GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 20, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653034200$1089.9131$1090.2178$1089.8822$1090.21780$1090.2178
1653034260$1090.1781$1090.6683$1090.1679$1090.41980$1090.4198
1653034320$1090.4417$1090.9116$1090.4417$1090.91160$1090.9116
1653034380$1090.8965$1091.0463$1090.6394$1090.7530$1090.753
1653034440$1090.7308$1090.8266$1090.5831$1090.73080$1090.7308
1653034500$1090.7397$1090.8255$1090.5559$1090.58050$1090.5805
1653034560$1090.4699$1090.6664$1090.3905$1090.52360$1090.5236
1653034620$1090.5965$1090.7339$1090.5388$1090.6320$1090.632
1653034680$1090.6732$1090.7878$1090.6038$1090.67780$1090.6778
1653034740$1090.6976$1090.7365$1090.5342$1090.70780$1090.7078
1653034800$1090.7059$1090.779$1090.5578$1090.58370$1090.5837
1653034860$1090.5884$1090.6517$1090.4386$1090.48820$1090.4882
1653034920$1090.4649$1090.5246$1089.9093$1090.21880$1090.2188
1653034980$1090.1598$1090.1819$1090.0501$1090.05010$1090.0501
1653035040$1090.063$1090.1205$1089.7782$1089.86360$1089.8636
1653035100$1089.8771$1090.0707$1089.8466$1090.02350$1090.0235
1653035160$1090.1245$1090.1254$1089.9246$1089.97170$1089.9717
1653035220$1089.9688$1090.0204$1089.882$1089.96060$1089.9606
1653035280$1089.9722$1089.9828$1089.7582$1089.83560$1089.8356
1653035340$1089.8939$1090.1095$1089.8111$1090.10390$1090.1039
1653035400$1090.1117$1090.4481$1090.1117$1090.42110$1090.4211
1653035460$1090.4183$1090.6771$1090.3637$1090.47850$1090.4785
1653035520$1090.4783$1090.5486$1090.1999$1090.19990$1090.1999
1653035580$1090.2216$1090.2481$1090.0544$1090.16780$1090.1678
1653035640$1090.1508$1090.2447$1090.0107$1090.01070$1090.0107
1653035700$1089.9829$1090.1513$1089.9398$1090.02270$1090.0227
1653035760$1089.9712$1090.1062$1089.9581$1089.98880$1089.9888
1653035820$1090.0098$1090.0889$1089.8292$1089.99160$1089.9916
1653035880$1089.984$1090.1678$1089.8864$1090.13770$1090.1377
1653035940$1090.1411$1090.2101$1090.0232$1090.07990$1090.0799
1653036000$1090.0802$1090.1197$1089.9502$1089.99550$1089.9955
1653036060$1090.0059$1090.1203$1089.938$1089.99450$1089.9945
1653036120$1089.9918$1090.0995$1089.8044$1089.95950$1089.9595
1653036180$1089.9821$1090.0763$1089.9318$1090.02990$1090.0299
1653036240$1090.0325$1090.1189$1089.9069$1090.11890$1090.1189
1653036300$1090.1192$1090.3441$1090.1192$1090.15290$1090.1529
1653036360$1090.1642$1090.2038$1090.0651$1090.12860$1090.1286
1653036420$1090.1601$1090.169$1089.9966$1089.99940$1089.9994
1653036480$1089.8792$1089.982$1089.779$1089.80940$1089.8094
1653036540$1089.8143$1089.975$1089.7353$1089.88720$1089.8872
1653036600$1089.8857$1089.9934$1089.7728$1089.77280$1089.7728
1653036660$1089.8116$1089.8335$1089.6517$1089.68870$1089.6887
1653036720$1089.6855$1089.8616$1089.6649$1089.86160$1089.8616
1653036780$1089.8629$1089.9663$1089.7699$1089.92040$1089.9204
1653036840$1089.9106$1090.0369$1089.7811$1090.03690$1090.0369
1653036900$1090.0062$1090.0229$1089.7549$1089.79180$1089.7918
1653036960$1089.7815$1089.9349$1089.7402$1089.93490$1089.9349
1653037020$1089.933$1090.0276$1089.7192$1089.72580$1089.7258
1653037080$1089.7801$1089.941$1089.7178$1089.93730$1089.9373
1653037140$1089.9375$1090.0542$1089.7488$1089.74880$1089.7488
1653037200$1089.7554$1089.9902$1089.7554$1089.94060$1089.9406
1653037260$1089.9389$1089.9408$1089.7156$1089.87280$1089.8728
1653037320$1089.879$1089.9227$1089.71$1089.82730$1089.8273
1653037380$1089.8218$1089.9459$1089.7205$1089.80560$1089.8056
1653037440$1089.8049$1089.9835$1089.784$1089.90530$1089.9053
1653037500$1089.9067$1089.9296$1089.7165$1089.82560$1089.8256
1653037560$1089.8061$1089.8628$1089.6578$1089.65780$1089.6578
1653037620$1089.6461$1089.7916$1089.6171$1089.65950$1089.6595
1653037680$1089.715$1089.8588$1089.6722$1089.71920$1089.7192
1653037740$1089.7173$1089.8402$1089.6567$1089.68510$1089.6851
1653037800$1089.7056$1089.9144$1089.6823$1089.82080$1089.8208
1653037860$1089.8201$1089.821$1089.6376$1089.68280$1089.6828
1653037920$1089.6676$1089.8044$1089.5074$1089.69510$1089.6951
1653037980$1089.704$1089.704$1089.4548$1089.47910$1089.4791
1653038040$1089.4745$1089.8084$1089.4745$1089.71160$1089.7116
1653038100$1089.7056$1089.7241$1089.5091$1089.59390$1089.5939
1653038160$1089.5941$1089.7386$1089.5671$1089.72120$1089.7212
1653038220$1089.7583$1089.7583$1089.6023$1089.68770$1089.6877
1653038280$1089.7234$1089.7372$1089.5404$1089.67240$1089.6724
1653038340$1089.6943$1089.7623$1089.5708$1089.62310$1089.6231
1653038400$1089.6297$1089.8208$1089.5966$1089.62040$1089.6204
1653038460$1089.6207$1089.821$1089.6174$1089.81710$1089.8171
1653038520$1089.8159$1089.8714$1089.7257$1089.76670$1089.7667
1653038580$1089.7651$1089.9257$1089.703$1089.71170$1089.7117
1653038640$1089.7326$1090.0701$1089.7003$1090.03910$1090.0391
1653038700$1089.9511$1090.0368$1089.8907$1090.02790$1090.0279
1653038760$1090.0104$1090.0897$1089.913$1090.01720$1090.0172
1653038820$1090.0143$1090.2777$1089.9477$1090.02040$1090.0204
1653038880$1090.0173$1090.1488$1089.8364$1089.96540$1089.9654
1653038940$1089.9117$1090.2021$1089.9001$1090.07050$1090.0705
1653039000$1090.0894$1090.2403$1090.0707$1090.14910$1090.1491
1653039060$1090.1528$1090.1784$1089.8922$1089.89220$1089.8922
1653039120$1089.8734$1089.9531$1089.8275$1089.85760$1089.8576
1653039180$1089.8548$1090.0569$1089.8433$1089.99150$1089.9915
1653039240$1089.9508$1090.1186$1089.9205$1090.10970$1090.1097
1653039300$1090.0827$1090.1782$1089.7832$1089.79420$1089.7942
1653039360$1089.7985$1089.8441$1089.671$1089.68410$1089.6841
1653039420$1089.6841$1089.6841$1089.5377$1089.53770$1089.5377
1653039480$1089.5407$1089.6213$1089.5202$1089.55060$1089.5506
1653039540$1089.5427$1089.587$1089.4863$1089.52620$1089.5262
1653039600$1089.5211$1089.5835$1089.4813$1089.57190$1089.5719
1653039660$1089.5808$1089.5875$1089.4984$1089.5060$1089.506
1653039720$1089.5079$1089.5405$1089.1215$1089.18730$1089.1873
1653039780$1089.196$1089.2212$1088.774$1089.05740$1089.0574
1653039840$1089.039$1089.2642$1088.9128$1089.17910$1089.1791
1653039900$1089.1824$1089.3992$1089.0297$1089.39920$1089.3992
