069.9898 | $1070.0255 | 0 | $1070.0255 |
| 1652948880 | $1070.0235 | $1070.1525 | $1069.889 | $1070.0214 | 0 | $1070.0214 |
| 1652948940 | $1070.0116 | $1070.3299 | $1070.0116 | $1070.2543 | 0 | $1070.2543 |
| 1652949000 | $1070.235 | $1070.2788 | $1070.1963 | $1070.2555 | 0 | $1070.2555 |
| 1652949060 | $1070.25 | $1070.4799 | $1070.1464 | $1070.3814 | 0 | $1070.3814 |
| 1652949120 | $1070.4082 | $1070.438 | $1070.3538 | $1070.4298 | 0 | $1070.4298 |
| 1652949180 | $1070.4306 | $1070.4403 | $1070.2801 | $1070.3476 | 0 | $1070.3476 |
| 1652949240 | $1070.3443 | $1070.3724 | $1070.2134 | $1070.2555 | 0 | $1070.2555 |
| 1652949300 | $1070.2598 | $1070.2623 | $1070.1337 | $1070.1983 | 0 | $1070.1983 |
| 1652949360 | $1070.2122 | $1070.2232 | $1070.0599 | $1070.0599 | 0 | $1070.0599 |
| 1652949420 | $1070.0346 | $1070.0705 | $1069.7223 | $1069.7893 | 0 | $1069.7893 |
| 1652949480 | $1069.7881 | $1069.8786 | $1069.471 | $1069.8136 | 0 | $1069.8136 |
| 1652949540 | $1069.8614 | $1069.8614 | $1069.6199 | $1069.7249 | 0 | $1069.7249 |
| 1652949600 | $1069.7527 | $1070.009 | $1069.731 | $1069.8564 | 0 | $1069.8564 |
| 1652949660 | $1069.8572 | $1069.8572 | $1069.6434 | $1069.7695 | 0 | $1069.7695 |
| 1652949720 | $1069.7703 | $1069.7703 | $1069.5793 | $1069.6405 | 0 | $1069.6405 |
| 1652949780 | $1069.6397 | $1069.8418 | $1069.5419 | $1069.7835 | 0 | $1069.7835 |
| 1652949840 | $1069.7815 | $1069.8446 | $1069.6716 | $1069.7871 | 0 | $1069.7871 |
| 1652949900 | $1069.7959 | $1069.9307 | $1069.73 | $1069.8553 | 0 | $1069.8553 |
| 1652949960 | $1069.9484 | $1070.0584 | $1069.8474 | $1070.0584 | 0 | $1070.0584 |
| 1652950020 | $1070.0183 | $1070.1757 | $1070.0183 | $1070.1534 | 0 | $1070.1534 |
| 1652950080 | $1070.1776 | $1070.1943 | $1070.0904 | $1070.125 | 0 | $1070.125 |
| 1652950140 | $1070.1154 | $1070.1154 | $1069.9352 | $1069.9352 | 0 | $1069.9352 |
| 1652950200 | $1069.9335 | $1070.0346 | $1069.8916 | $1070.0258 | 0 | $1070.0258 |
| 1652950260 | $1070.0227 | $1070.087 | $1069.9847 | $1070.0239 | 0 | $1070.0239 |
| 1652950320 | $1070.0268 | $1070.053 | $1069.8637 | $1070.0473 | 0 | $1070.0473 |
| 1652950380 | $1070.0523 | $1070.1134 | $1069.8688 | $1070.1134 | 0 | $1070.1134 |
| 1652950440 | $1070.1092 | $1070.2129 | $1070.0003 | $1070.1341 | 0 | $1070.1341 |
| 1652950500 | $1070.1307 | $1070.1948 | $1070.06 | $1070.1647 | 0 | $1070.1647 |
| 1652950560 | $1070.1708 | $1070.1831 | $1070.0268 | $1070.0804 | 0 | $1070.0804 |
| 1652950620 | $1070.0761 | $1070.0761 | $1069.8794 | $1069.975 | 0 | $1069.975 |
| 1652950680 | $1069.9885 | $1070.1154 | $1069.8748 | $1069.9683 | 0 | $1069.9683 |
| 1652950740 | $1069.9769 | $1070.1784 | $1069.9566 | $1069.9876 | 0 | $1069.9876 |
| 1652950800 | $1069.9834 | $1070.1188 | $1069.8408 | $1069.9967 | 0 | $1069.9967 |
| 1652950860 | $1069.9988 | $1070.0793 | $1069.7858 | $1069.7858 | 0 | $1069.7858 |
| 1652950920 | $1069.8077 | $1069.9302 | $1069.7964 | $1069.7964 | 0 | $1069.7964 |
| 1652950980 | $1069.7971 | $1070.0097 | $1069.7869 | $1069.858 | 0 | $1069.858 |
| 1652951040 | $1069.8661 | $1069.8806 | $1069.7688 | $1069.8656 | 0 | $1069.8656 |
| 1652951100 | $1069.8269 | $1069.8515 | $1069.7365 | $1069.7946 | 0 | $1069.7946 |
| 1652951160 | $1069.833 | $1069.8713 | $1069.7822 | $1069.7822 | 0 | $1069.7822 |
| 1652951220 | $1069.7872 | $1069.7872 | $1069.4964 | $1069.5475 | 0 | $1069.5475 |
| 1652951280 | $1069.5936 | $1070.0113 | $1069.5936 | $1070.0088 | 0 | $1070.0088 |
| 1652951340 | $1070.0175 | $1070.0175 | $1069.8313 | $1069.8561 | 0 | $1069.8561 |
| 1652951400 | $1069.8661 | $1069.9454 | $1069.7423 | $1069.8787 | 0 | $1069.8787 |
| 1652951460 | $1069.8695 | $1069.9759 | $1069.8235 | $1069.8235 | 0 | $1069.8235 |
| 1652951520 | $1069.8862 | $1069.9188 | $1069.6954 | $1069.6988 | 0 | $1069.6988 |
| 1652951580 | $1069.7306 | $1069.7449 | $1069.5066 | $1069.6175 | 0 | $1069.6175 |
| 1652951640 | $1069.6376 | $1069.8466 | $1069.5024 | $1069.5068 | 0 | $1069.5068 |
| 1652951700 | $1069.5012 | $1069.7639 | $1069.4696 | $1069.7358 | 0 | $1069.7358 |
| 1652951760 | $1069.7479 | $1069.8443 | $1069.585 | $1069.6873 | 0 | $1069.6873 |
| 1652951820 | $1069.6729 | $1069.981 | $1069.6485 | $1069.9387 | 0 | $1069.9387 |
| 1652951880 | $1069.9677 | $1070.0716 | $1069.7558 | $1069.9231 | 0 | $1069.9231 |
| 1652951940 | $1069.957 | $1069.9717 | $1069.5723 | $1069.5992 | 0 | $1069.5992 |
| 1652952000 | $1069.5991 | $1069.9553 | $1069.5976 | $1069.8937 | 0 | $1069.8937 |
| 1652952060 | $1069.8962 | $1069.9596 | $1069.8454 | $1069.943 | 0 | $1069.943 |
| 1652952120 | $1069.9203 | $1069.9848 | $1069.825 | $1069.9251 | 0 | $1069.9251 |
| 1652952180 | $1069.924 | $1070.1701 | $1069.924 | $1070.087 | 0 | $1070.087 |
| 1652952240 | $1070.0712 | $1070.2223 | $1069.9989 | $1070.0409 | 0 | $1070.0409 |
| 1652952300 | $1070.0503 | $1070.3432 | $1070.0493 | $1070.1926 | 0 | $1070.1926 |
| 1652952360 | $1070.2437 | $1070.3639 | $1070.1205 | $1070.3523 | 0 | $1070.3523 |
| 1652952420 | $1070.3485 | $1070.426 | $1070.3104 | $1070.3551 | 0 | $1070.3551 |
| 1652952480 | $1070.3715 | $1070.4788 | $1070.3336 | $1070.3394 | 0 | $1070.3394 |
| 1652952540 | $1070.2903 | $1070.4487 | $1070.1497 | $1070.4208 | 0 | $1070.4208 |
| 1652952600 | $1070.4389 | $1070.4389 | $1070.0736 | $1070.3184 | 0 | $1070.3184 |
| 1652952660 | $1070.3157 | $1070.417 | $1070.1929 | $1070.3737 | 0 | $1070.3737 |
| 1652952720 | $1070.3804 | $1070.7933 | $1070.3734 | $1070.5195 | 0 | $1070.5195 |
| 1652952780 | $1070.4932 | $1070.7992 | $1070.4932 | $1070.6147 | 0 | $1070.6147 |
| 1652952840 | $1070.6042 | $1070.7726 | $1070.4003 | $1070.4003 | 0 | $1070.4003 |
| 1652952900 | $1070.411 | $1070.5867 | $1070.3901 | $1070.4784 | 0 | $1070.4784 |
| 1652952960 | $1070.4637 | $1070.7174 | $1070.4273 | $1070.5607 | 0 | $1070.5607 |
| 1652953020 | $1070.6759 | $1070.7326 | $1070.5477 | $1070.7319 | 0 | $1070.7319 |
| 1652953080 | $1070.7252 | $1070.7564 | $1070.5815 | $1070.6793 | 0 | $1070.6793 |
| 1652953140 | $1070.6854 | $1070.7684 | $1070.6298 | $1070.6971 | 0 | $1070.6971 |
| 1652953200 | $1070.6833 | $1070.7032 | $1070.4694 | $1070.6976 | 0 | $1070.6976 |
| 1652953260 | $1070.7422 | $1070.7722 | $1070.5702 | $1070.5903 | 0 | $1070.5903 |
| 1652953320 | $1070.5948 | $1070.7332 | $1070.4782 | $1070.6408 | 0 | $1070.6408 |
| 1652953380 | $1070.6388 | $1070.6957 | $1070.6021 | $1070.6459 | 0 | $1070.6459 |
| 1652953440 | $1070.636 | $1070.6592 | $1070.4521 | $1070.5856 | 0 | $1070.5856 |
| 1652953500 | $1070.6251 | $1070.642 | $1070.5381 | $1070.5381 | 0 | $1070.5381 |
| 1652953560 | $1070.5619 | $1070.6357 | $1070.2855 | $1070.3921 | 0 | $1070.3921 |
| 1652953620 | $1070.3809 | $1070.6159 | $1070.3556 | $1070.5187 | 0 | $1070.5187 |
| 1652953680 | $1070.5352 | $1070.696 | $1070.4458 | $1070.5988 | 0 | $1070.5988 |
| 1652953740 | $1070.6685 | $1070.7164 | $1070.5361 | $1070.6014 | 0 | $1070.6014 |
| 1652953800 | $1070.6203 | $1070.673 | $1070.434 | $1070.4927 | 0 | $1070.4927 |
| 1652953860 | $1070.4768 | $1070.5634 | $1070.3429 | $1070.3429 | 0 | $1070.3429 |
| 1652953920 | $1070.3339 | $1070.5173 | $1070.2525 | $1070.3117 | 0 | $1070.3117 |
| 1652953980 | $1070.3251 | $1070.6105 | $1070.2978 | $1070.6105 | 0 | $1070.6105 |
| 1652954040 | $1070.6156 | $1070.6537 | $1070.4959 | $1070.6537 | 0 | $1070.6537 |
| 1652954100 | $1070.674 | $1070.7296 | $1070.6351 | $1070.6988 | 0 | $1070.6988 |
| 1652954160 | $1070.7064 | $1070.9486 | $1070.7064 | $1070.8675 | 0 | $1070.8675 |
| 1652954220 | $1070.8793 | $1071.0563 | $1070.8599 | $1071.0563 | 0 | $1071.0563 |
| 1652954280 | $1071.0006 | $1071.2136 | $1070.9691 | $1071.1193 | 0 | $1071.1193 |
| 1652954340 | $1071.1769 | $1071.2638 | $1071.0266 | $1071.2102 | 0 | $1071.2102 |
| 1652954400 | $1071.231 | $1071.231 | $1071.1217 | $1071.1355 | 0 | $1071.1355 |
