GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 20, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1653034200 | $1089.9131 | $1090.2178 | $1089.8822 | $1090.2178 | 0 | $1090.2178 |
| 1653034260 | $1090.1781 | $1090.6683 | $1090.1679 | $1090.4198 | 0 | $1090.4198 |
| 1653034320 | $1090.4417 | $1090.9116 | $1090.4417 | $1090.9116 | 0 | $1090.9116 |
| 1653034380 | $1090.8965 | $1091.0463 | $1090.6394 | $1090.753 | 0 | $1090.753 |
| 1653034440 | $1090.7308 | $1090.8266 | $1090.5831 | $1090.7308 | 0 | $1090.7308 |
| 1653034500 | $1090.7397 | $1090.8255 | $1090.5559 | $1090.5805 | 0 | $1090.5805 |
| 1653034560 | $1090.4699 | $1090.6664 | $1090.3905 | $1090.5236 | 0 | $1090.5236 |
| 1653034620 | $1090.5965 | $1090.7339 | $1090.5388 | $1090.632 | 0 | $1090.632 |
| 1653034680 | $1090.6732 | $1090.7878 | $1090.6038 | $1090.6778 | 0 | $1090.6778 |
| 1653034740 | $1090.6976 | $1090.7365 | $1090.5342 | $1090.7078 | 0 | $1090.7078 |
| 1653034800 | $1090.7059 | $1090.779 | $1090.5578 | $1090.5837 | 0 | $1090.5837 |
| 1653034860 | $1090.5884 | $1090.6517 | $1090.4386 | $1090.4882 | 0 | $1090.4882 |
| 1653034920 | $1090.4649 | $1090.5246 | $1089.9093 | $1090.2188 | 0 | $1090.2188 |
| 1653034980 | $1090.1598 | $1090.1819 | $1090.0501 | $1090.0501 | 0 | $1090.0501 |
| 1653035040 | $1090.063 | $1090.1205 | $1089.7782 | $1089.8636 | 0 | $1089.8636 |
| 1653035100 | $1089.8771 | $1090.0707 | $1089.8466 | $1090.0235 | 0 | $1090.0235 |
| 1653035160 | $1090.1245 | $1090.1254 | $1089.9246 | $1089.9717 | 0 | $1089.9717 |
| 1653035220 | $1089.9688 | $1090.0204 | $1089.882 | $1089.9606 | 0 | $1089.9606 |
| 1653035280 | $1089.9722 | $1089.9828 | $1089.7582 | $1089.8356 | 0 | $1089.8356 |
| 1653035340 | $1089.8939 | $1090.1095 | $1089.8111 | $1090.1039 | 0 | $1090.1039 |
| 1653035400 | $1090.1117 | $1090.4481 | $1090.1117 | $1090.4211 | 0 | $1090.4211 |
| 1653035460 | $1090.4183 | $1090.6771 | $1090.3637 | $1090.4785 | 0 | $1090.4785 |
| 1653035520 | $1090.4783 | $1090.5486 | $1090.1999 | $1090.1999 | 0 | $1090.1999 |
| 1653035580 | $1090.2216 | $1090.2481 | $1090.0544 | $1090.1678 | 0 | $1090.1678 |
| 1653035640 | $1090.1508 | $1090.2447 | $1090.0107 | $1090.0107 | 0 | $1090.0107 |
| 1653035700 | $1089.9829 | $1090.1513 | $1089.9398 | $1090.0227 | 0 | $1090.0227 |
| 1653035760 | $1089.9712 | $1090.1062 | $1089.9581 | $1089.9888 | 0 | $1089.9888 |
| 1653035820 | $1090.0098 | $1090.0889 | $1089.8292 | $1089.9916 | 0 | $1089.9916 |
| 1653035880 | $1089.984 | $1090.1678 | $1089.8864 | $1090.1377 | 0 | $1090.1377 |
| 1653035940 | $1090.1411 | $1090.2101 | $1090.0232 | $1090.0799 | 0 | $1090.0799 |
| 1653036000 | $1090.0802 | $1090.1197 | $1089.9502 | $1089.9955 | 0 | $1089.9955 |
| 1653036060 | $1090.0059 | $1090.1203 | $1089.938 | $1089.9945 | 0 | $1089.9945 |
| 1653036120 | $1089.9918 | $1090.0995 | $1089.8044 | $1089.9595 | 0 | $1089.9595 |
| 1653036180 | $1089.9821 | $1090.0763 | $1089.9318 | $1090.0299 | 0 | $1090.0299 |
| 1653036240 | $1090.0325 | $1090.1189 | $1089.9069 | $1090.1189 | 0 | $1090.1189 |
| 1653036300 | $1090.1192 | $1090.3441 | $1090.1192 | $1090.1529 | 0 | $1090.1529 |
| 1653036360 | $1090.1642 | $1090.2038 | $1090.0651 | $1090.1286 | 0 | $1090.1286 |