1653039960$1089.4295$1089.6332$1089.20$1089.3430$1089.343
1653040020$1089.3626$1089.424$1089.3136$1089.34460$1089.3446
1653040080$1089.3834$1089.4116$1088.7421$1088.82010$1088.8201
1653040140$1088.8589$1089.0329$1088.8533$1089.01090$1089.0109
1653040200$1089.025$1089.1176$1088.6702$1088.89020$1088.8902
1653040260$1088.8936$1088.9076$1088.8193$1088.90760$1088.9076
1653040320$1088.9065$1088.9375$1088.8817$1088.92540$1088.9254
1653040380$1088.966$1089.1284$1088.9152$1089.12840$1089.1284
1653040440$1089.135$1089.135$1089.0255$1089.08360$1089.0836
1653040500$1089.0842$1089.1065$1088.8737$1088.92270$1088.9227
1653040560$1088.9204$1089.1351$1088.8976$1089.04110$1089.0411
1653040620$1089.0349$1089.0754$1088.9676$1089.04410$1089.0441
1653040680$1088.9725$1089.3125$1088.9725$1089.29680$1089.2968
1653040740$1089.2981$1089.5923$1089.2013$1089.57650$1089.5765
1653040800$1089.51$1089.5537$1089.4229$1089.4610$1089.461
1653040860$1089.4651$1089.494$1089.2434$1089.26590$1089.2659
1653040920$1089.2687$1089.2971$1089.2515$1089.2710$1089.271
1653040980$1089.2716$1089.2846$1089.2376$1089.26960$1089.2696
1653041040$1089.2689$1089.2891$1089.2488$1089.28730$1089.2873
1653041100$1089.3037$1089.306$1089.2253$1089.23380$1089.2338
1653041160$1089.2302$1089.273$1089.2287$1089.26810$1089.2681
1653041220$1089.2524$1089.3083$1089.2524$1089.30830$1089.3083
1653041280$1089.2969$1089.3233$1089.2855$1089.31590$1089.3159
1653041340$1089.322$1089.3609$1089.3158$1089.34720$1089.3472
1653041400$1089.3598$1089.3724$1089.3282$1089.35020$1089.3502
1653041460$1089.3466$1089.3879$1089.3252$1089.35390$1089.3539
1653041520$1089.3642$1089.411$1089.357$1089.40140$1089.4014
1653041580$1089.4004$1089.4212$1089.3722$1089.41410$1089.4141
1653041640$1089.4305$1089.44$1089.3718$1089.41040$1089.4104
1653041700$1089.4066$1089.4346$1089.4049$1089.41960$1089.4196
1653041760$1089.4196$1089.421$1089.3767$1089.39090$1089.3909
1653041820$1089.3911$1089.3921$1089.3569$1089.38010$1089.3801
1653041880$1089.3799$1089.3964$1089.3647$1089.38070$1089.3807
1653041940$1089.3839$1089.4155$1089.374$1089.41550$1089.4155
1653042000$1089.415$1089.4213$1089.3829$1089.40250$1089.4025
1653042060$1089.4052$1089.4579$1089.3955$1089.45790$1089.4579
1653042120$1089.4524$1089.455$1089.4176$1089.42910$1089.4291
1653042180$1089.4236$1089.4568$1089.4192$1089.44620$1089.4462
1653042240$1089.4477$1089.5337$1089.4423$1089.4950$1089.495
1653042300$1089.5028$1089.5033$1089.4352$1089.44570$1089.4457
1653042360$1089.4432$1089.4611$1089.4276$1089.44380$1089.4438
1653042420$1089.4432$1089.4527$1089.4285$1089.43150$1089.4315
1653042480$1089.4437$1089.4992$1089.4364$1089.48160$1089.4816
1653042540$1089.4841$1089.5021$1089.4664$1089.50210$1089.5021
1653042600$1089.5104$1089.5667$1089.4934$1089.54430$1089.5443
1653042660$1089.545$1089.5461$1089.4942$1089.49930$1089.4993
1653042720$1089.4994$1089.5057$1089.462$1089.47460$1089.4746
1653042780$1089.4753$1089.4807$1089.4291$1089.43170$1089.4317
1653042840$1089.4313$1089.457$1089.4134$1089.43620$1089.4362
1653042900$1089.435$1089.435$1089.371$1089.3980$1089.398
1653042960$1089.3998$1089.4267$1089.3949$1089.41260$1089.4126
1653043020$1089.41$1089.5123$1089.3899$1089.43720$1089.4372
1653043080$1089.4431$1089.5138$1089.4389$1089.46620$1089.4662
1653043140$1089.4598$1089.4671$1089.3943$1089.41770$1089.4177
1653043200$1089.3828$1089.4232$1089.3723$1089.3950$1089.395
1653043260$1089.3908$1089.4141$1089.3633$1089.37450$1089.3745
1653043320$1089.3813$1089.3813$1089.3311$1089.34820$1089.3482
1653043380$1089.3467$1089.3826$1089.3351$1089.34070$1089.3407
1653043440$1089.364$1089.364$1089.3064$1089.3250$1089.325
1653043500$1089.3198$1089.341$1089.2845$1089.28450$1089.2845
1653043560$1089.2742$1089.2936$1089.2641$1089.29230$1089.2923
1653043620$1089.2872$1089.3087$1089.2829$1089.2940$1089.294
1653043680$1089.2957$1089.3321$1089.2957$1089.29820$1089.2982
1653043740$1089.2984$1089.3092$1089.2466$1089.27210$1089.2721
1653043800$1089.276$1089.3015$1089.2419$1089.28480$1089.2848
1653043860$1089.2754$1089.3099$1089.2726$1089.29720$1089.2972
1653043920$1089.299$1089.3143$1089.2678$1089.28270$1089.2827
1653043980$1089.274$1089.3136$1089.2628$1089.27460$1089.2746
1653044040$1089.2828$1089.3014$1089.2397$1089.23970$1089.2397
1653044100$1089.2527$1089.2813$1089.2368$1089.28130$1089.2813
1653044160$1089.2782$1089.2837$1089.2502$1089.26910$1089.2691
1653044220$1089.2688$1089.2785$1089.2572$1089.26130$1089.2613
1653044280$1089.2789$1089.2789$1089.2502$1089.25740$1089.2574
1653044340$1089.2596$1089.2925$1089.251$1089.28760$1089.2876
1653044400$1089.2866$1089.3131$1089.2533$1089.27550$1089.2755
1653044460$1089.276$1089.3072$1089.248$1089.28080$1089.2808
1653044520$1089.2711$1089.314$1089.2674$1089.29920$1089.2992
1653044580$1089.2996$1089.3162$1089.2836$1089.31620$1089.3162
1653044640$1089.3177$1089.3199$1089.2777$1089.31990$1089.3199
1653044700$1089.3246$1089.3612$1089.3036$1089.32910$1089.3291
1653044760$1089.3314$1089.4402$1089.3314$1089.43390$1089.4339
1653044820$1089.4324$1089.466$1089.394$1089.42310$1089.4231
1653044880$1089.423$1089.423$1089.34$1089.38370$1089.3837
1653044940$1089.3843$1089.4031$1089.3582$1089.38630$1089.3863
1653045000$1089.3881$1089.3885$1089.3189$1089.33070$1089.3307
1653045060$1089.3322$1089.3372$1089.2722$1089.30050$1089.3005
1653045120$1089.2936$1089.3274$1089.2317$1089.24120$1089.2412
1653045180$1089.2464$1089.2509$1089.1767$1089.23660$1089.2366
1653045240$1089.2361$1089.2586$1089.2134$1089.25530$1089.2553
1653045300$1089.2569$1089.2669$1089.2111$1089.22990$1089.2299
1653045360$1089.2329$1089.2775$1089.2329$1089.25090$1089.2509
1653045420$1089.2547$1089.3196$1089.2547$1089.30020$1089.3002
1653045480$1089.3018$1089.3021$1089.2445$1089.2810$1089.281
1653045540$1089.2791$1089.2984$1089.2431$1089.24310$1089.2431
1653045600$1089.2367$1089.254$1089.2179$1089.23020$1089.2302
1653045660$1089.2379$1089.2424$1089.2159$1089.22770$1089.2277
1653045720$1089.2292$1089.3128$1089.2246$1089.30150$1089.3015
1653045780$1089.2878$1089.2925$1089.2495$1089.2770$1089.277
1653045840$1089.2749$1089.2775$1089.2418$1089.26290$1089.2629