| 1652954460 | $1071.1365 | $1071.1967 | $1070.8336 | $1070.8728 | 0 | $1070.8728 |
| 1652954520 | $1070.8721 | $1070.8975 | $1070.825 | $1070.8404 | 0 | $1070.8404 |
| 1652954580 | $1070.8348 | $1070.8568 | $1070.7963 | $1070.7971 | 0 | $1070.7971 |
| 1652954640 | $1070.7866 | $1070.7894 | $1070.7413 | $1070.7773 | 0 | $1070.7773 |
| 1652954700 | $1070.7829 | $1070.8267 | $1070.7735 | $1070.8105 | 0 | $1070.8105 |
| 1652954760 | $1070.8053 | $1070.8053 | $1070.7545 | $1070.7728 | 0 | $1070.7728 |
| 1652954820 | $1070.7727 | $1070.7727 | $1070.7341 | $1070.7611 | 0 | $1070.7611 |
| 1652954880 | $1070.773 | $1070.773 | $1070.6901 | $1070.6942 | 0 | $1070.6942 |
| 1652954940 | $1070.6815 | $1070.7567 | $1070.6784 | $1070.7501 | 0 | $1070.7501 |
| 1652955000 | $1070.7406 | $1070.7795 | $1070.7086 | $1070.7141 | 0 | $1070.7141 |
| 1652955060 | $1070.7279 | $1070.8079 | $1070.7059 | $1070.7682 | 0 | $1070.7682 |
| 1652955120 | $1070.7679 | $1070.8186 | $1070.7679 | $1070.8186 | 0 | $1070.8186 |
| 1652955180 | $1070.8219 | $1070.8241 | $1070.7746 | $1070.8057 | 0 | $1070.8057 |
| 1652955240 | $1070.8057 | $1070.876 | $1070.8057 | $1070.8611 | 0 | $1070.8611 |
| 1652955300 | $1070.8571 | $1070.9067 | $1070.8571 | $1070.8866 | 0 | $1070.8866 |
| 1652955360 | $1070.8984 | $1070.905 | $1070.8683 | $1070.90 | 0 | $1070.90 |
| 1652955420 | $1070.9127 | $1070.9357 | $1070.8932 | $1070.9132 | 0 | $1070.9132 |
| 1652955480 | $1070.9152 | $1070.9229 | $1070.8717 | $1070.9188 | 0 | $1070.9188 |
| 1652955540 | $1070.9176 | $1070.9176 | $1070.7805 | $1070.8016 | 0 | $1070.8016 |
| 1652955600 | $1070.8006 | $1070.8006 | $1070.7475 | $1070.773 | 0 | $1070.773 |
| 1652955660 | $1070.7693 | $1070.8196 | $1070.7586 | $1070.7586 | 0 | $1070.7586 |
| 1652955720 | $1070.7583 | $1070.8284 | $1070.739 | $1070.7966 | 0 | $1070.7966 |
| 1652955780 | $1070.8051 | $1070.8659 | $1070.7896 | $1070.8371 | 0 | $1070.8371 |
| 1652955840 | $1070.8383 | $1070.8553 | $1070.7826 | $1070.8062 | 0 | $1070.8062 |
| 1652955900 | $1070.8084 | $1070.8206 | $1070.7373 | $1070.7515 | 0 | $1070.7515 |
| 1652955960 | $1070.7364 | $1070.767 | $1070.7203 | $1070.7599 | 0 | $1070.7599 |
| 1652956020 | $1070.7509 | $1070.7979 | $1070.7183 | $1070.7766 | 0 | $1070.7766 |
| 1652956080 | $1070.7807 | $1070.8308 | $1070.75 | $1070.8218 | 0 | $1070.8218 |
| 1652956140 | $1070.8256 | $1070.8403 | $1070.8062 | $1070.8362 | 0 | $1070.8362 |
| 1652956200 | $1070.8444 | $1070.8608 | $1070.8235 | $1070.832 | 0 | $1070.832 |
| 1652956260 | $1070.832 | $1070.871 | $1070.7851 | $1070.8087 | 0 | $1070.8087 |
| 1652956320 | $1070.8175 | $1070.831 | $1070.7836 | $1070.8212 | 0 | $1070.8212 |
| 1652956380 | $1070.8075 | $1070.8628 | $1070.7819 | $1070.8253 | 0 | $1070.8253 |
| 1652956440 | $1070.8291 | $1070.875 | $1070.8243 | $1070.8696 | 0 | $1070.8696 |
| 1652956500 | $1070.8776 | $1070.9433 | $1070.8763 | $1070.9331 | 0 | $1070.9331 |
| 1652956560 | $1070.9542 | $1070.958 | $1070.8992 | $1070.8999 | 0 | $1070.8999 |
| 1652956620 | $1070.9122 | $1070.9122 | $1070.8786 | $1070.8872 | 0 | $1070.8872 |
| 1652956680 | $1070.8872 | $1070.9399 | $1070.8872 | $1070.9164 | 0 | $1070.9164 |
| 1652956740 | $1070.9156 | $1070.9778 | $1070.9105 | $1070.953 | 0 | $1070.953 |
| 1652956800 | $1070.9615 | $1071.0283 | $1070.9412 | $1070.9928 | 0 | $1070.9928 |
| 1652956860 | $1071.0087 | $1071.1293 | $1070.9954 | $1071.1186 | 0 | $1071.1186 |
| 1652956920 | $1071.1038 | $1071.1326 | $1071.0913 | $1071.1195 | 0 | $1071.1195 |
| 1652956980 | $1071.1181 | $1071.1594 | $1071.0981 | $1071.1266 | 0 | $1071.1266 |
| 1652957040 | $1071.1216 | $1071.1467 | $1071.0648 | $1071.0923 | 0 | $1071.0923 |
| 1652957100 | $1071.0984 | $1071.1096 | $1071.07 | $1071.0987 | 0 | $1071.0987 |
| 1652957160 | $1071.0898 | $1071.1318 | $1071.0859 | $1071.0976 | 0 | $1071.0976 |
| 1652957220 | $1071.0999 | $1071.2009 | $1071.0914 | $1071.1741 | 0 | $1071.1741 |
| 1652957280 | $1071.1773 | $1071.236 | $1071.1471 | $1071.2159 | 0 | $1071.2159 |
| 1652957340 | $1071.211 | $1071.2601 | $1071.2069 | $1071.2601 | 0 | $1071.2601 |
| 1652957400 | $1071.2602 | $1071.3113 | $1071.2364 | $1071.2628 | 0 | $1071.2628 |
| 1652957460 | $1071.2618 | $1071.316 | $1071.2543 | $1071.306 | 0 | $1071.306 |
| 1652957520 | $1071.304 | $1071.3377 | $1071.2501 | $1071.2503 | 0 | $1071.2503 |
| 1652957580 | $1071.258 | $1071.3066 | $1071.2422 | $1071.2918 | 0 | $1071.2918 |
| 1652957640 | $1071.2948 | $1071.2967 | $1071.2498 | $1071.2516 | 0 | $1071.2516 |
| 1652957700 | $1071.2589 | $1071.3736 | $1071.254 | $1071.3687 | 0 | $1071.3687 |
| 1652957760 | $1071.3437 | $1071.4211 | $1071.3078 | $1071.4207 | 0 | $1071.4207 |
| 1652957820 | $1071.4189 | $1071.4578 | $1071.3794 | $1071.4295 | 0 | $1071.4295 |
| 1652957880 | $1071.4217 | $1071.4544 | $1071.3993 | $1071.4317 | 0 | $1071.4317 |
| 1652957940 | $1071.4149 | $1071.5539 | $1071.4149 | $1071.5041 | 0 | $1071.5041 |
| 1652958000 | $1071.4777 | $1071.5453 | $1071.3963 | $1071.5453 | 0 | $1071.5453 |
| 1652958060 | $1071.5261 | $1071.6478 | $1071.5261 | $1071.6478 | 0 | $1071.6478 |
| 1652958120 | $1071.642 | $1071.6623 | $1071.6056 | $1071.6158 | 0 | $1071.6158 |
| 1652958180 | $1071.6161 | $1071.6466 | $1071.6059 | $1071.6101 | 0 | $1071.6101 |
| 1652958240 | $1071.6108 | $1071.6578 | $1071.605 | $1071.6444 | 0 | $1071.6444 |
| 1652958300 | $1071.6458 | $1071.6458 | $1071.5653 | $1071.5872 | 0 | $1071.5872 |
| 1652958360 | $1071.5959 | $1071.6697 | $1071.553 | $1071.6064 | 0 | $1071.6064 |
| 1652958420 | $1071.6057 | $1071.6429 | $1071.5821 | $1071.6123 | 0 | $1071.6123 |
| 1652958480 | $1071.6054 | $1071.626 | $1071.538 | $1071.5517 | 0 | $1071.5517 |
| 1652958540 | $1071.5419 | $1071.5481 | $1071.4442 | $1071.4574 | 0 | $1071.4574 |
| 1652958600 | $1071.4488 | $1071.4885 | $1071.4297 | $1071.4591 | 0 | $1071.4591 |
| 1652958660 | $1071.4771 | $1071.4771 | $1071.4107 | $1071.4368 | 0 | $1071.4368 |
| 1652958720 | $1071.4378 | $1071.4489 | $1071.3659 | $1071.3983 | 0 | $1071.3983 |
| 1652958780 | $1071.4039 | $1071.4638 | $1071.3774 | $1071.4602 | 0 | $1071.4602 |
| 1652958840 | $1071.46 | $1071.46 | $1071.4181 | $1071.4424 | 0 | $1071.4424 |
| 1652958900 | $1071.4457 | $1071.4719 | $1071.4052 | $1071.4253 | 0 | $1071.4253 |
| 1652958960 | $1071.4263 | $1071.4355 | $1071.3964 | $1071.4197 | 0 | $1071.4197 |
| 1652959020 | $1071.4042 | $1071.4088 | $1071.3565 | $1071.4026 | 0 | $1071.4026 |
| 1652959080 | $1071.409 | $1071.4137 | $1071.2988 | $1071.3054 | 0 | $1071.3054 |
| 1652959140 | $1071.303 | $1071.343 | $1071.3024 | $1071.3205 | 0 | $1071.3205 |
| 1652959200 | $1071.3111 | $1071.3111 | $1071.1487 | $1071.1743 | 0 | $1071.1743 |
| 1652959260 | $1071.1648 | $1071.2004 | $1071.1492 | $1071.1526 | 0 | $1071.1526 |
| 1652959320 | $1071.1482 | $1071.2201 | $1071.1472 | $1071.1858 | 0 | $1071.1858 |
| 1652959380 | $1071.1851 | $1071.2023 | $1071.1743 | $1071.1959 | 0 | $1071.1959 |
| 1652959440 | $1071.1897 | $1071.1955 | $1071.1503 | $1071.1503 | 0 | $1071.1503 |
| 1652959500 | $1071.1459 | $1071.1731 | $1071.1118 | $1071.1327 | 0 | $1071.1327 |
| 1652959560 | $1071.1526 | $1071.153 | $1071.0814 | $1071.0814 | 0 | $1071.0814 |
| 1652959620 | $1071.0892 | $1071.1872 | $1071.0778 | $1071.1872 | 0 | $1071.1872 |
| 1652959680 | $1071.1824 | $1071.256 | $1071.1736 | $1071.2278 | 0 | $1071.2278 |
| 1652959740 | $1071.2282 | $1071.2514 | $1071.2084 | $1071.2084 | 0 | $1071.2084 |
| 1652959800 | $1071.2274 | $1071.2274 | $1071.1547 | $1071.167 | 0 | $1071.167 |
| 1652959860 | $1071.1637 | $1071.2033 | $1071.1637 | $1071.1805 | 0 | $1071.1805 |
| 1652959920 | $1071.1805 | $1071.1805 | $1071.1349 | $1071.1349 | 0 | $1071.1349 |
| 1652959980 | $1071.1318 | $1071.1843 | $1071.1296 | $1071.1705 | 0 | $1071.1705 |
| 1652960040 | $1071.1759 | $1071.1759 | $1071.123 | $1071.1738 | 0 | $1071.1738 |