| 1653036420 | $1090.1601 | $1090.169 | $1089.9966 | $1089.9994 | 0 | $1089.9994 |
| 1653036480 | $1089.8792 | $1089.982 | $1089.779 | $1089.8094 | 0 | $1089.8094 |
| 1653036540 | $1089.8143 | $1089.975 | $1089.7353 | $1089.8872 | 0 | $1089.8872 |
| 1653036600 | $1089.8857 | $1089.9934 | $1089.7728 | $1089.7728 | 0 | $1089.7728 |
| 1653036660 | $1089.8116 | $1089.8335 | $1089.6517 | $1089.6887 | 0 | $1089.6887 |
| 1653036720 | $1089.6855 | $1089.8616 | $1089.6649 | $1089.8616 | 0 | $1089.8616 |
| 1653036780 | $1089.8629 | $1089.9663 | $1089.7699 | $1089.9204 | 0 | $1089.9204 |
| 1653036840 | $1089.9106 | $1090.0369 | $1089.7811 | $1090.0369 | 0 | $1090.0369 |
| 1653036900 | $1090.0062 | $1090.0229 | $1089.7549 | $1089.7918 | 0 | $1089.7918 |
| 1653036960 | $1089.7815 | $1089.9349 | $1089.7402 | $1089.9349 | 0 | $1089.9349 |
| 1653037020 | $1089.933 | $1090.0276 | $1089.7192 | $1089.7258 | 0 | $1089.7258 |
| 1653037080 | $1089.7801 | $1089.941 | $1089.7178 | $1089.9373 | 0 | $1089.9373 |
| 1653037140 | $1089.9375 | $1090.0542 | $1089.7488 | $1089.7488 | 0 | $1089.7488 |
| 1653037200 | $1089.7554 | $1089.9902 | $1089.7554 | $1089.9406 | 0 | $1089.9406 |
| 1653037260 | $1089.9389 | $1089.9408 | $1089.7156 | $1089.8728 | 0 | $1089.8728 |
| 1653037320 | $1089.879 | $1089.9227 | $1089.71 | $1089.8273 | 0 | $1089.8273 |
| 1653037380 | $1089.8218 | $1089.9459 | $1089.7205 | $1089.8056 | 0 | $1089.8056 |
| 1653037440 | $1089.8049 | $1089.9835 | $1089.784 | $1089.9053 | 0 | $1089.9053 |
| 1653037500 | $1089.9067 | $1089.9296 | $1089.7165 | $1089.8256 | 0 | $1089.8256 |
| 1653037560 | $1089.8061 | $1089.8628 | $1089.6578 | $1089.6578 | 0 | $1089.6578 |
| 1653037620 | $1089.6461 | $1089.7916 | $1089.6171 | $1089.6595 | 0 | $1089.6595 |
| 1653037680 | $1089.715 | $1089.8588 | $1089.6722 | $1089.7192 | 0 | $1089.7192 |
| 1653037740 | $1089.7173 | $1089.8402 | $1089.6567 | $1089.6851 | 0 | $1089.6851 |
| 1653037800 | $1089.7056 | $1089.9144 | $1089.6823 | $1089.8208 | 0 | $1089.8208 |
| 1653037860 | $1089.8201 | $1089.821 | $1089.6376 | $1089.6828 | 0 | $1089.6828 |
| 1653037920 | $1089.6676 | $1089.8044 | $1089.5074 | $1089.6951 | 0 | $1089.6951 |
| 1653037980 | $1089.704 | $1089.704 | $1089.4548 | $1089.4791 | 0 | $1089.4791 |
| 1653038040 | $1089.4745 | $1089.8084 | $1089.4745 | $1089.7116 | 0 | $1089.7116 |
| 1653038100 | $1089.7056 | $1089.7241 | $1089.5091 | $1089.5939 | 0 | $1089.5939 |
| 1653038160 | $1089.5941 | $1089.7386 | $1089.5671 | $1089.7212 | 0 | $1089.7212 |
| 1653038220 | $1089.7583 | $1089.7583 | $1089.6023 | $1089.6877 | 0 | $1089.6877 |
| 1653038280 | $1089.7234 | $1089.7372 | $1089.5404 | $1089.6724 | 0 | $1089.6724 |
| 1653038340 | $1089.6943 | $1089.7623 | $1089.5708 | $1089.6231 | 0 | $1089.6231 |
| 1653038400 | $1089.6297 | $1089.8208 | $1089.5966 | $1089.6204 | 0 | $1089.6204 |
| 1653038460 | $1089.6207 | $1089.821 | $1089.6174 | $1089.8171 | 0 | $1089.8171 |
| 1653038520 | $1089.8159 | $1089.8714 | $1089.7257 | $1089.7667 | 0 | $1089.7667 |
| 1653038580 | $1089.7651 | $1089.9257 | $1089.703 | $1089.7117 | 0 | $1089.7117 |
| 1653038640 | $1089.7326 | $1090.0701 | $1089.7003 | $1090.0391 | 0 | $1090.0391 |