1653045900$1089.2829$1089.3182$1089.2489$1089.2950$1089.295
1653045960$1089.295$1089.3043$1089.2409$1089.25320$1089.2532
1653046020$1089.2512$1089.2696$1089.2432$1089.25690$1089.2569
1653046080$1089.2523$1089.2766$1089.2209$1089.22090$1089.2209
1653046140$1089.2209$1089.2239$1089.1865$1089.20130$1089.2013
1653046200$1089.195$1089.1958$1089.1592$1089.17160$1089.1716
1653046260$1089.1723$1089.182$1089.1152$1089.13090$1089.1309
1653046320$1089.1105$1089.1466$1089.1077$1089.13090$1089.1309
1653046380$1089.1308$1089.131$1089.1149$1089.12990$1089.1299
1653046440$1089.1338$1089.1824$1089.1134$1089.18240$1089.1824
1653046500$1089.1714$1089.1714$1089.1189$1089.13270$1089.1327
1653046560$1089.1327$1089.1394$1089.0914$1089.12460$1089.1246
1653046620$1089.1327$1089.1836$1089.1132$1089.15570$1089.1557
1653046680$1089.1602$1089.1735$1089.1313$1089.1440$1089.144
1653046740$1089.1416$1089.1723$1089.1406$1089.15450$1089.1545
1653046800$1089.1548$1089.1856$1089.1312$1089.1330$1089.133
1653046860$1089.1337$1089.1428$1089.1132$1089.11590$1089.1159
1653046920$1089.1121$1089.1525$1089.1121$1089.14660$1089.1466
1653046980$1089.1369$1089.1693$1089.1168$1089.14190$1089.1419
1653047040$1089.1227$1089.1334$1089.1063$1089.12320$1089.1232
1653047100$1089.1241$1089.1241$1089.0758$1089.09530$1089.0953
1653047160$1089.0965$1089.1211$1089.0759$1089.11390$1089.1139
1653047220$1089.1136$1089.134$1089.1042$1089.11720$1089.1172
1653047280$1089.1185$1089.1429$1089.0975$1089.13610$1089.1361
1653047340$1089.1305$1089.1689$1089.1227$1089.14450$1089.1445
1653047400$1089.1447$1089.1612$1089.1297$1089.14510$1089.1451
1653047460$1089.1466$1089.1968$1089.1367$1089.18040$1089.1804
1653047520$1089.1762$1089.3378$1089.1664$1089.26680$1089.2668
1653047580$1089.276$1089.2796$1089.183$1089.1830$1089.183
1653047640$1089.1886$1089.1891$1089.1357$1089.14390$1089.1439
1653047700$1089.1576$1089.1576$1089.0189$1089.04310$1089.0431
1653047760$1089.0425$1089.069$1089.0264$1089.05480$1089.0548
1653047820$1089.0543$1089.0658$1089.0385$1089.04850$1089.0485
1653047880$1089.053$1089.0539$1089.0019$1089.01290$1089.0129
1653047940$1089.0129$1089.0535$1088.9967$1089.04580$1089.0458
1653048000$1089.0476$1089.0527$1088.9013$1088.92980$1088.9298
1653048060$1088.9338$1088.94$1088.8629$1088.88830$1088.8883
1653048120$1088.8842$1088.9497$1088.8842$1088.94470$1088.9447
1653048180$1088.9402$1088.9418$1088.9021$1088.91480$1088.9148
1653048240$1088.8958$1088.9342$1088.8934$1088.93150$1088.9315
1653048300$1088.9192$1088.9944$1088.9192$1088.98550$1088.9855
1653048360$1088.9792$1088.9925$1088.942$1088.95820$1088.9582
1653048420$1088.9585$1089.0093$1088.9542$1089.00320$1089.0032
1653048480$1088.9994$1089.0421$1088.9926$1089.00410$1089.0041
1653048540$1088.9997$1089.009$1088.9719$1089.00190$1089.0019
1653048600$1089.0021$1089.1357$1088.9956$1089.12890$1089.1289
1653048660$1089.1274$1089.1613$1089.1211$1089.1340$1089.134
1653048720$1089.1307$1089.2087$1089.1218$1089.1920$1089.192
1653048780$1089.1892$1089.20$1089.1176$1089.15250$1089.1525
1653048840$1089.1477$1089.1507$1089.0727$1089.08560$1089.0856
1653048900$1089.0808$1089.1345$1089.053$1089.07280$1089.0728
1653048960$1089.0721$1089.083$1089.0451$1089.0830$1089.083
1653049020$1089.0837$1089.2152$1089.0837$1089.21450$1089.2145
1653049080$1089.2131$1089.2641$1089.1568$1089.25030$1089.2503
1653049140$1089.2466$1089.2697$1089.1411$1089.14370$1089.1437
1653049200$1089.1389$1089.1817$1089.1258$1089.18170$1089.1817
1653049260$1089.172$1089.1947$1089.1373$1089.15310$1089.1531
1653049320$1089.1721$1089.2171$1089.1612$1089.20220$1089.2022
1653049380$1089.2031$1089.2638$1089.1754$1089.22430$1089.2243
1653049440$1089.2326$1089.2691$1089.2247$1089.25870$1089.2587
1653049500$1089.2502$1089.2993$1089.2463$1089.27160$1089.2716
1653049560$1089.2759$1089.872$1089.2262$1089.28890$1089.2889
1653049620$1089.2944$1089.3402$1089.2755$1089.3290$1089.329
1653049680$1089.329$1089.3366$1089.249$1089.28350$1089.2835
1653049740$1089.2756$1089.3652$1089.2716$1089.35840$1089.3584
1653049800$1089.3565$1089.3586$1089.3005$1089.34050$1089.3405
1653049860$1089.3456$1089.3505$1089.2829$1089.29020$1089.2902
1653049920$1089.2839$1089.2839$1089.1951$1089.19590$1089.1959
1653049980$1089.1949$1089.296$1089.1949$1089.21340$1089.2134
1653050040$1089.2167$1089.2203$1089.1683$1089.17430$1089.1743
1653050100$1089.1787$1089.1787$1089.1296$1089.14090$1089.1409
1653050160$1089.149$1089.1936$1089.1434$1089.16560$1089.1656
1653050220$1089.1657$1089.1749$1089.1202$1089.15680$1089.1568
1653050280$1089.1469$1089.2165$1089.1446$1089.20620$1089.2062
1653050340$1089.207$1089.2265$1089.1731$1089.18220$1089.1822
1653050400$1089.1771$1089.1836$1089.1326$1089.16770$1089.1677
1653050460$1089.1703$1089.2224$1089.1703$1089.20680$1089.2068
1653050520$1089.1979$1089.2457$1089.1979$1089.22470$1089.2247
1653050580$1089.2218$1089.2886$1089.2218$1089.25340$1089.2534
1653050640$1089.2545$1089.2899$1089.2473$1089.2860$1089.286
1653050700$1089.2895$1089.3119$1089.1955$1089.210$1089.21
1653050760$1089.21$1089.2416$1089.1927$1089.24160$1089.2416
1653050820$1089.2464$1089.2706$1089.2317$1089.25370$1089.2537
1653050880$1089.2696$1089.2696$1089.2075$1089.20880$1089.2088
1653050940$1089.2069$1089.2408$1089.2013$1089.21260$1089.2126
1653051000$1089.2074$1089.2074$1089.1545$1089.15980$1089.1598
1653051060$1089.1633$1089.2016$1089.1544$1089.18260$1089.1826
1653051120$1089.1863$1089.2058$1089.1609$1089.17090$1089.1709
1653051180$1089.1706$1089.2189$1089.1333$1089.20680$1089.2068
1653051240$1089.2043$1089.2955$1089.1932$1089.28650$1089.2865
1653051300$1089.2854$1089.2931$1089.2163$1089.24970$1089.2497
1653051360$1089.26$1089.2745$1089.1156$1089.12560$1089.1256
1653051420$1089.1279$1089.1947$1089.103$1089.17180$1089.1718
1653051480$1089.173$1089.1882$1089.1293$1089.14840$1089.1484
1653051540$1089.1559$1089.1731$1089.0994$1089.14040$1089.1404
1653051600$1089.1416$1089.1513$1089.0511$1089.08190$1089.0819
1653051660$1089.0819$1089.0819$1089.0182$1089.0210$1089.021
1653051720$1089.0268$1089.0531$1089.0121$1089.04660$1089.0466