| 1652960100 | $1071.1616 | $1071.2065 | $1071.1616 | $1071.1762 | 0 | $1071.1762 |
| 1652960160 | $1071.1755 | $1071.1988 | $1071.1472 | $1071.1501 | 0 | $1071.1501 |
| 1652960220 | $1071.1484 | $1071.2147 | $1071.1484 | $1071.2147 | 0 | $1071.2147 |
| 1652960280 | $1071.2189 | $1071.2239 | $1071.1833 | $1071.1916 | 0 | $1071.1916 |
| 1652960340 | $1071.1883 | $1071.1888 | $1071.1329 | $1071.1329 | 0 | $1071.1329 |
| 1652960400 | $1071.136 | $1071.164 | $1071.1323 | $1071.1551 | 0 | $1071.1551 |
| 1652960460 | $1071.1491 | $1071.1652 | $1071.1366 | $1071.1525 | 0 | $1071.1525 |
| 1652960520 | $1071.1584 | $1071.1686 | $1071.1195 | $1071.1233 | 0 | $1071.1233 |
| 1652960580 | $1071.1263 | $1071.1772 | $1071.1068 | $1071.1524 | 0 | $1071.1524 |
| 1652960640 | $1071.1491 | $1071.156 | $1071.0964 | $1071.1192 | 0 | $1071.1192 |
| 1652960700 | $1071.1189 | $1071.1693 | $1071.1105 | $1071.133 | 0 | $1071.133 |
| 1652960760 | $1071.125 | $1071.1619 | $1071.1199 | $1071.1421 | 0 | $1071.1421 |
| 1652960820 | $1071.1419 | $1071.1476 | $1071.113 | $1071.1356 | 0 | $1071.1356 |
| 1652960880 | $1071.1352 | $1071.1441 | $1071.1055 | $1071.1068 | 0 | $1071.1068 |
| 1652960940 | $1071.0983 | $1071.1199 | $1071.0933 | $1071.094 | 0 | $1071.094 |
| 1652961000 | $1071.1049 | $1071.1236 | $1071.0713 | $1071.0713 | 0 | $1071.0713 |
| 1652961060 | $1071.0989 | $1071.0989 | $1071.0517 | $1071.066 | 0 | $1071.066 |
| 1652961120 | $1071.0649 | $1071.0726 | $1071.0429 | $1071.0429 | 0 | $1071.0429 |
| 1652961180 | $1071.0429 | $1071.0468 | $1071.006 | $1071.0094 | 0 | $1071.0094 |
| 1652961240 | $1071.0062 | $1071.0574 | $1071.0061 | $1071.0523 | 0 | $1071.0523 |
| 1652961300 | $1071.0391 | $1071.0391 | $1070.9865 | $1071.0017 | 0 | $1071.0017 |
| 1652961360 | $1071.0057 | $1071.0236 | $1070.9876 | $1071.0044 | 0 | $1071.0044 |
| 1652961420 | $1071.0119 | $1071.0141 | $1070.9638 | $1070.9902 | 0 | $1070.9902 |
| 1652961480 | $1070.9932 | $1070.9974 | $1070.9535 | $1070.9974 | 0 | $1070.9974 |
| 1652961540 | $1070.9975 | $1071.0023 | $1070.9629 | $1070.9689 | 0 | $1070.9689 |
| 1652961600 | $1070.9637 | $1070.9898 | $1070.9593 | $1070.9859 | 0 | $1070.9859 |
| 1652961660 | $1070.9864 | $1071.0043 | $1070.9039 | $1070.9039 | 0 | $1070.9039 |
| 1652961720 | $1070.8979 | $1070.9263 | $1070.8865 | $1070.9077 | 0 | $1070.9077 |
| 1652961780 | $1070.9223 | $1070.9672 | $1070.9011 | $1070.9477 | 0 | $1070.9477 |
| 1652961840 | $1070.9564 | $1070.9717 | $1070.935 | $1070.9717 | 0 | $1070.9717 |
| 1652961900 | $1070.9716 | $1071.0881 | $1070.942 | $1071.0718 | 0 | $1071.0718 |
| 1652961960 | $1071.07 | $1071.0951 | $1071.0609 | $1071.0886 | 0 | $1071.0886 |
| 1652962020 | $1071.0876 | $1071.1363 | $1071.0817 | $1071.1198 | 0 | $1071.1198 |
| 1652962080 | $1071.122 | $1071.1631 | $1071.1147 | $1071.1613 | 0 | $1071.1613 |
| 1652962140 | $1071.1632 | $1071.2012 | $1071.1431 | $1071.1616 | 0 | $1071.1616 |
| 1652962200 | $1071.1615 | $1071.188 | $1071.1553 | $1071.1787 | 0 | $1071.1787 |
| 1652962260 | $1071.1778 | $1071.2506 | $1071.1749 | $1071.2498 | 0 | $1071.2498 |
| 1652962320 | $1071.2433 | $1071.355 | $1071.2424 | $1071.332 | 0 | $1071.332 |
| 1652962380 | $1071.3241 | $1071.3598 | $1071.3082 | $1071.325 | 0 | $1071.325 |
| 1652962440 | $1071.325 | $1071.3709 | $1071.2898 | $1071.3383 | 0 | $1071.3383 |
| 1652962500 | $1071.3365 | $1071.3767 | $1071.3134 | $1071.3594 | 0 | $1071.3594 |
| 1652962560 | $1071.3553 | $1071.3609 | $1071.3103 | $1071.3127 | 0 | $1071.3127 |
| 1652962620 | $1071.3278 | $1071.3508 | $1071.3004 | $1071.3454 | 0 | $1071.3454 |
| 1652962680 | $1071.3489 | $1071.3916 | $1071.3358 | $1071.3855 | 0 | $1071.3855 |
| 1652962740 | $1071.3858 | $1071.3995 | $1071.3317 | $1071.3425 | 0 | $1071.3425 |
| 1652962800 | $1071.3423 | $1071.3484 | $1071.3193 | $1071.3416 | 0 | $1071.3416 |
| 1652962860 | $1071.3364 | $1071.3434 | $1071.2311 | $1071.2404 | 0 | $1071.2404 |
| 1652962920 | $1071.2389 | $1071.2693 | $1071.2239 | $1071.2522 | 0 | $1071.2522 |
| 1652962980 | $1071.2513 | $1071.291 | $1071.2205 | $1071.277 | 0 | $1071.277 |
| 1652963040 | $1071.2759 | $1071.3162 | $1071.2513 | $1071.2953 | 0 | $1071.2953 |
| 1652963100 | $1071.2816 | $1071.3078 | $1071.272 | $1071.2968 | 0 | $1071.2968 |
| 1652963160 | $1071.2943 | $1071.339 | $1071.276 | $1071.3324 | 0 | $1071.3324 |
| 1652963220 | $1071.3518 | $1071.4207 | $1071.35 | $1071.399 | 0 | $1071.399 |
| 1652963280 | $1071.3989 | $1071.4348 | $1071.3753 | $1071.4216 | 0 | $1071.4216 |
| 1652963340 | $1071.4237 | $1071.4295 | $1071.3865 | $1071.4078 | 0 | $1071.4078 |
| 1652963400 | $1071.3888 | $1071.6384 | $1071.3888 | $1071.5989 | 0 | $1071.5989 |
| 1652963460 | $1071.5983 | $1071.6842 | $1071.565 | $1071.6771 | 0 | $1071.6771 |
| 1652963520 | $1071.6786 | $1071.7221 | $1071.6696 | $1071.6893 | 0 | $1071.6893 |
| 1652963580 | $1071.6847 | $1071.8145 | $1071.6762 | $1071.7998 | 0 | $1071.7998 |
| 1652963640 | $1071.8133 | $1071.9804 | $1071.8059 | $1071.9804 | 0 | $1071.9804 |
| 1652963700 | $1071.9958 | $1072.0882 | $1071.9836 | $1072.0698 | 0 | $1072.0698 |
| 1652963760 | $1072.0747 | $1072.2406 | $1072.0655 | $1072.2245 | 0 | $1072.2245 |
| 1652963820 | $1072.2175 | $1072.2553 | $1072.1462 | $1072.2168 | 0 | $1072.2168 |
| 1652963880 | $1072.2435 | $1072.2435 | $1072.1033 | $1072.1804 | 0 | $1072.1804 |
| 1652963940 | $1072.1752 | $1072.3861 | $1072.1752 | $1072.3765 | 0 | $1072.3765 |
| 1652964000 | $1072.359 | $1072.5117 | $1072.321 | $1072.4804 | 0 | $1072.4804 |
| 1652964060 | $1072.47 | $1072.5636 | $1072.399 | $1072.399 | 0 | $1072.399 |
| 1652964120 | $1072.3988 | $1072.5091 | $1072.3886 | $1072.4641 | 0 | $1072.4641 |
| 1652964180 | $1072.4797 | $1072.4872 | $1072.3813 | $1072.4697 | 0 | $1072.4697 |
| 1652964240 | $1072.4684 | $1072.4902 | $1072.4316 | $1072.4585 | 0 | $1072.4585 |
| 1652964300 | $1072.4677 | $1072.5548 | $1072.4252 | $1072.5548 | 0 | $1072.5548 |
| 1652964360 | $1072.5301 | $1072.6419 | $1072.5021 | $1072.5602 | 0 | $1072.5602 |
| 1652964420 | $1072.5614 | $1072.6181 | $1072.4828 | $1072.492 | 0 | $1072.492 |
| 1652964480 | $1072.4896 | $1072.617 | $1072.4896 | $1072.5957 | 0 | $1072.5957 |
| 1652964540 | $1072.592 | $1072.6399 | $1072.5303 | $1072.5777 | 0 | $1072.5777 |
| 1652964600 | $1072.62 | $1072.7644 | $1072.5893 | $1072.7465 | 0 | $1072.7465 |
| 1652964660 | $1072.7468 | $1072.7795 | $1072.6517 | $1072.7795 | 0 | $1072.7795 |
| 1652964720 | $1072.7805 | $1072.8727 | $1072.7277 | $1072.73 | 0 | $1072.73 |
| 1652964780 | $1072.7343 | $1072.816 | $1072.7175 | $1072.7995 | 0 | $1072.7995 |
| 1652964840 | $1072.799 | $1072.805 | $1072.7146 | $1072.7279 | 0 | $1072.7279 |
| 1652964900 | $1072.7296 | $1072.8144 | $1072.7296 | $1072.7464 | 0 | $1072.7464 |
| 1652964960 | $1072.7536 | $1072.765 | $1072.6198 | $1072.6198 | 0 | $1072.6198 |
| 1652965020 | $1072.6136 | $1072.6832 | $1072.5727 | $1072.6701 | 0 | $1072.6701 |
| 1652965080 | $1072.659 | $1072.7525 | $1072.6555 | $1072.6599 | 0 | $1072.6599 |
| 1652965140 | $1072.6767 | $1072.7513 | $1072.6243 | $1072.7306 | 0 | $1072.7306 |
| 1652965200 | $1072.7332 | $1072.7758 | $1072.6597 | $1072.669 | 0 | $1072.669 |
| 1652965260 | $1072.668 | $1072.7604 | $1072.6607 | $1072.7537 | 0 | $1072.7537 |
| 1652965320 | $1072.7205 | $1072.8444 | $1072.7205 | $1072.8118 | 0 | $1072.8118 |
| 1652965380 | $1072.8111 | $1072.8669 | $1072.7025 | $1072.7467 | 0 | $1072.7467 |
| 1652965440 | $1072.7332 | $1072.9311 | $1072.7309 | $1072.908 | 0 | $1072.908 |
| 1652965500 | $1072.9199 | $1072.9709 | $1072.847 | $1072.9649 | 0 | $1072.9649 |
| 1652965560 | $1072.9356 | $1072.9929 | $1072.9309 | $1072.9721 | 0 | $1072.9721 |
| 1652965620 | $1072.9508 | $1073.0705 | $1072.935 | $1073.0595 | 0 | $1073.0595 |
| 1652965680 | $1073.058 | $1073.1604 | $1072.954 | $1072.954 | 0 | $1072.954 |
| 1652965740 | $1072.9562 | $1073.092 | $1072.9537 | $1073.0609 | 0 | $1073.0609 |
| 1652965800 | $1073.0661 | $1073.1256 | $1073.0441 | $1073.0974 | 0 | $1073.0974 |
| 1652965860 | $1073.0937 | $1073.2471 | $1073.0896 | $1073.2005 | 0 | $1073.2005 |
| 1652965920 | $1073.2101 | $1073.3291 | $1073.2056 | $1073.3126 | 0 | $1073.3126 |
| 1652965980 | $1073.3249 | $1073.4245 | $1073.2904 | $1073.3209 | 0 | $1073.3209 |
| 1652966040 | $1073.3301 | $1073.3664 | $1073.2723 | $1073.3409 | 0 | $1073.3409 |
| 1652966100 | $1073.3514 | $1073.445 | $1073.3117 | $1073.4336 | 0 | $1073.4336 |
| 1652966160 | $1073.4343 | $1073.5272 | $1073.3958 | $1073.4467 | 0 | $1073.4467 |
| 1652966220 | $1073.4563 | $1073.5499 | $1073.4111 | $1073.5259 | 0 | $1073.5259 |
| 1652966280 | $1073.5281 | $1073.5399 | $1073.4385 | $1073.5356 | 0 | $1073.5356 |
| 1652966340 | $1073.5288 | $1073.6455 | $1073.4985 | $1073.5888 | 0 | $1073.5888 |
| 1652966400 | $1073.5905 | $1073.7059 | $1073.5855 | $1073.6101 | 0 | $1073.6101 |
| 1652966460 | $1073.6037 | $1073.6615 | $1073.504 | $1073.5593 | 0 | $1073.5593 |
| 1652966520 | $1073.5718 | $1073.6324 | $1073.5066 | $1073.5231 | 0 | $1073.5231 |
| 1652966580 | $1073.5194 | $1073.5259 | $1073.4377 | $1073.4602 | 0 | $1073.4602 |
| 1652966640 | $1073.4692 | $1073.5346 | $1073.44 | $1073.5108 | 0 | $1073.5108 |
| 1652966700 | $1073.5154 | $1073.5458 | $1073.444 | $1073.4997 | 0 | $1073.4997 |
| 1652966760 | $1073.5042 | $1073.5042 | $1073.4241 | $1073.4514 | 0 | $1073.4514 |
| 1652966820 | $1073.4452 | $1073.4477 | $1073.3877 | $1073.4082 | 0 | $1073.4082 |
| 1652966880 | $1073.4074 | $1073.4246 | $1073.3615 | $1073.3994 | 0 | $1073.3994 |
| 1652966940 | $1073.4111 | $1073.4717 | $1073.4111 | $1073.457 | 0 | $1073.457 |
| 1652967000 | $1073.4564 | $1076.6501 | $1073.4564 | $1076.337 | 0 | $1076.337 |
| 1652967060 | $1076.3774 | $1076.4752 | $1075.5392 | $1075.9352 | 0 | $1075.9352 |
| 1652967120 | $1075.931 | $1076.1357 | $1075.6075 | $1075.7652 | 0 | $1075.7652 |
| 1652967180 | $1075.766 | $1076.6536 | $1075.766 | $1076.2751 | 0 | $1076.2751 |
| 1652967240 | $1076.2782 | $1079.3022 | $1076.2039 | $1078.9115 | 0 | $1078.9115 |
| 1652967300 | $1078.938 | $1078.9403 | $1076.9318 | $1078.1071 | 0 | $1078.1071 |
| 1652967360 | $1078.1102 | $1078.9178 | $1078.1102 | $1078.315 | 0 | $1078.315 |
| 1652967420 | $1078.308 | $1079.359 | $1078.308 | $1079.359 | 0 | $1079.359 |
| 1652967480 | $1079.2702 | $1079.7916 | $1078.8296 | $1079.4775 | 0 | $1079.4775 |
| 1652967540 | $1079.4019 | $1079.7528 | $1078.6796 | $1079.5427 | 0 | $1079.5427 |
| 1652967600 | $1079.483 | $1079.6489 | $1078.3635 | $1079.3229 | 0 | $1079.3229 |
| 1652967660 | $1079.3344 | $1079.4673 | $1077.8403 | $1078.3177 | 0 | $1078.3177 |
| 1652967720 | $1078.5848 | $1078.8848 | $1077.2997 | $1077.2997 | 0 | $1077.2997 |
| 1652967780 | $1077.4027 | $1077.7782 | $1076.7431 | $1077.2018 | 0 | $1077.2018 |
| 1652967840 | $1077.2278 | $1077.3573 | $1076.353 | $1076.3995 | 0 | $1076.3995 |
| 1652967900 | $1076.4088 | $1076.6485 | $1076.212 | $1076.2377 | 0 | $1076.2377 |
| 1652967960 | $1076.2632 | $1076.3282 | $1075.8965 | $1076.2204 | 0 | $1076.2204 |
| 1652968020 | $1076.2107 | $1076.2212 | $1074.4074 | $1075.159 | 0 | $1075.159 |
| 1652968080 | $1075.1587 | $1075.3971 | $1074.8957 | $1075.1111 | 0 | $1075.1111 |
| 1652968140 | $1075.1126 | $1075.1126 | $1074.7211 | $1075.0316 | 0 | $1075.0316 |
| 1652968200 | $1075.0316 | $1075.579 | $1074.5988 | $1074.9798 | 0 | $1074.9798 |
| 1652968260 | $1075.0793 | $1075.375 | $1074.7724 | $1075.2369 | 0 | $1075.2369 |
| 1652968320 | $1075.2173 | $1076.158 | $1075.2173 | $1075.9898 | 0 | $1075.9898 |
| 1652968380 | $1076.0783 | $1076.8071 | $1076.0783 | $1076.7389 | 0 | $1076.7389 |
| 1652968440 | $1076.7294 | $1077.6774 | $1076.7118 | $1077.4779 | 0 | $1077.4779 |
| 1652968500 | $1077.6382 | $1078.4314 | $1077.6004 | $1078.4314 | 0 | $1078.4314 |
| 1652968560 | $1078.5116 | $1078.7568 | $1077.9839 | $1078.2398 | 0 | $1078.2398 |
| 1652968620 | $1078.4074 | $1078.7773 | $1078.2224 | $1078.2991 | 0 | $1078.2991 |
| 1652968680 | $1078.2858 | $1078.3359 | $1077.5632 | $1077.7566 | 0 | $1077.7566 |
| 1652968740 | $1077.6703 | $1077.9229 | $1077.3743 | $1077.9187 | 0 | $1077.9187 |
| 1652968800 | $1077.8577 | $1078.5328 | $1077.3741 | $1078.2968 | 0 | $1078.2968 |
| 1652968860 | $1078.2422 | $1079.2841 | $1078.2422 | $1079.2841 | 0 | $1079.2841 |
| 1652968920 | $1079.2797 | $1079.6304 | $1079.1743 | $1079.4012 | 0 | $1079.4012 |
| 1652968980 | $1079.4012 | $1080.0335 | $1079.3087 | $1079.8918 | 0 | $1079.8918 |
| 1652969040 | $1079.8954 | $1080.1439 | $1079.3246 | $1079.6326 | 0 | $1079.6326 |
| 1652969100 | $1079.683 | $1080.0349 | $1079.2907 | $1079.9483 | 0 | $1079.9483 |
| 1652969160 | $1079.7358 | $1079.7358 | $1079.0206 | $1079.2113 | 0 | $1079.2113 |
| 1652969220 | $1079.2083 | $1079.565 | $1078.90 | $1078.9786 | 0 | $1078.9786 |
| 1652969280 | $1079.004 | $1079.2761 | $1078.5285 | $1078.9969 | 0 | $1078.9969 |
| 1652969340 | $1078.9801 | $1078.9862 | $1078.1338 | $1078.7835 | 0 | $1078.7835 |
| 1652969400 | $1078.8535 | $1079.3159 | $1078.7054 | $1078.9372 | 0 | $1078.9372 |
| 1652969460 | $1078.936 | $1079.8954 | $1078.936 | $1079.5758 | 0 | $1079.5758 |
| 1652969520 | $1079.4889 | $1079.493 | $1078.9748 | $1079.3472 | 0 | $1079.3472 |
| 1652969580 | $1079.3724 | $1079.3724 | $1078.4163 | $1078.4448 | 0 | $1078.4448 |
| 1652969640 | $1078.4515 | $1078.6743 | $1078.1503 | $1078.4309 | 0 | $1078.4309 |
| 1652969700 | $1078.4136 | $1078.8096 | $1077.9148 | $1078.3464 | 0 | $1078.3464 |
| 1652969760 | $1078.3897 | $1079.0899 | $1078.2114 | $1078.7869 | 0 | $1078.7869 |
| 1652969820 | $1078.9063 | $1079.507 | $1078.8696 | $1079.3511 | 0 | $1079.3511 |
| 1652969880 | $1079.2739 | $1079.3731 | $1078.9809 | $1079.2589 | 0 | $1079.2589 |
| 1652969940 | $1079.2392 | $1079.5616 | $1078.5711 | $1078.661 | 0 | $1078.661 |
| 1652970000 | $1078.6109 | $1079.5864 | $1078.4283 | $1079.4951 | 0 | $1079.4951 |
| 1652970060 | $1079.4918 | $1079.8751 | $1079.3244 | $1079.6018 | 0 | $1079.6018 |
| 1652970120 | $1079.5891 | $1079.6856 | $1079.2673 | $1079.3939 | 0 | $1079.3939 |
| 1652970180 | $1079.3827 | $1079.5332 | $1079.3351 | $1079.4647 | 0 | $1079.4647 |
| 1652970240 | $1079.4195 | $1079.6683 | $1079.2518 | $1079.6541 | 0 | $1079.6541 |
| 1652970300 | $1079.6746 | $1079.6746 | $1079.1175 | $1079.4254 | 0 | $1079.4254 |
| 1652970360 | $1079.4661 | $1079.4734 | $1078.7791 | $1078.7829 | 0 | $1078.7829 |
| 1652970420 | $1078.7424 | $1078.7999 | $1077.9867 | $1078.2917 | 0 | $1078.2917 |
| 1652970480 | $1078.2917 | $1078.3363 | $1078.0096 | $1078.0096 | 0 | $1078.0096 |
| 1652970540 | $1078.0242 | $1078.6251 | $1077.6809 | $1078.3994 | 0 | $1078.3994 |
| 1652970600 | $1078.3827 | $1078.5347 | $1077.2439 | $1077.3661 | 0 | $1077.3661 |
| 1652970660 | $1077.3879 | $1077.9418 | $1077.3045 | $1077.7022 | 0 | $1077.7022 |
| 1652970720 | $1077.6926 | $1078.8694 | $1077.6925 | $1078.8694 | 0 | $1078.8694 |
| 1652970780 | $1078.8667 | $1079.3106 | $1078.8667 | $1079.086 | 0 | $1079.086 |
| 1652970840 | $1079.0899 | $1079.203 | $1078.8806 | $1079.1823 | 0 | $1079.1823 |
| 1652970900 | $1079.1772 | $1079.4298 | $1079.0653 | $1079.4069 | 0 | $1079.4069 |
| 1652970960 | $1079.3943 | $1079.4369 | $1078.9956 | $1079.1945 | 0 | $1079.1945 |
| 1652971020 | $1079.2028 | $1079.416 | $1079.0329 | $1079.3005 | 0 | $1079.3005 |
| 1652971080 | $1079.2075 | $1079.2075 | $1078.3452 | $1078.5734 | 0 | $1078.5734 |
| 1652971140 | $1078.5738 | $1079.0361 | $1078.3298 | $1078.9806 | 0 | $1078.9806 |
| 1652971200 | $1078.9641 | $1078.9641 | $1078.412 | $1078.531 | 0 | $1078.531 |
| 1652971260 | $1078.4969 | $1078.577 | $1078.2128 | $1078.2696 | 0 | $1078.2696 |