1653051780$1089.0455$1089.0455$1088.9751$1089.02450$1089.0245
1653051840$1089.0141$1089.0633$1089.0062$1089.03590$1089.0359
1653051900$1089.0341$1089.0702$1088.9902$1089.04290$1089.0429
1653051960$1089.0504$1089.0648$1089.0119$1089.03060$1089.0306
1653052020$1089.0312$1089.0531$1089.0163$1089.02060$1089.0206
1653052080$1089.0261$1089.0693$1088.9964$1089.06620$1089.0662
1653052140$1089.0664$1089.0694$1089.0085$1089.02620$1089.0262
1653052200$1089.0274$1089.0697$1089.0237$1089.04030$1089.0403
1653052260$1089.04$1089.0832$1089.0304$1089.07840$1089.0784
1653052320$1089.0763$1089.1292$1089.0745$1089.11690$1089.1169
1653052380$1089.1194$1089.1381$1089.1042$1089.1080$1089.108
1653052440$1089.1095$1089.1095$1089.0436$1089.06540$1089.0654
1653052500$1089.0646$1089.0728$1089.0216$1089.02990$1089.0299
1653052560$1089.0296$1089.0578$1089.0251$1089.0370$1089.037
1653052620$1089.0363$1089.0396$1088.9734$1088.97340$1088.9734
1653052680$1088.9675$1088.9806$1088.9186$1088.91860$1088.9186
1653052740$1088.9172$1088.9362$1088.825$1088.85820$1088.8582
1653052800$1088.8585$1088.8651$1088.7705$1088.78110$1088.7811
1653052860$1088.774$1088.8152$1088.7713$1088.80820$1088.8082
1653052920$1088.8102$1088.8177$1088.7328$1088.73510$1088.7351
1653052980$1088.7341$1088.7682$1088.6645$1088.68460$1088.6846
1653053040$1088.6843$1088.7875$1088.6695$1088.78750$1088.7875
1653053100$1088.7907$1088.7907$1088.7063$1088.74540$1088.7454
1653053160$1088.7495$1088.781$1088.7401$1088.74910$1088.7491
1653053220$1088.7381$1088.8191$1088.7381$1088.81910$1088.8191
1653053280$1088.8219$1088.8397$1088.8045$1088.82310$1088.8231
1653053340$1088.8188$1088.8238$1088.7255$1088.7450$1088.745
1653053400$1088.7541$1092.6269$1088.7541$1092.16620$1092.1662
1653053460$1092.1624$1092.7023$1091.4659$1091.57690$1091.5769
1653053520$1091.5946$1091.6419$1091.1246$1091.51290$1091.5129
1653053580$1091.5616$1092.176$1091.3296$1092.06770$1092.0677
1653053640$1092.1684$1095.3752$1091.565$1094.57310$1094.5731
1653053700$1094.5639$1094.5639$1093.0256$1093.03360$1093.0336
1653053760$1093.1573$1093.4936$1092.7556$1092.83040$1092.8304
1653053820$1092.8836$1093.4534$1092.6301$1092.63010$1092.6301
1653053880$1092.8353$1093.9645$1092.8353$1093.96450$1093.9645
1653053940$1093.9707$1094.4942$1093.936$1094.12680$1094.1268
1653054000$1093.9442$1093.9514$1093.1507$1093.46860$1093.4686
1653054060$1093.5326$1094.3264$1092.8966$1093.54350$1093.5435
1653054120$1093.5267$1094.4871$1093.3233$1093.48710$1093.4871
1653054180$1093.4714$1093.8305$1093.2323$1093.47760$1093.4776
1653054240$1093.5759$1093.7264$1093.3004$1093.72640$1093.7264
1653054300$1093.7707$1093.9574$1092.5495$1092.96410$1092.9641
1653054360$1093.0697$1093.0774$1091.8641$1092.02950$1092.0295
1653054420$1092.0222$1092.4339$1091.4207$1091.42070$1091.4207
1653054480$1091.3495$1092.0359$1091.3495$1091.40490$1091.4049
1653054540$1091.4457$1091.8417$1091.0955$1091.13060$1091.1306
1653054600$1091.123$1091.451$1090.8927$1091.3930$1091.393
1653054660$1091.2267$1091.9953$1091.2267$1091.58570$1091.5857
1653054720$1091.5732$1092.1387$1091.3653$1091.88680$1091.8868
1653054780$1091.6754$1092.242$1091.2796$1091.48990$1091.4899
1653054840$1091.5554$1092.1793$1091.4271$1091.71330$1091.7133
1653054900$1091.6631$1092.4484$1091.5115$1092.37270$1092.3727
1653054960$1092.3709$1093.0338$1091.795$1092.50710$1092.5071
1653055020$1092.5092$1092.6272$1092.0705$1092.51330$1092.5133
1653055080$1092.5243$1093.2916$1092.5159$1093.14040$1093.1404
1653055140$1093.0484$1093.232$1092.7798$1093.2320$1093.232
1653055200$1093.1452$1093.2649$1092.4741$1092.6290$1092.629
1653055260$1092.6718$1093.2427$1092.2935$1092.37670$1092.3767
1653055320$1092.3159$1092.9104$1091.9783$1092.22310$1092.2231
1653055380$1092.2127$1092.3008$1091.6516$1092.25730$1092.2573
1653055440$1092.2815$1092.2887$1091.7853$1091.82460$1091.8246
1653055500$1091.9407$1092.0777$1091.4006$1091.40060$1091.4006
1653055560$1091.4382$1091.7375$1091.1228$1091.6450$1091.645
1653055620$1091.7006$1091.7179$1090.6869$1090.68690$1090.6869
1653055680$1090.6795$1090.6795$1089.7955$1089.80940$1089.8094
1653055740$1089.7573$1089.8825$1089.6141$1089.69270$1089.6927
1653055800$1089.6934$1089.6934$1088.9918$1089.52870$1089.5287
1653055860$1089.573$1089.7633$1089.303$1089.59280$1089.5928
1653055920$1089.6156$1090.0811$1089.2784$1090.08110$1090.0811
1653055980$1090.0843$1090.2437$1089.5861$1089.90330$1089.9033
1653056040$1089.9192$1089.965$1089.5055$1089.95950$1089.9595
1653056100$1089.9529$1090.1115$1089.6947$1089.96750$1089.9675
1653056160$1089.9997$1090.221$1089.6889$1089.95180$1089.9518
1653056220$1089.9533$1089.9533$1089.6906$1089.74180$1089.7418
1653056280$1089.7408$1090.2567$1089.6615$1090.25670$1090.2567
1653056340$1090.2306$1090.3616$1090.1377$1090.20010$1090.2001
1653056400$1090.2503$1090.5227$1089.9051$1089.92840$1089.9284
1653056460$1089.9302$1090.1706$1089.653$1089.6530$1089.653
1653056520$1089.645$1090.3837$1089.645$1090.31620$1090.3162
1653056580$1090.3168$1090.8088$1090.3168$1090.7330$1090.733
1653056640$1090.7871$1091.1869$1090.648$1091.13760$1091.1376
1653056700$1091.1396$1091.4157$1091.0968$1091.09680$1091.0968
1653056760$1091.1109$1091.4584$1090.9925$1091.45840$1091.4584
1653056820$1091.4754$1091.8505$1091.4651$1091.84540$1091.8454
1653056880$1091.849$1092.8263$1091.8146$1092.80560$1092.8056
1653056940$1092.844$1093.1327$1092.8099$1092.99480$1092.9948
1653057000$1092.9408$1093.176$1092.4806$1093.17230$1093.1723
1653057060$1093.1802$1093.2183$1092.8517$1093.01540$1093.0154
1653057120$1093.0761$1093.735$1093.0268$1093.45850$1093.4585
1653057180$1093.4113$1093.5432$1093.283$1093.40430$1093.4043
1653057240$1093.4027$1093.4027$1092.5543$1092.90550$1092.9055
1653057300$1092.862$1092.9692$1092.6157$1092.86480$1092.8648
1653057360$1092.8206$1092.9646$1092.6054$1092.60540$1092.6054
1653057420$1092.6054$1092.6548$1092.1697$1092.31140$1092.3114
1653057480$1092.3585$1092.4962$1092.2727$1092.27270$1092.2727
1653057540$1092.2828$1092.2928$1092.1451$1092.17380$1092.1738
1653057600$1092.1846$1092.3242$1091.993$1092.32420$1092.3242