| 1652971320 | $1078.3325 | $1079.1686 | $1078.1683 | $1078.4806 | 0 | $1078.4806 |
| 1652971380 | $1078.4453 | $1078.5282 | $1078.2599 | $1078.4805 | 0 | $1078.4805 |
| 1652971440 | $1078.4813 | $1078.616 | $1078.3638 | $1078.5667 | 0 | $1078.5667 |
| 1652971500 | $1078.569 | $1078.9443 | $1078.569 | $1078.9246 | 0 | $1078.9246 |
| 1652971560 | $1078.9531 | $1079.1533 | $1078.8092 | $1079.1354 | 0 | $1079.1354 |
| 1652971620 | $1079.2247 | $1079.2254 | $1079.0092 | $1079.0524 | 0 | $1079.0524 |
| 1652971680 | $1079.0564 | $1079.3429 | $1078.9493 | $1079.0346 | 0 | $1079.0346 |
| 1652971740 | $1079.0368 | $1079.0646 | $1078.636 | $1079.0616 | 0 | $1079.0616 |
| 1652971800 | $1079.0619 | $1079.369 | $1078.976 | $1079.1594 | 0 | $1079.1594 |
| 1652971860 | $1079.1167 | $1079.2122 | $1078.7657 | $1078.8257 | 0 | $1078.8257 |
| 1652971920 | $1078.8064 | $1079.5336 | $1078.7818 | $1079.4894 | 0 | $1079.4894 |
| 1652971980 | $1079.5013 | $1079.8793 | $1079.3485 | $1079.8065 | 0 | $1079.8065 |
| 1652972040 | $1079.7706 | $1080.2954 | $1079.7248 | $1080.2954 | 0 | $1080.2954 |
| 1652972100 | $1080.2827 | $1080.5028 | $1079.9944 | $1080.5028 | 0 | $1080.5028 |
| 1652972160 | $1080.4989 | $1080.5151 | $1080.1764 | $1080.2796 | 0 | $1080.2796 |
| 1652972220 | $1080.2779 | $1080.2876 | $1079.604 | $1079.7822 | 0 | $1079.7822 |
| 1652972280 | $1079.7745 | $1080.2691 | $1079.6604 | $1080.1469 | 0 | $1080.1469 |
| 1652972340 | $1080.1745 | $1080.3129 | $1079.9496 | $1080.1809 | 0 | $1080.1809 |
| 1652972400 | $1080.2326 | $1080.3802 | $1080.2175 | $1080.3255 | 0 | $1080.3255 |
| 1652972460 | $1080.3389 | $1080.6555 | $1080.2659 | $1080.6232 | 0 | $1080.6232 |
| 1652972520 | $1080.6166 | $1080.6267 | $1080.279 | $1080.5581 | 0 | $1080.5581 |
| 1652972580 | $1080.5786 | $1080.6711 | $1080.3376 | $1080.6411 | 0 | $1080.6411 |
| 1652972640 | $1080.6387 | $1080.7584 | $1080.5106 | $1080.5251 | 0 | $1080.5251 |
| 1652972700 | $1080.5182 | $1080.6955 | $1079.6631 | $1079.6631 | 0 | $1079.6631 |
| 1652972760 | $1079.6139 | $1079.8996 | $1079.5544 | $1079.8996 | 0 | $1079.8996 |
| 1652972820 | $1079.9339 | $1079.9339 | $1079.6243 | $1079.8685 | 0 | $1079.8685 |
| 1652972880 | $1079.8652 | $1079.8946 | $1079.6121 | $1079.8601 | 0 | $1079.8601 |
| 1652972940 | $1079.8403 | $1080.2097 | $1079.7403 | $1080.0799 | 0 | $1080.0799 |
| 1652973000 | $1080.067 | $1080.3999 | $1079.9625 | $1080.3034 | 0 | $1080.3034 |
| 1652973060 | $1080.2495 | $1080.5611 | $1080.2495 | $1080.5611 | 0 | $1080.5611 |
| 1652973120 | $1080.579 | $1080.6408 | $1080.3774 | $1080.451 | 0 | $1080.451 |
| 1652973180 | $1080.4549 | $1080.5063 | $1080.2484 | $1080.269 | 0 | $1080.269 |
| 1652973240 | $1080.2609 | $1080.4072 | $1080.0177 | $1080.2488 | 0 | $1080.2488 |
| 1652973300 | $1080.2055 | $1080.2055 | $1079.6247 | $1079.6677 | 0 | $1079.6677 |
| 1652973360 | $1079.6729 | $1079.816 | $1079.3128 | $1079.816 | 0 | $1079.816 |
| 1652973420 | $1079.8214 | $1080.0643 | $1079.4811 | $1079.8318 | 0 | $1079.8318 |
| 1652973480 | $1079.9028 | $1079.9923 | $1079.8393 | $1079.9923 | 0 | $1079.9923 |
| 1652973540 | $1080.0008 | $1080.0517 | $1079.8595 | $1079.8899 | 0 | $1079.8899 |
| 1652973600 | $1079.8826 | $1079.9937 | $1079.7625 | $1079.9489 | 0 | $1079.9489 |
| 1652973660 | $1079.9661 | $1080.2581 | $1079.9067 | $1080.23 | 0 | $1080.23 |
| 1652973720 | $1080.2284 | $1080.5035 | $1080.216 | $1080.3978 | 0 | $1080.3978 |
| 1652973780 | $1080.4083 | $1080.4263 | $1080.3012 | $1080.361 | 0 | $1080.361 |
| 1652973840 | $1080.3577 | $1080.6361 | $1080.3577 | $1080.6076 | 0 | $1080.6076 |
| 1652973900 | $1080.6135 | $1080.7091 | $1080.3579 | $1080.701 | 0 | $1080.701 |
| 1652973960 | $1080.7022 | $1080.7211 | $1080.3825 | $1080.4082 | 0 | $1080.4082 |
| 1652974020 | $1080.4038 | $1080.4089 | $1079.9804 | $1080.2813 | 0 | $1080.2813 |
| 1652974080 | $1080.2878 | $1080.5164 | $1080.2738 | $1080.5164 | 0 | $1080.5164 |
| 1652974140 | $1080.3662 | $1080.4697 | $1079.9468 | $1080.4098 | 0 | $1080.4098 |
| 1652974200 | $1080.4233 | $1080.8145 | $1080.409 | $1080.4323 | 0 | $1080.4323 |
| 1652974260 | $1080.4098 | $1080.886 | $1080.3029 | $1080.84 | 0 | $1080.84 |
| 1652974320 | $1080.8249 | $1080.839 | $1080.3722 | $1080.5912 | 0 | $1080.5912 |
| 1652974380 | $1080.5761 | $1080.9997 | $1080.5626 | $1080.9861 | 0 | $1080.9861 |
| 1652974440 | $1080.9775 | $1081.1989 | $1080.9775 | $1081.1799 | 0 | $1081.1799 |
| 1652974500 | $1081.1822 | $1081.5802 | $1081.0424 | $1081.5802 | 0 | $1081.5802 |
| 1652974560 | $1081.6056 | $1081.6056 | $1081.3849 | $1081.545 | 0 | $1081.545 |
| 1652974620 | $1081.5431 | $1081.7877 | $1081.4873 | $1081.7487 | 0 | $1081.7487 |
| 1652974680 | $1081.8302 | $1081.872 | $1081.6964 | $1081.758 | 0 | $1081.758 |
| 1652974740 | $1081.7509 | $1081.9404 | $1081.6753 | $1081.6866 | 0 | $1081.6866 |
| 1652974800 | $1081.7394 | $1082.0179 | $1081.7394 | $1081.9334 | 0 | $1081.9334 |
| 1652974860 | $1081.9343 | $1082.2338 | $1081.9343 | $1082.1025 | 0 | $1082.1025 |
| 1652974920 | $1082.0881 | $1082.1266 | $1081.963 | $1082.0729 | 0 | $1082.0729 |
| 1652974980 | $1082.0729 | $1082.192 | $1081.9845 | $1082.1691 | 0 | $1082.1691 |
| 1652975040 | $1082.1866 | $1082.1958 | $1081.9834 | $1081.9834 | 0 | $1081.9834 |
| 1652975100 | $1081.9614 | $1081.984 | $1081.6597 | $1081.6937 | 0 | $1081.6937 |
| 1652975160 | $1081.6711 | $1081.6902 | $1081.5533 | $1081.5775 | 0 | $1081.5775 |
| 1652975220 | $1081.5785 | $1081.8178 | $1081.5751 | $1081.8178 | 0 | $1081.8178 |
| 1652975280 | $1081.8198 | $1081.8536 | $1081.6595 | $1081.8456 | 0 | $1081.8456 |
| 1652975340 | $1081.9793 | $1082.0129 | $1081.8105 | $1081.8445 | 0 | $1081.8445 |
| 1652975400 | $1081.847 | $1081.8812 | $1081.5023 | $1081.5575 | 0 | $1081.5575 |
| 1652975460 | $1081.5571 | $1081.889 | $1081.551 | $1081.7061 | 0 | $1081.7061 |
| 1652975520 | $1081.7066 | $1081.9094 | $1081.6838 | $1081.761 | 0 | $1081.761 |
| 1652975580 | $1081.7605 | $1081.7777 | $1081.6475 | $1081.7143 | 0 | $1081.7143 |
| 1652975640 | $1081.7122 | $1081.7287 | $1081.3989 | $1081.591 | 0 | $1081.591 |
| 1652975700 | $1081.605 | $1081.607 | $1081.3521 | $1081.5467 | 0 | $1081.5467 |
| 1652975760 | $1081.5444 | $1081.7114 | $1081.5394 | $1081.6669 | 0 | $1081.6669 |
| 1652975820 | $1081.7185 | $1081.7615 | $1081.6719 | $1081.73 | 0 | $1081.73 |
| 1652975880 | $1081.7462 | $1081.9615 | $1081.7408 | $1081.9138 | 0 | $1081.9138 |
| 1652975940 | $1081.9096 | $1082.1617 | $1081.7463 | $1082.1157 | 0 | $1082.1157 |
| 1652976000 | $1082.1334 | $1082.2174 | $1082.0298 | $1082.047 | 0 | $1082.047 |
| 1652976060 | $1082.0359 | $1082.1434 | $1081.9374 | $1081.9374 | 0 | $1081.9374 |
| 1652976120 | $1081.9392 | $1082.0635 | $1081.8182 | $1082.0248 | 0 | $1082.0248 |
| 1652976180 | $1082.0307 | $1082.452 | $1082.0307 | $1082.3005 | 0 | $1082.3005 |
| 1652976240 | $1082.3084 | $1082.424 | $1082.2614 | $1082.2619 | 0 | $1082.2619 |
| 1652976300 | $1082.2657 | $1082.2657 | $1081.9193 | $1081.9236 | 0 | $1081.9236 |
| 1652976360 | $1081.9225 | $1082.2576 | $1081.9101 | $1082.2296 | 0 | $1082.2296 |
| 1652976420 | $1082.2484 | $1082.2911 | $1082.1339 | $1082.2065 | 0 | $1082.2065 |
| 1652976480 | $1082.1988 | $1082.2985 | $1082.179 | $1082.2985 | 0 | $1082.2985 |
| 1652976540 | $1082.2978 | $1082.3706 | $1082.0559 | $1082.2144 | 0 | $1082.2144 |
| 1652976600 | $1082.2212 | $1082.4743 | $1082.2195 | $1082.3463 | 0 | $1082.3463 |
| 1652976660 | $1082.3613 | $1082.6406 | $1082.3116 | $1082.6278 | 0 | $1082.6278 |
| 1652976720 | $1082.6349 | $1082.6349 | $1082.2381 | $1082.3191 | 0 | $1082.3191 |
| 1652976780 | $1082.3124 | $1082.4378 | $1082.3072 | $1082.4256 | 0 | $1082.4256 |
| 1652976840 | $1082.4237 | $1082.4287 | $1082.2781 | $1082.3493 | 0 | $1082.3493 |
| 1652976900 | $1082.3586 | $1082.5811 | $1082.3278 | $1082.5604 | 0 | $1082.5604 |