1653057660$1092.3084$1092.5054$1092.1432$1092.15890$1092.1589
1653057720$1092.1592$1092.3036$1092.0061$1092.20420$1092.2042
1653057780$1092.2012$1092.2806$1091.8575$1092.04220$1092.0422
1653057840$1092.0724$1092.5205$1092.0605$1092.17380$1092.1738
1653057900$1092.1639$1092.1639$1091.6707$1091.96910$1091.9691
1653057960$1091.9467$1092.016$1091.4635$1091.55460$1091.5546
1653058020$1091.5331$1091.5331$1091.0349$1091.03970$1091.0397
1653058080$1091.0243$1091.2606$1090.9474$1091.26060$1091.2606
1653058140$1091.3486$1091.3486$1090.779$1090.78540$1090.7854
1653058200$1090.786$1090.8718$1090.5131$1090.51310$1090.5131
1653058260$1090.5215$1090.5898$1089.8444$1089.84440$1089.8444
1653058320$1089.8486$1089.8568$1089.3915$1089.59090$1089.5909
1653058380$1089.6156$1089.6972$1089.4906$1089.55410$1089.5541
1653058440$1089.5321$1089.6416$1089.3793$1089.37930$1089.3793
1653058500$1089.388$1089.388$1089.05$1089.050$1089.05
1653058560$1088.9909$1089.1072$1088.812$1088.88330$1088.8833
1653058620$1088.8782$1088.9067$1088.6353$1088.72560$1088.7256
1653058680$1088.7292$1088.7513$1088.2878$1088.28780$1088.2878
1653058740$1088.2855$1088.3201$1088.0337$1088.11320$1088.1132
1653058800$1088.1571$1088.5386$1088.0466$1088.3950$1088.395
1653058860$1088.4289$1088.7566$1088.40$1088.73710$1088.7371
1653058920$1088.704$1088.9333$1088.5476$1088.57120$1088.5712
1653058980$1088.5686$1088.7926$1088.2082$1088.79140$1088.7914
1653059040$1088.7947$1088.9633$1088.7262$1088.81940$1088.8194
1653059100$1088.8786$1089.1761$1088.7875$1088.92360$1088.9236
1653059160$1088.9309$1088.9309$1088.5184$1088.6750$1088.675
1653059220$1088.6255$1088.7866$1088.4656$1088.46560$1088.4656
1653059280$1088.4824$1088.6437$1088.3917$1088.4880$1088.488
1653059340$1088.5488$1088.8675$1088.5455$1088.61340$1088.6134
1653059400$1088.6482$1088.6482$1087.9971$1088.00270$1088.0027
1653059460$1088.0146$1088.0359$1087.2075$1087.27950$1087.2795
1653059520$1087.2828$1087.4467$1087.1638$1087.25570$1087.2557
1653059580$1087.2506$1087.673$1087.2368$1087.24370$1087.2437
1653059640$1087.2322$1087.7473$1087.1898$1087.59590$1087.5959
1653059700$1087.5625$1087.5661$1087.33$1087.4490$1087.449
1653059760$1087.5258$1087.5742$1087.1258$1087.13090$1087.1309
1653059820$1087.0856$1087.4122$1086.9679$1086.96790$1086.9679
1653059880$1086.9587$1086.9593$1086.6126$1086.66620$1086.6662
1653059940$1086.6621$1087.2278$1086.6373$1087.22780$1087.2278
1653060000$1087.2218$1087.2689$1087.0979$1087.21210$1087.2121
1653060060$1087.1991$1087.1991$1086.9075$1086.94130$1086.9413
1653060120$1087.0202$1087.0572$1086.8343$1087.00930$1087.0093
1653060180$1087.0364$1087.0364$1086.6467$1086.65260$1086.6526
1653060240$1086.6455$1086.9736$1086.6455$1086.73790$1086.7379
1653060300$1086.7017$1087.2715$1086.7008$1087.26350$1087.2635
1653060360$1087.254$1087.7792$1087.254$1087.74730$1087.7473
1653060420$1087.7871$1088.0117$1087.6943$1087.89160$1087.8916
1653060480$1087.8854$1087.889$1087.6761$1087.8670$1087.867
1653060540$1087.8667$1087.87$1087.205$1087.29880$1087.2988
1653060600$1087.3031$1087.6808$1087.2348$1087.65940$1087.6594
1653060660$1087.6575$1088.0833$1087.6447$1087.73270$1087.7327
1653060720$1087.7112$1087.8799$1087.5245$1087.62580$1087.6258
1653060780$1087.5241$1087.9069$1087.3899$1087.90690$1087.9069
1653060840$1087.9014$1087.9014$1087.6366$1087.74690$1087.7469
1653060900$1087.7667$1087.8258$1087.3872$1087.40560$1087.4056
1653060960$1087.42$1087.4921$1086.7999$1086.97190$1086.9719
1653061020$1086.8933$1086.9177$1086.5948$1086.74840$1086.7484
1653061080$1086.7422$1086.797$1086.2306$1086.23060$1086.2306
1653061140$1086.2308$1087.0191$1086.2308$1086.88210$1086.8821
1653061200$1086.7397$1087.175$1086.7289$1087.17220$1087.1722
1653061260$1087.1602$1087.3354$1086.6083$1086.60960$1086.6096
1653061320$1086.6294$1086.924$1086.6131$1086.90780$1086.9078
1653061380$1086.9566$1086.9717$1086.8313$1086.92350$1086.9235
1653061440$1086.9446$1087.0274$1086.4351$1086.48250$1086.4825
1653061500$1086.4719$1087.0056$1086.4645$1086.60530$1086.6053
1653061560$1086.5958$1086.9054$1086.5822$1086.58220$1086.5822
1653061620$1086.5825$1086.7981$1086.5208$1086.76520$1086.7652
1653061680$1086.7648$1086.7677$1086.5238$1086.52380$1086.5238
1653061740$1086.5214$1086.5364$1086.3667$1086.53640$1086.5364
1653061800$1086.5397$1086.5605$1086.2011$1086.30830$1086.3083
1653061860$1086.3155$1086.82$1086.3155$1086.80710$1086.8071
1653061920$1086.8071$1086.9528$1086.5666$1086.79180$1086.7918
1653061980$1086.7767$1086.7767$1086.3256$1086.62760$1086.6276
1653062040$1086.6101$1086.6101$1086.3178$1086.37880$1086.3788
1653062100$1086.3798$1086.4314$1086.2508$1086.42830$1086.4283
1653062160$1086.3921$1086.595$1086.3921$1086.41020$1086.4102
1653062220$1086.3958$1086.3958$1085.83$1085.83010$1085.8301
1653062280$1085.8127$1085.8992$1085.4859$1085.5260$1085.526
1653062340$1085.5092$1085.6784$1085.3528$1085.36130$1085.3613
1653062400$1085.3613$1085.4098$1085.2333$1085.37560$1085.3756
1653062460$1085.3764$1085.4003$1084.9459$1084.94670$1084.9467
1653062520$1084.9422$1084.9653$1084.6838$1084.69130$1084.6913
1653062580$1084.6793$1085.0794$1084.6793$1084.88390$1084.8839
1653062640$1084.9034$1085.1085$1084.8663$1084.99440$1084.9944
1653062700$1084.9954$1085.1802$1084.8304$1085.07790$1085.0779
1653062760$1085.0638$1085.1076$1084.70$1084.700$1084.70
1653062820$1084.7037$1084.7067$1084.3022$1084.30220$1084.3022
1653062880$1084.3126$1084.3126$1083.7099$1083.7310$1083.731
1653062940$1083.7316$1083.7316$1083.2967$1083.32180$1083.3218
1653063000$1083.3147$1083.3418$1082.9869$1083.09550$1083.0955
1653063060$1083.1397$1083.4827$1083.0863$1083.45120$1083.4512
1653063120$1083.3861$1083.4892$1083.2311$1083.38790$1083.3879
1653063180$1083.3724$1083.6824$1083.3649$1083.56920$1083.5692
1653063240$1083.5683$1083.6365$1083.0366$1083.08480$1083.0848
1653063300$1083.07$1083.0792$1082.7715$1083.04370$1083.0437
1653063360$1083.0383$1083.055$1082.6752$1082.7190$1082.719
1653063420$1082.7231$1082.7231$1082.4717$1082.53610$1082.5361
1653063480$1082.4704$1082.7008$1082.401$1082.5810$1082.581
1653063540$1082.5789$1082.5808$1082.2339$1082.23860$1082.2386
1653063600$1082.2403$1082.5859$1082.1791$1082.3350$1082.335
1653063660$1082.3329$1082.3782$1082.0906$1082.27030$1082.2703
1653063720$1082.2789$1082.4454$1082.224$1082.39810$1082.3981
1653063780$1082.376$1082.7051$1082.266$1082.46960$1082.4696
1653063840$1082.4729$1082.9518$1082.4689$1082.89690$1082.8969
1653063900$1082.8769$1082.8846$1082.4059$1082.42260$1082.4226
1653063960$1082.4137$1082.4652$1082.0351$1082.12630$1082.1263
1653064020$1082.1156$1082.2186$1082.0751$1082.07510$1082.0751
1653064080$1082.0738$1082.4385$1082.0738$1082.4170$1082.417
1653064140$1082.4178$1082.657$1082.4148$1082.59010$1082.5901
1653064200$1082.5927$1082.8579$1082.3893$1082.81180$1082.8118
1653064260$1082.8116$1083.3013$1082.8057$1083.13820$1083.1382
1653064320$1083.028$1083.2418$1082.9364$1083.14660$1083.1466
1653064380$1083.1464$1083.2622$1082.9881$1082.98860$1082.9886
1653064440$1082.9851$1083.0733$1082.7252$1082.72520$1082.7252
1653064500$1082.6711$1082.6808$1082.3623$1082.3950$1082.395
1653064560$1082.457$1082.5502$1082.2396$1082.23960$1082.2396
1653064620$1082.2318$1082.3398$1082.1741$1082.21530$1082.2153
1653064680$1082.2164$1082.2233$1081.9311$1081.93110$1081.9311
1653064740$1081.9538$1082.0828$1081.8866$1081.91790$1081.9179
1653064800$1081.9028$1081.9987$1081.7078$1081.8880$1081.888
1653064860$1081.8962$1081.9075$1081.7078$1081.87970$1081.8797
1653064920$1081.8834$1081.8834$1081.4491$1081.47690$1081.4769
1653064980$1081.4716$1081.7621$1081.4716$1081.70380$1081.7038
1653065040$1081.6973$1081.6973$1081.4712$1081.48120$1081.4812
1653065100$1081.4815$1081.5161$1081.0793$1081.08060$1081.0806
1653065160$1081.0539$1081.0625$1080.846$1081.01430$1081.0143
1653065220$1080.9856$1081.6831$1080.8355$1081.68310$1081.6831
1653065280$1081.6957$1081.8015$1081.4293$1081.51320$1081.5132
1653065340$1081.5135$1082.2647$1081.5135$1082.26470$1082.2647
1653065400$1082.2546$1082.3093$1081.955$1081.9550$1081.955
1653065460$1081.9473$1081.9571$1081.6992$1081.71270$1081.7127
1653065520$1081.7149$1082.0406$1081.6786$1081.70630$1081.7063
1653065580$1081.7059$1081.731$1081.1073$1081.10730$1081.1073
1653065640$1081.107$1081.3139$1081.0536$1081.24920$1081.2492
1653065700$1081.2428$1081.8862$1081.2114$1081.64590$1081.6459
1653065760$1081.6483$1081.9751$1081.5702$1081.67990$1081.6799
1653065820$1081.8255$1081.8652$1081.6471$1081.75460$1081.7546
1653065880$1081.7552$1081.8026$1081.5234$1081.64140$1081.6414
1653065940$1081.6248$1082.1348$1081.6234$1082.08970$1082.0897
1653066000$1082.083$1082.0869$1081.5883$1081.75580$1081.7558
1653066060$1081.7543$1081.7585$1081.4887$1081.50190$1081.5019
1653066120$1081.5046$1081.5091$1081.2839$1081.3610$1081.361
1653066180$1081.362$1082.0534$1081.2087$1081.88340$1081.8834
1653066240$1081.8241$1081.8281$1081.4412$1081.44120$1081.4412
1653066300$1081.442$1081.5972$1081.4414$1081.57590$1081.5759
1653066360$1081.5742$1081.8375$1081.5742$1081.61920$1081.6192
1653066420$1081.6181$1081.6181$1081.1688$1081.16880$1081.1688
1653066480$1081.1696$1081.1914$1080.9771$1081.03630$1081.0363
1653066540$1081.0268$1081.445$1081.013$1081.4450$1081.445
1653066600$1081.471$1081.5885$1081.1949$1081.28670$1081.2867
1653066660$1081.2787$1081.4441$1081.1474$1081.14740$1081.1474
1653066720$1081.1394$1081.263$1081.1163$1081.26190$1081.2619
1653066780$1081.2573$1081.6561$1081.2529$1081.52890$1081.5289
1653066840$1081.5115$1081.588$1081.3817$1081.5880$1081.588
1653066900$1081.5642$1081.7072$1081.4414$1081.59360$1081.5936
1653066960$1081.5986$1081.6873$1081.5539$1081.55390$1081.5539
1653067020$1081.5541$1081.6885$1081.3317$1081.33170$1081.3317
1653067080$1081.3165$1081.3263$1081.1891$1081.20610$1081.2061
1653067140$1081.2109$1081.5024$1081.1763$1081.23860$1081.2386
1653067200$1081.2357$1081.3569$1081.2037$1081.20370$1081.2037
1653067260$1081.1321$1081.4276$1080.9314$1081.42190$1081.4219
1653067320$1081.4159$1081.4656$1081.1433$1081.19720$1081.1972
1653067380$1081.2022$1081.2327$1080.9078$1081.05290$1081.0529
1653067440$1081.067$1081.4445$1081.067$1081.32550$1081.3255
1653067500$1081.2463$1081.2463$1080.992$1080.99530$1080.9953
1653067560$1080.989$1080.989$1080.5516$1080.55530$1080.5553
1653067620$1080.5557$1081.2122$1080.5464$1080.99370$1080.9937
1653067680$1080.994$1081.1628$1080.9679$1081.06460$1081.0646
1653067740$1081.0579$1081.2717$1081.0101$1081.18150$1081.1815
1653067800$1081.1843$1081.4383$1080.833$1081.43830$1081.4383
1653067860$1081.4066$1081.9199$1081.3917$1081.58850$1081.5885
1653067920$1081.5883$1081.771$1081.5672$1081.61050$1081.6105
1653067980$1081.6096$1082.5174$1081.6096$1082.44820$1082.4482
1653068040$1082.4635$1082.8447$1082.3733$1082.81910$1082.8191
1653068100$1082.8201$1082.8392$1082.4807$1082.490$1082.49
1653068160$1082.4931$1082.7589$1082.0642$1082.19380$1082.1938
1653068220$1082.2034$1082.9111$1082.1937$1082.90740$1082.9074
1653068280$1082.9106$1083.228$1082.9106$1082.92910$1082.9291
1653068340$1082.9446$1082.9446$1082.3151$1082.37240$1082.3724
1653068400$1082.378$1082.378$1081.9154$1081.91540$1081.9154
1653068460$1081.9151$1082.2318$1081.8557$1082.08630$1082.0863
1653068520$1082.1382$1082.5481$1082.1371$1082.54530$1082.5453
1653068580$1082.5571$1082.6931$1082.3006$1082.69310$1082.6931
1653068640$1082.6839$1082.7818$1082.5299$1082.66250$1082.6625
1653068700$1082.6887$1082.9219$1082.3803$1082.89190$1082.8919
1653068760$1082.8917$1083.2878$1082.8764$1083.27850$1083.2785
1653068820$1083.2865$1083.2865$1082.7354$1082.93410$1082.9341
1653068880$1082.9184$1082.9437$1082.7621$1082.85410$1082.8541
1653068940$1082.8576$1082.8863$1082.4993$1082.660$1082.66
1653069000$1082.6632$1082.8226$1082.5109$1082.63160$1082.6316
1653069060$1082.6208$1082.6236$1082.3407$1082.39580$1082.3958
1653069120$1082.395$1082.5007$1082.2596$1082.47950$1082.4795
1653069180$1082.4919$1083.1967$1082.4919$1083.1570$1083.157
1653069240$1083.1563$1083.5737$1083.1563$1083.36860$1083.3686
1653069300$1083.3776$1083.6404$1083.3525$1083.46130$1083.4613
1653069360$1083.5981$1083.6183$1083.3688$1083.43630$1083.4363
1653069420$1083.4276$1083.4565$1082.903$1083.31280$1083.3128