| 1652976960 | $1082.5566 | $1082.5566 | $1082.1748 | $1082.1782 | 0 | $1082.1782 |
| 1652977020 | $1082.1772 | $1082.2205 | $1082.0032 | $1082.0592 | 0 | $1082.0592 |
| 1652977080 | $1082.0687 | $1082.1115 | $1081.9234 | $1081.9234 | 0 | $1081.9234 |
| 1652977140 | $1081.9508 | $1081.9508 | $1081.7027 | $1081.7655 | 0 | $1081.7655 |
| 1652977200 | $1081.7743 | $1081.7778 | $1080.9737 | $1080.9737 | 0 | $1080.9737 |
| 1652977260 | $1080.9151 | $1080.9166 | $1080.7587 | $1080.7608 | 0 | $1080.7608 |
| 1652977320 | $1080.7708 | $1081.2631 | $1080.7058 | $1081.2631 | 0 | $1081.2631 |
| 1652977380 | $1081.2425 | $1081.2708 | $1081.0909 | $1081.1755 | 0 | $1081.1755 |
| 1652977440 | $1081.1921 | $1081.4172 | $1081.1128 | $1081.2864 | 0 | $1081.2864 |
| 1652977500 | $1081.2832 | $1081.3661 | $1081.2098 | $1081.2465 | 0 | $1081.2465 |
| 1652977560 | $1081.2478 | $1081.2832 | $1081.0979 | $1081.0979 | 0 | $1081.0979 |
| 1652977620 | $1081.10 | $1081.2495 | $1081.0731 | $1081.1351 | 0 | $1081.1351 |
| 1652977680 | $1081.1567 | $1081.1885 | $1080.9821 | $1081.1277 | 0 | $1081.1277 |
| 1652977740 | $1081.1264 | $1081.401 | $1081.1201 | $1081.2948 | 0 | $1081.2948 |
| 1652977800 | $1081.3038 | $1081.5132 | $1081.2611 | $1081.4177 | 0 | $1081.4177 |
| 1652977860 | $1081.3182 | $1081.4492 | $1081.2357 | $1081.4394 | 0 | $1081.4394 |
| 1652977920 | $1081.4544 | $1081.5116 | $1081.2275 | $1081.3412 | 0 | $1081.3412 |
| 1652977980 | $1081.3392 | $1081.3817 | $1081.1961 | $1081.2605 | 0 | $1081.2605 |
| 1652978040 | $1081.2593 | $1081.2892 | $1080.969 | $1081.1276 | 0 | $1081.1276 |
| 1652978100 | $1081.1132 | $1081.187 | $1080.5397 | $1080.5399 | 0 | $1080.5399 |
| 1652978160 | $1080.4502 | $1080.5634 | $1080.2213 | $1080.2558 | 0 | $1080.2558 |
| 1652978220 | $1080.2436 | $1080.2436 | $1079.9078 | $1079.959 | 0 | $1079.959 |
| 1652978280 | $1079.9709 | $1080.3084 | $1079.9709 | $1080.2539 | 0 | $1080.2539 |
| 1652978340 | $1080.2539 | $1080.2605 | $1079.8437 | $1079.9749 | 0 | $1079.9749 |
| 1652978400 | $1079.9836 | $1079.9836 | $1079.7901 | $1079.8887 | 0 | $1079.8887 |
| 1652978460 | $1079.8866 | $1079.8972 | $1079.4478 | $1079.4716 | 0 | $1079.4716 |
| 1652978520 | $1079.6358 | $1080.0316 | $1079.5706 | $1079.9648 | 0 | $1079.9648 |
| 1652978580 | $1079.9032 | $1079.9128 | $1079.8031 | $1079.806 | 0 | $1079.806 |
| 1652978640 | $1079.8051 | $1079.8159 | $1079.4952 | $1079.5052 | 0 | $1079.5052 |
| 1652978700 | $1079.436 | $1079.5435 | $1079.1857 | $1079.1857 | 0 | $1079.1857 |
| 1652978760 | $1079.2527 | $1079.2527 | $1079.0358 | $1079.1188 | 0 | $1079.1188 |
| 1652978820 | $1079.1206 | $1079.2274 | $1078.9778 | $1079.2274 | 0 | $1079.2274 |
| 1652978880 | $1079.167 | $1079.4561 | $1079.167 | $1079.1883 | 0 | $1079.1883 |
| 1652978940 | $1079.2193 | $1079.2942 | $1079.0701 | $1079.2801 | 0 | $1079.2801 |
| 1652979000 | $1079.2484 | $1079.7717 | $1079.2484 | $1079.7717 | 0 | $1079.7717 |
| 1652979060 | $1079.7734 | $1079.9067 | $1079.6273 | $1079.8367 | 0 | $1079.8367 |
| 1652979120 | $1079.8592 | $1080.0791 | $1079.8592 | $1079.9998 | 0 | $1079.9998 |
| 1652979180 | $1079.9959 | $1080.1309 | $1079.9234 | $1080.0746 | 0 | $1080.0746 |
| 1652979240 | $1080.0783 | $1080.2389 | $1079.7653 | $1079.7653 | 0 | $1079.7653 |
| 1652979300 | $1079.763 | $1080.0017 | $1079.5467 | $1079.9725 | 0 | $1079.9725 |
| 1652979360 | $1079.9696 | $1080.1242 | $1079.8482 | $1079.9894 | 0 | $1079.9894 |
| 1652979420 | $1079.9829 | $1080.759 | $1079.9829 | $1080.7525 | 0 | $1080.7525 |
| 1652979480 | $1080.77 | $1080.77 | $1080.4902 | $1080.5082 | 0 | $1080.5082 |
| 1652979540 | $1080.5089 | $1080.815 | $1080.5046 | $1080.6116 | 0 | $1080.6116 |
| 1652979600 | $1080.606 | $1080.7581 | $1080.5132 | $1080.6533 | 0 | $1080.6533 |
| 1652979660 | $1080.6481 | $1080.7279 | $1080.5392 | $1080.5392 | 0 | $1080.5392 |
| 1652979720 | $1080.5417 | $1080.5417 | $1080.0345 | $1080.2018 | 0 | $1080.2018 |
| 1652979780 | $1080.2074 | $1080.6335 | $1080.2016 | $1080.3584 | 0 | $1080.3584 |
| 1652979840 | $1080.4066 | $1080.5328 | $1080.3537 | $1080.4257 | 0 | $1080.4257 |
| 1652979900 | $1080.4226 | $1080.8371 | $1080.4134 | $1080.80 | 0 | $1080.80 |
| 1652979960 | $1080.8128 | $1080.9351 | $1080.6932 | $1080.8287 | 0 | $1080.8287 |
| 1652980020 | $1080.6807 | $1080.701 | $1080.328 | $1080.4274 | 0 | $1080.4274 |
| 1652980080 | $1080.4331 | $1080.4529 | $1079.981 | $1080.0831 | 0 | $1080.0831 |
| 1652980140 | $1080.0839 | $1080.2963 | $1080.0272 | $1080.1992 | 0 | $1080.1992 |
| 1652980200 | $1080.199 | $1080.2211 | $1079.4206 | $1079.5679 | 0 | $1079.5679 |
| 1652980260 | $1079.5641 | $1079.9678 | $1079.5641 | $1079.9643 | 0 | $1079.9643 |
| 1652980320 | $1080.0085 | $1080.1031 | $1079.8767 | $1079.9092 | 0 | $1079.9092 |
| 1652980380 | $1079.8169 | $1079.8333 | $1079.538 | $1079.5501 | 0 | $1079.5501 |
| 1652980440 | $1079.5919 | $1079.6014 | $1079.1842 | $1079.4771 | 0 | $1079.4771 |
| 1652980500 | $1079.4666 | $1079.4921 | $1079.0215 | $1079.2179 | 0 | $1079.2179 |
| 1652980560 | $1079.1997 | $1079.3684 | $1079.067 | $1079.3684 | 0 | $1079.3684 |
| 1652980620 | $1079.3621 | $1079.491 | $1079.1953 | $1079.491 | 0 | $1079.491 |
| 1652980680 | $1079.5368 | $1079.9162 | $1079.4945 | $1079.9092 | 0 | $1079.9092 |
| 1652980740 | $1079.9247 | $1080.1834 | $1079.8632 | $1080.1575 | 0 | $1080.1575 |
| 1652980800 | $1080.2571 | $1080.3428 | $1080.1544 | $1080.3428 | 0 | $1080.3428 |
| 1652980860 | $1080.2949 | $1080.2949 | $1080.0727 | $1080.0865 | 0 | $1080.0865 |
| 1652980920 | $1080.0844 | $1080.3653 | $1079.8037 | $1080.3381 | 0 | $1080.3381 |
| 1652980980 | $1080.3412 | $1080.3412 | $1080.1189 | $1080.1949 | 0 | $1080.1949 |
| 1652981040 | $1080.2096 | $1080.2142 | $1079.9647 | $1080.1255 | 0 | $1080.1255 |
| 1652981100 | $1080.1254 | $1080.2712 | $1079.9627 | $1080.2546 | 0 | $1080.2546 |
| 1652981160 | $1080.2545 | $1080.2654 | $1079.9832 | $1080.216 | 0 | $1080.216 |
| 1652981220 | $1080.2155 | $1080.2346 | $1080.0765 | $1080.0835 | 0 | $1080.0835 |
| 1652981280 | $1080.0832 | $1080.0922 | $1079.886 | $1079.9855 | 0 | $1079.9855 |
| 1652981340 | $1079.9887 | $1080.1015 | $1079.9105 | $1079.9733 | 0 | $1079.9733 |
| 1652981400 | $1079.9679 | $1080.2085 | $1079.8573 | $1080.2085 | 0 | $1080.2085 |
| 1652981460 | $1080.2025 | $1080.4602 | $1080.2025 | $1080.3719 | 0 | $1080.3719 |
| 1652981520 | $1080.378 | $1080.4889 | $1080.3095 | $1080.3596 | 0 | $1080.3596 |
| 1652981580 | $1080.3583 | $1080.6764 | $1080.3583 | $1080.6277 | 0 | $1080.6277 |
| 1652981640 | $1080.6201 | $1080.622 | $1079.9643 | $1079.994 | 0 | $1079.994 |
| 1652981700 | $1080.0086 | $1080.1086 | $1079.7743 | $1080.1032 | 0 | $1080.1032 |
| 1652981760 | $1080.1081 | $1080.4574 | $1080.0711 | $1080.4531 | 0 | $1080.4531 |
| 1652981820 | $1080.4179 | $1080.4375 | $1080.1456 | $1080.1456 | 0 | $1080.1456 |
| 1652981880 | $1080.1417 | $1080.1417 | $1079.9776 | $1080.0903 | 0 | $1080.0903 |
| 1652981940 | $1080.0983 | $1080.2201 | $1080.0861 | $1080.2032 | 0 | $1080.2032 |
| 1652982000 | $1080.1998 | $1080.1998 | $1079.9468 | $1079.9616 | 0 | $1079.9616 |
| 1652982060 | $1079.9636 | $1080.0254 | $1079.8434 | $1079.8475 | 0 | $1079.8475 |
| 1652982120 | $1079.8509 | $1079.9405 | $1079.7948 | $1079.9093 | 0 | $1079.9093 |
| 1652982180 | $1079.9092 | $1080.1688 | $1079.9072 | $1080.1398 | 0 | $1080.1398 |
| 1652982240 | $1080.1392 | $1080.3943 | $1080.1392 | $1080.2604 | 0 | $1080.2604 |
| 1652982300 | $1080.2607 | $1080.4006 | $1080.1295 | $1080.3887 | 0 | $1080.3887 |
| 1652982360 | $1080.393 | $1080.506 | $1080.2672 | $1080.2912 | 0 | $1080.2912 |
| 1652982420 | $1080.2677 | $1080.2718 | $1079.6715 | $1079.6715 | 0 | $1079.6715 |
| 1652982480 | $1079.6713 | $1079.7232 | $1079.2822 | $1079.2822 | 0 | $1079.2822 |