1653069480$1083.3182$1083.4167$1083.3011$1083.41060$1083.4106
1653069540$1083.4586$1083.5119$1083.3986$1083.45820$1083.4582
1653069600$1083.4752$1083.6203$1083.3547$1083.62030$1083.6203
1653069660$1083.6379$1083.645$1083.1913$1083.19130$1083.1913
1653069720$1083.195$1083.2753$1082.9348$1082.94480$1082.9448
1653069780$1082.9604$1083.5253$1082.9488$1083.35650$1083.3565
1653069840$1083.3576$1083.3859$1082.9532$1082.97780$1082.9778
1653069900$1082.9541$1083.0998$1082.5121$1082.53610$1082.5361
1653069960$1082.5418$1082.7126$1082.3757$1082.4210$1082.421
1653070020$1082.3776$1082.43$1082.016$1082.06980$1082.0698
1653070080$1082.0706$1082.4339$1081.9007$1082.29190$1082.2919
1653070140$1082.2611$1082.6437$1082.2361$1082.64370$1082.6437
1653070200$1082.646$1083.0673$1082.4697$1082.73410$1082.7341
1653070260$1082.7228$1082.7228$1082.002$1082.21510$1082.2151
1653070320$1082.2593$1083.0856$1082.2593$1082.93720$1082.9372
1653070380$1082.9434$1082.9858$1082.825$1082.89190$1082.8919
1653070440$1082.9154$1083.0447$1082.8981$1082.93270$1082.9327
1653070500$1082.8758$1083.0087$1082.7714$1082.94540$1082.9454
1653070560$1082.8994$1082.8994$1082.5619$1082.56190$1082.5619
1653070620$1082.5148$1082.5148$1082.1235$1082.12650$1082.1265
1653070680$1082.1309$1082.4706$1081.9999$1082.44910$1082.4491
1653070740$1082.3225$1082.4199$1082.2769$1082.36440$1082.3644
1653070800$1082.3462$1082.3585$1082.0246$1082.02560$1082.0256
1653070860$1082.0473$1082.0667$1081.9148$1081.93820$1081.9382
1653070920$1081.9102$1082.1683$1081.9102$1082.10740$1082.1074
1653070980$1082.1144$1082.3047$1081.9742$1082.12860$1082.1286
1653071040$1082.1069$1082.6364$1082.0256$1082.42590$1082.4259
1653071100$1082.4264$1082.4264$1081.9836$1081.98360$1081.9836
1653071160$1081.9748$1082.139$1081.9716$1082.11370$1082.1137
1653071220$1082.1128$1082.2206$1082.1048$1082.20340$1082.2034
1653071280$1082.2334$1082.2427$1081.9906$1082.24270$1082.2427
1653071340$1082.2438$1082.3043$1081.9852$1082.25810$1082.2581
1653071400$1082.2025$1082.359$1081.9496$1081.94960$1081.9496
1653071460$1081.902$1081.902$1081.477$1081.4770$1081.477
1653071520$1081.4622$1081.5181$1081.295$1081.29720$1081.2972
1653071580$1081.2561$1081.5925$1081.191$1081.59250$1081.5925
1653071640$1081.5858$1081.6881$1081.5038$1081.54620$1081.5462
1653071700$1081.5463$1081.9208$1081.5438$1081.79950$1081.7995
1653071760$1081.8074$1081.919$1081.7945$1081.91670$1081.9167
1653071820$1081.9211$1082.1307$1081.9188$1081.98120$1081.9812
1653071880$1081.9839$1082.3148$1081.975$1082.22520$1082.2252
1653071940$1082.2299$1082.2887$1082.148$1082.17480$1082.1748
1653072000$1082.1759$1082.388$1082.0418$1082.26180$1082.2618
1653072060$1082.2648$1082.484$1082.2648$1082.41960$1082.4196
1653072120$1082.4108$1082.8477$1082.3358$1082.83870$1082.8387
1653072180$1082.8392$1082.8392$1082.6847$1082.76890$1082.7689
1653072240$1082.7697$1083.287$1082.7575$1083.23280$1083.2328
1653072300$1083.2224$1083.2823$1082.8093$1082.84540$1082.8454
1653072360$1082.7955$1082.8689$1082.6807$1082.84210$1082.8421
1653072420$1082.8842$1083.0627$1082.8842$1083.02740$1083.0274
1653072480$1083.0307$1083.2564$1082.977$1083.25340$1083.2534
1653072540$1083.2529$1083.347$1083.0591$1083.18560$1083.1856
1653072600$1083.1863$1083.3142$1083.0808$1083.31420$1083.3142
1653072660$1083.3142$1083.4439$1083.1203$1083.16510$1083.1651
1653072720$1083.2326$1083.8281$1083.2326$1083.82380$1083.8238
1653072780$1083.8284$1084.0181$1083.7482$1084.01810$1084.0181
1653072840$1084.0167$1084.2866$1083.9877$1084.0670$1084.067
1653072900$1083.9599$1084.1365$1083.8909$1084.03350$1084.0335
1653072960$1084.0159$1084.0358$1083.4831$1083.49350$1083.4935
1653073020$1083.4982$1083.7017$1083.4579$1083.64150$1083.6415
1653073080$1083.6418$1083.6428$1083.4022$1083.50610$1083.5061
1653073140$1083.504$1083.5287$1083.3123$1083.34550$1083.3455
1653073200$1083.3459$1083.6882$1083.2671$1083.68820$1083.6882
1653073260$1083.7256$1083.7925$1083.467$1083.4670$1083.467
1653073320$1083.467$1083.5639$1082.9895$1083.02630$1083.0263
1653073380$1083.0317$1083.1138$1082.8057$1082.99670$1082.9967
1653073440$1082.9967$1082.9972$1082.7689$1082.93260$1082.9326
1653073500$1082.9791$1083.0318$1082.9218$1082.92450$1082.9245
1653073560$1082.925$1083.1985$1082.9145$1083.02890$1083.0289
1653073620$1083.0239$1083.0328$1082.8565$1082.89050$1082.8905
1653073680$1082.9056$1082.9459$1082.8229$1082.93210$1082.9321
1653073740$1082.9271$1083.0811$1082.9271$1083.08110$1083.0811
1653073800$1083.0965$1083.1705$1083.0465$1083.09810$1083.0981
1653073860$1083.133$1083.3391$1083.0971$1083.26610$1083.2661
1653073920$1083.2673$1083.2673$1083.0895$1083.1050$1083.105
1653073980$1083.105$1083.2004$1082.9841$1083.1970$1083.197
1653074040$1083.1882$1083.3035$1083.114$1083.29460$1083.2946
1653074100$1083.2982$1083.8339$1083.298$1083.60360$1083.6036
1653074160$1083.5383$1083.8473$1083.5338$1083.80310$1083.8031
1653074220$1083.8032$1083.8514$1083.6904$1083.85140$1083.8514
1653074280$1083.8649$1084.0011$1083.8585$1083.99190$1083.9919
1653074340$1083.9879$1084.553$1083.9879$1084.30360$1084.3036
1653074400$1084.3203$1084.4097$1084.2104$1084.29170$1084.2917
1653074460$1084.2934$1084.3619$1084.1436$1084.36190$1084.3619
1653074520$1084.3619$1084.6312$1084.3105$1084.32130$1084.3213
1653074580$1084.3175$1084.393$1084.0928$1084.09280$1084.0928
1653074640$1084.0726$1084.1808$1083.8238$1084.18080$1084.1808
1653074700$1084.185$1084.2697$1083.9709$1084.12910$1084.1291
1653074760$1084.1897$1084.3799$1084.0022$1084.37990$1084.3799
1653074820$1084.4414$1084.5556$1084.3458$1084.55560$1084.5556
1653074880$1084.643$1084.6728$1084.4617$1084.67280$1084.6728
1653074940$1084.6735$1085.001$1084.5697$1084.96940$1084.9694
1653075000$1084.9796$1085.0899$1084.7596$1084.83310$1084.8331
1653075060$1084.8407$1084.9736$1084.8308$1084.85160$1084.8516
1653075120$1084.8404$1085.1048$1084.8395$1085.02170$1085.0217
1653075180$1085.095$1085.5932$1085.0901$1085.41830$1085.4183
1653075240$1085.4425$1085.8422$1085.4425$1085.80730$1085.8073
1653075300$1085.7779$1085.8129$1085.25$1085.63150$1085.6315