| 1652982540 | $1079.194 | $1079.2559 | $1078.7638 | $1078.7986 | 0 | $1078.7986 |
| 1652982600 | $1078.7939 | $1079.1152 | $1078.7374 | $1079.0112 | 0 | $1079.0112 |
| 1652982660 | $1079.0536 | $1079.6459 | $1079.0498 | $1079.5836 | 0 | $1079.5836 |
| 1652982720 | $1079.5799 | $1079.7472 | $1079.2956 | $1079.7101 | 0 | $1079.7101 |
| 1652982780 | $1079.6977 | $1079.7567 | $1079.5631 | $1079.6743 | 0 | $1079.6743 |
| 1652982840 | $1079.6749 | $1080.2506 | $1079.6637 | $1080.2395 | 0 | $1080.2395 |
| 1652982900 | $1080.2406 | $1080.9631 | $1080.2406 | $1080.912 | 0 | $1080.912 |
| 1652982960 | $1080.9051 | $1081.372 | $1080.9045 | $1081.372 | 0 | $1081.372 |
| 1652983020 | $1081.3612 | $1081.6523 | $1081.3612 | $1081.5701 | 0 | $1081.5701 |
| 1652983080 | $1081.5613 | $1081.581 | $1081.3591 | $1081.4515 | 0 | $1081.4515 |
| 1652983140 | $1081.4562 | $1081.4705 | $1081.2151 | $1081.3989 | 0 | $1081.3989 |
| 1652983200 | $1081.4122 | $1081.4873 | $1081.128 | $1081.1368 | 0 | $1081.1368 |
| 1652983260 | $1081.1848 | $1081.1848 | $1080.9033 | $1080.9127 | 0 | $1080.9127 |
| 1652983320 | $1080.9157 | $1081.4384 | $1080.9157 | $1081.3438 | 0 | $1081.3438 |
| 1652983380 | $1081.3472 | $1081.3479 | $1080.8157 | $1080.8281 | 0 | $1080.8281 |
| 1652983440 | $1080.8157 | $1080.8157 | $1080.5794 | $1080.6633 | 0 | $1080.6633 |
| 1652983500 | $1080.6687 | $1080.729 | $1080.4736 | $1080.6661 | 0 | $1080.6661 |
| 1652983560 | $1080.6127 | $1080.616 | $1080.1738 | $1080.2274 | 0 | $1080.2274 |
| 1652983620 | $1080.2547 | $1080.649 | $1080.2547 | $1080.6393 | 0 | $1080.6393 |
| 1652983680 | $1080.6456 | $1080.7575 | $1080.4685 | $1080.7537 | 0 | $1080.7537 |
| 1652983740 | $1080.8011 | $1080.8193 | $1080.6571 | $1080.6956 | 0 | $1080.6956 |
| 1652983800 | $1080.6933 | $1081.1257 | $1080.6639 | $1080.9604 | 0 | $1080.9604 |
| 1652983860 | $1080.9476 | $1081.057 | $1080.8984 | $1080.9852 | 0 | $1080.9852 |
| 1652983920 | $1080.9923 | $1080.9923 | $1080.6504 | $1080.875 | 0 | $1080.875 |
| 1652983980 | $1080.8732 | $1080.9068 | $1080.4171 | $1080.4171 | 0 | $1080.4171 |
| 1652984040 | $1080.4197 | $1080.6983 | $1080.302 | $1080.6778 | 0 | $1080.6778 |
| 1652984100 | $1080.6898 | $1080.8394 | $1080.6882 | $1080.7723 | 0 | $1080.7723 |
| 1652984160 | $1080.7721 | $1080.9227 | $1080.5411 | $1080.5411 | 0 | $1080.5411 |
| 1652984220 | $1080.5396 | $1080.5436 | $1080.2933 | $1080.4918 | 0 | $1080.4918 |
| 1652984280 | $1080.5374 | $1080.5857 | $1080.3442 | $1080.5024 | 0 | $1080.5024 |
| 1652984340 | $1080.4311 | $1080.4547 | $1080.2023 | $1080.2023 | 0 | $1080.2023 |
| 1652984400 | $1080.2027 | $1080.6032 | $1080.0336 | $1080.601 | 0 | $1080.601 |
| 1652984460 | $1080.6321 | $1080.847 | $1080.6319 | $1080.847 | 0 | $1080.847 |
| 1652984520 | $1080.8902 | $1080.9204 | $1080.7309 | $1080.7924 | 0 | $1080.7924 |
| 1652984580 | $1080.7912 | $1080.8172 | $1080.4646 | $1080.6932 | 0 | $1080.6932 |
| 1652984640 | $1080.7013 | $1080.7013 | $1080.6041 | $1080.6825 | 0 | $1080.6825 |
| 1652984700 | $1080.7376 | $1080.872 | $1080.7363 | $1080.8033 | 0 | $1080.8033 |
| 1652984760 | $1080.7395 | $1080.7402 | $1080.3622 | $1080.3672 | 0 | $1080.3672 |
| 1652984820 | $1080.3535 | $1080.5733 | $1080.311 | $1080.5712 | 0 | $1080.5712 |
| 1652984880 | $1080.5651 | $1080.7901 | $1080.4972 | $1080.7802 | 0 | $1080.7802 |
| 1652984940 | $1080.7785 | $1080.8119 | $1080.6397 | $1080.6416 | 0 | $1080.6416 |
| 1652985000 | $1080.6351 | $1080.6436 | $1080.3091 | $1080.4934 | 0 | $1080.4934 |
| 1652985060 | $1080.4937 | $1080.8951 | $1080.4937 | $1080.8855 | 0 | $1080.8855 |
| 1652985120 | $1080.8925 | $1080.9144 | $1080.4912 | $1080.5143 | 0 | $1080.5143 |
| 1652985180 | $1080.514 | $1080.6182 | $1080.3753 | $1080.4817 | 0 | $1080.4817 |
| 1652985240 | $1080.4861 | $1080.5791 | $1080.4057 | $1080.5654 | 0 | $1080.5654 |
| 1652985300 | $1080.5624 | $1080.5668 | $1080.3313 | $1080.4752 | 0 | $1080.4752 |
| 1652985360 | $1080.5048 | $1080.5863 | $1080.4147 | $1080.5672 | 0 | $1080.5672 |
| 1652985420 | $1080.5682 | $1081.144 | $1080.5621 | $1081.135 | 0 | $1081.135 |
| 1652985480 | $1081.1398 | $1081.4418 | $1081.126 | $1081.3875 | 0 | $1081.3875 |
| 1652985540 | $1081.3928 | $1081.3993 | $1081.0537 | $1081.0537 | 0 | $1081.0537 |
| 1652985600 | $1081.0562 | $1081.0562 | $1080.622 | $1080.7642 | 0 | $1080.7642 |
| 1652985660 | $1080.8058 | $1080.8224 | $1079.9625 | $1080.0526 | 0 | $1080.0526 |
| 1652985720 | $1080.0686 | $1080.2571 | $1080.0109 | $1080.1945 | 0 | $1080.1945 |
| 1652985780 | $1080.192 | $1080.3752 | $1080.0746 | $1080.3675 | 0 | $1080.3675 |
| 1652985840 | $1080.3646 | $1080.6715 | $1080.3279 | $1080.608 | 0 | $1080.608 |
| 1652985900 | $1080.5636 | $1080.5873 | $1080.1826 | $1080.4061 | 0 | $1080.4061 |
| 1652985960 | $1080.3992 | $1080.4308 | $1080.2193 | $1080.2852 | 0 | $1080.2852 |
| 1652986020 | $1080.2845 | $1080.5634 | $1080.2845 | $1080.4724 | 0 | $1080.4724 |
| 1652986080 | $1080.4797 | $1080.6142 | $1080.4797 | $1080.5504 | 0 | $1080.5504 |
| 1652986140 | $1080.5462 | $1080.774 | $1080.5299 | $1080.7727 | 0 | $1080.7727 |
| 1652986200 | $1080.7739 | $1080.921 | $1080.6474 | $1080.6474 | 0 | $1080.6474 |
| 1652986260 | $1080.6124 | $1080.622 | $1080.01 | $1080.0244 | 0 | $1080.0244 |
| 1652986320 | $1080.0722 | $1080.4484 | $1079.9249 | $1080.2913 | 0 | $1080.2913 |
| 1652986380 | $1080.2762 | $1080.4548 | $1080.2506 | $1080.3024 | 0 | $1080.3024 |
| 1652986440 | $1080.2987 | $1080.4603 | $1080.2918 | $1080.3121 | 0 | $1080.3121 |
| 1652986500 | $1080.3169 | $1080.3674 | $1080.1037 | $1080.1267 | 0 | $1080.1267 |
| 1652986560 | $1080.1241 | $1080.1918 | $1079.9471 | $1079.9572 | 0 | $1079.9572 |
| 1652986620 | $1079.9545 | $1079.9951 | $1079.4845 | $1079.4845 | 0 | $1079.4845 |
| 1652986680 | $1079.5353 | $1079.7577 | $1079.4964 | $1079.6551 | 0 | $1079.6551 |
| 1652986740 | $1079.6479 | $1080.116 | $1079.6304 | $1080.1087 | 0 | $1080.1087 |
| 1652986800 | $1080.1067 | $1080.2903 | $1080.1067 | $1080.1883 | 0 | $1080.1883 |
| 1652986860 | $1080.198 | $1080.2338 | $1079.6413 | $1079.796 | 0 | $1079.796 |
| 1652986920 | $1079.8434 | $1080.5595 | $1079.7807 | $1080.4102 | 0 | $1080.4102 |
| 1652986980 | $1080.433 | $1080.4438 | $1080.3379 | $1080.3544 | 0 | $1080.3544 |
| 1652987040 | $1080.3546 | $1080.4867 | $1080.0569 | $1080.0881 | 0 | $1080.0881 |
| 1652987100 | $1080.0973 | $1080.6729 | $1080.0951 | $1080.6299 | 0 | $1080.6299 |
| 1652987160 | $1080.6286 | $1080.6696 | $1080.2673 | $1080.2841 | 0 | $1080.2841 |
| 1652987220 | $1080.2819 | $1080.4249 | $1080.1876 | $1080.3844 | 0 | $1080.3844 |
| 1652987280 | $1080.3844 | $1080.4417 | $1080.3127 | $1080.3127 | 0 | $1080.3127 |
| 1652987340 | $1080.3411 | $1080.3507 | $1079.8778 | $1079.8778 | 0 | $1079.8778 |
| 1652987400 | $1079.8783 | $1079.956 | $1079.6008 | $1079.795 | 0 | $1079.795 |
| 1652987460 | $1079.7861 | $1080.0443 | $1079.7425 | $1079.9182 | 0 | $1079.9182 |
| 1652987520 | $1079.9163 | $1080.1636 | $1079.8757 | $1079.9408 | 0 | $1079.9408 |
| 1652987580 | $1079.9408 | $1079.9414 | $1079.6702 | $1079.6702 | 0 | $1079.6702 |
| 1652987640 | $1079.6596 | $1079.9746 | $1079.6536 | $1079.8665 | 0 | $1079.8665 |
| 1652987700 | $1079.8632 | $1080.0111 | $1079.7244 | $1079.906 | 0 | $1079.906 |
| 1652987760 | $1079.8869 | $1079.9944 | $1079.8001 | $1079.8684 | 0 | $1079.8684 |
| 1652987820 | $1079.8644 | $1080.0522 | $1079.8037 | $1079.9046 | 0 | $1079.9046 |
| 1652987880 | $1079.9071 | $1079.9278 | $1079.1585 | $1079.4229 | 0 | $1079.4229 |
| 1652987940 | $1079.4226 | $1079.4652 | $1079.2145 | $1079.381 | 0 | $1079.381 |
| 1652988000 | $1079.3735 | $1079.4441 | $1079.2133 | $1079.2497 | 0 | $1079.2497 |
| 1652988060 | $1079.2442 | $1079.3445 | $1079.0699 | $1079.2036 | 0 | $1079.2036 |
| 1652988120 | $1079.2056 | $1079.2138 | $1078.9907 | $1079.2138 | 0 | $1079.2138 |
| 1652988180 | $1079.2151 | $1079.3575 | $1079.0051 | $1079.132 | 0 | $1079.132 |
| 1652988240 | $1079.1292 | $1079.2345 | $1078.8347 | $1078.8366 | 0 | $1078.8366 |
| 1652988300 | $1078.8163 | $1078.9602 | $1078.562 | $1078.8885 | 0 | $1078.8885 |
| 1652988360 | $1078.7512 | $1079.0666 | $1078.7512 | $1078.969 | 0 | $1078.969 |
| 1652988420 | $1078.9927 | $1078.9981 | $1078.7196 | $1078.78 | 0 | $1078.78 |
| 1652988480 | $1078.779 | $1079.0508 | $1078.7711 | $1078.9742 | 0 | $1078.9742 |
| 1652988540 | $1078.9752 | $1078.9752 | $1078.7957 | $1078.8253 | 0 | $1078.8253 |
| 1652988600 | $1078.8071 | $1078.9467 | $1078.6834 | $1078.8903 | 0 | $1078.8903 |
| 1652988660 | $1078.8947 | $1079.1841 | $1078.8947 | $1079.0144 | 0 | $1079.0144 |
| 1652988720 | $1079.0406 | $1079.3509 | $1078.9641 | $1079.1172 | 0 | $1079.1172 |
| 1652988780 | $1079.1481 | $1079.3453 | $1079.068 | $1079.1712 | 0 | $1079.1712 |
| 1652988840 | $1079.1763 | $1079.3092 | $1079.134 | $1079.2539 | 0 | $1079.2539 |
| 1652988900 | $1079.2532 | $1079.4828 | $1079.1653 | $1079.1908 | 0 | $1079.1908 |
| 1652988960 | $1079.1886 | $1079.4478 | $1079.1138 | $1079.4478 | 0 | $1079.4478 |
| 1652989020 | $1079.4513 | $1079.6627 | $1079.284 | $1079.6627 | 0 | $1079.6627 |
| 1652989080 | $1079.6778 | $1079.7435 | $1079.4822 | $1079.626 | 0 | $1079.626 |
| 1652989140 | $1079.6119 | $1079.6825 | $1079.3713 | $1079.386 | 0 | $1079.386 |
| 1652989200 | $1079.3818 | $1079.6575 | $1079.3804 | $1079.6575 | 0 | $1079.6575 |
| 1652989260 | $1079.5804 | $1079.6391 | $1079.3834 | $1079.4691 | 0 | $1079.4691 |
| 1652989320 | $1079.4425 | $1079.9309 | $1079.3928 | $1079.9309 | 0 | $1079.9309 |
| 1652989380 | $1079.932 | $1080.428 | $1079.9023 | $1080.2498 | 0 | $1080.2498 |
| 1652989440 | $1080.2485 | $1080.576 | $1080.161 | $1080.502 | 0 | $1080.502 |
| 1652989500 | $1080.5015 | $1080.6427 | $1080.2635 | $1080.579 | 0 | $1080.579 |
| 1652989560 | $1080.5787 | $1080.6468 | $1079.9387 | $1079.9415 | 0 | $1079.9415 |
| 1652989620 | $1079.9506 | $1080.148 | $1079.8366 | $1079.9339 | 0 | $1079.9339 |
| 1652989680 | $1080.0393 | $1080.2851 | $1079.8993 | $1080.1805 | 0 | $1080.1805 |
| 1652989740 | $1080.2751 | $1080.2908 | $1080.0109 | $1080.1118 | 0 | $1080.1118 |
| 1652989800 | $1080.3666 | $1080.3666 | $1079.6973 | $1079.8525 | 0 | $1079.8525 |
| 1652989860 | $1079.8533 | $1079.9463 | $1079.6667 | $1079.6902 | 0 | $1079.6902 |
| 1652989920 | $1079.683 | $1079.9833 | $1079.5939 | $1079.8685 | 0 | $1079.8685 |
| 1652989980 | $1079.8682 | $1079.8682 | $1079.66 | $1079.7412 | 0 | $1079.7412 |
| 1652990040 | $1079.7375 | $1079.8057 | $1079.5982 | $1079.7017 | 0 | $1079.7017 |
| 1652990100 | $1079.7573 | $1079.8304 | $1079.5679 | $1079.8042 | 0 | $1079.8042 |
| 1652990160 | $1079.7887 | $1079.8363 | $1079.5392 | $1079.6068 | 0 | $1079.6068 |
| 1652990220 | $1079.6783 | $1079.8996 | $1079.654 | $1079.7922 | 0 | $1079.7922 |
| 1652990280 | $1079.7293 | $1079.8948 | $1079.7126 | $1079.8948 | 0 | $1079.8948 |
| 1652990340 | $1079.8819 | $1079.8819 | $1079.7035 | $1079.8166 | 0 | $1079.8166 |
| 1652990400 | $1077.7742 | $1077.7796 | $1077.7081 | $1077.7081 | 0 | $1077.7081 |
| 1652990460 | $1077.7081 | $1077.7081 | $1077.7081 | $1077.7081 | 0 | $1077.7081 |
| 1652990520 | $1077.7081 | $1077.7081 | $1077.7081 | $1077.7081 | 0 | $1077.7081 |
| 1652990580 | $1077.7081 | $1077.7081 | $1077.7081 | $1077.7081 | 0 | $1077.7081 |
| 1652990640 | $1077.7081 | $1077.7081 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652990700 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652990760 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652990820 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652990880 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652990940 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991000 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991060 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991120 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991180 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991240 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991300 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991360 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991420 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991480 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991540 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991600 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991660 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991720 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991780 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991840 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991900 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652991960 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992020 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992080 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992140 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992200 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992260 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992320 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992380 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992440 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992500 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992560 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992620 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992680 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992740 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992800 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992860 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992920 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652992980 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993040 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993100 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993160 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993220 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993280 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993340 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993400 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993460 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993520 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993580 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993640 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993700 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993760 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993820 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993880 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652993940 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994000 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994060 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994120 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994180 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994240 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994300 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994360 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994420 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994480 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994540 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994600 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994660 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994720 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994780 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994840 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |
| 1652994900 | $1077.6613 | $1077.6613 | $1077.6613 | $1077.6613 | 0 | $1077.6613 |