1653075360$1085.6307$1085.9824$1085.616$1085.9380$1085.938
1653075420$1085.9606$1086.3639$1085.9554$1086.08460$1086.0846
1653075480$1086.0602$1086.0687$1085.505$1085.51810$1085.5181
1653075540$1085.5114$1086.0429$1085.466$1086.04290$1086.0429
1653075600$1086.0453$1086.56$1086.0335$1086.5580$1086.558
1653075660$1086.5862$1086.7701$1086.3738$1086.6510$1086.651
1653075720$1086.7226$1086.993$1086.6881$1086.94310$1086.9431
1653075780$1086.938$1086.9677$1086.3717$1086.49040$1086.4904
1653075840$1086.4817$1086.6693$1086.3027$1086.35030$1086.3503
1653075900$1086.3722$1086.4997$1086.0403$1086.12420$1086.1242
1653075960$1086.1453$1086.1501$1085.7008$1085.730$1085.73
1653076020$1085.7257$1086.3978$1085.715$1086.25240$1086.2524
1653076080$1086.2629$1086.5062$1086.2629$1086.37710$1086.3771
1653076140$1086.3565$1086.3578$1086.1584$1086.25920$1086.2592
1653076200$1086.3866$1086.8601$1086.3866$1086.73150$1086.7315
1653076260$1086.7323$1086.8235$1086.3638$1086.69540$1086.6954
1653076320$1086.7327$1086.769$1086.5474$1086.70330$1086.7033
1653076380$1086.7099$1086.7519$1086.4749$1086.75190$1086.7519
1653076440$1086.7806$1086.8485$1086.5063$1086.81180$1086.8118
1653076500$1086.811$1086.8494$1086.5445$1086.83530$1086.8353
1653076560$1086.8766$1086.9419$1086.637$1086.92780$1086.9278
1653076620$1086.8641$1086.9839$1086.7975$1086.95270$1086.9527
1653076680$1086.9567$1087.1355$1086.9567$1087.12250$1087.1225
1653076740$1087.1211$1087.2075$1087.0255$1087.09280$1087.0928
1653076800$1088.0125$1088.0195$1087.9686$1087.96860$1087.9686
1653076860$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653076920$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653076980$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077040$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077100$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077160$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077220$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077280$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077340$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077400$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077460$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077520$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077580$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077640$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077700$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077760$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077820$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077880$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653077940$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078000$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078060$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078120$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078180$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078240$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078300$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078360$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078420$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078480$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078540$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078600$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078660$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078720$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078780$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078840$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078900$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653078960$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079020$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079080$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079140$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079200$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079260$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079320$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079380$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079440$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079500$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079560$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079620$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079680$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079740$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079800$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079860$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079920$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653079980$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080040$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080100$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080160$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080220$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080280$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080340$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080400$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080460$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080520$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080580$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080640$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080700$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080760$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080820$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080880$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653080940$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653081000$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653081060$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653081120$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653081180$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653081240$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686
1653081300$1087.9686$1087.9686$1087.9686$1087.96860$1087.9686