| 1653038700 | $1089.9511 | $1090.0368 | $1089.8907 | $1090.0279 | 0 | $1090.0279 |
| 1653038760 | $1090.0104 | $1090.0897 | $1089.913 | $1090.0172 | 0 | $1090.0172 |
| 1653038820 | $1090.0143 | $1090.2777 | $1089.9477 | $1090.0204 | 0 | $1090.0204 |
| 1653038880 | $1090.0173 | $1090.1488 | $1089.8364 | $1089.9654 | 0 | $1089.9654 |
| 1653038940 | $1089.9117 | $1090.2021 | $1089.9001 | $1090.0705 | 0 | $1090.0705 |
| 1653039000 | $1090.0894 | $1090.2403 | $1090.0707 | $1090.1491 | 0 | $1090.1491 |
| 1653039060 | $1090.1528 | $1090.1784 | $1089.8922 | $1089.8922 | 0 | $1089.8922 |
| 1653039120 | $1089.8734 | $1089.9531 | $1089.8275 | $1089.8576 | 0 | $1089.8576 |
| 1653039180 | $1089.8548 | $1090.0569 | $1089.8433 | $1089.9915 | 0 | $1089.9915 |
| 1653039240 | $1089.9508 | $1090.1186 | $1089.9205 | $1090.1097 | 0 | $1090.1097 |
| 1653039300 | $1090.0827 | $1090.1782 | $1089.7832 | $1089.7942 | 0 | $1089.7942 |
| 1653039360 | $1089.7985 | $1089.8441 | $1089.671 | $1089.6841 | 0 | $1089.6841 |
| 1653039420 | $1089.6841 | $1089.6841 | $1089.5377 | $1089.5377 | 0 | $1089.5377 |
| 1653039480 | $1089.5407 | $1089.6213 | $1089.5202 | $1089.5506 | 0 | $1089.5506 |
| 1653039540 | $1089.5427 | $1089.587 | $1089.4863 | $1089.5262 | 0 | $1089.5262 |
| 1653039600 | $1089.5211 | $1089.5835 | $1089.4813 | $1089.5719 | 0 | $1089.5719 |
| 1653039660 | $1089.5808 | $1089.5875 | $1089.4984 | $1089.506 | 0 | $1089.506 |
| 1653039720 | $1089.5079 | $1089.5405 | $1089.1215 | $1089.1873 | 0 | $1089.1873 |
| 1653039780 | $1089.196 | $1089.2212 | $1088.774 | $1089.0574 | 0 | $1089.0574 |
| 1653039840 | $1089.039 | $1089.2642 | $1088.9128 | $1089.1791 | 0 | $1089.1791 |
| 1653039900 | $1089.1824 | $1089.3992 | $1089.0297 | $1089.3992 | 0 | $1089.3992 |
| 1653039960 | $1089.4295 | $1089.6332 | $1089.20 | $1089.343 | 0 | $1089.343 |
| 1653040020 | $1089.3626 | $1089.424 | $1089.3136 | $1089.3446 | 0 | $1089.3446 |
| 1653040080 | $1089.3834 | $1089.4116 | $1088.7421 | $1088.8201 | 0 | $1088.8201 |
| 1653040140 | $1088.8589 | $1089.0329 | $1088.8533 | $1089.0109 | 0 | $1089.0109 |
| 1653040200 | $1089.025 | $1089.1176 | $1088.6702 | $1088.8902 | 0 | $1088.8902 |
| 1653040260 | $1088.8936 | $1088.9076 | $1088.8193 | $1088.9076 | 0 | $1088.9076 |
| 1653040320 | $1088.9065 | $1088.9375 | $1088.8817 | $1088.9254 | 0 | $1088.9254 |
| 1653040380 | $1088.966 | $1089.1284 | $1088.9152 | $1089.1284 | 0 | $1089.1284 |
| 1653040440 | $1089.135 | $1089.135 | $1089.0255 | $1089.0836 | 0 | $1089.0836 |
| 1653040500 | $1089.0842 | $1089.1065 | $1088.8737 | $1088.9227 | 0 | $1088.9227 |
| 1653040560 | $1088.9204 | $1089.1351 | $1088.8976 | $1089.0411 | 0 | $1089.0411 |
| 1653040620 | $1089.0349 | $1089.0754 | $1088.9676 | $1089.0441 | 0 | $1089.0441 |
| 1653040680 | $1088.9725 | $1089.3125 | $1088.9725 | $1089.2968 | 0 | $1089.2968 |
| 1653040740 | $1089.2981 | $1089.5923 | $1089.2013 | $1089.5765 | 0 | $1089.5765 |
| 1653040800 | $1089.51 | $1089.5537 | $1089.4229 | $1089.461 | 0 | $1089.461 |
| 1653040860 | $1089.4651 | $1089.494 | $1089.2434 | $1089.2659 | 0 | $1089.2659 |
| 1653040920 | $1089.2687 | $1089.2971 | $1089.2515 | $1089.271 | 0 | $1089.271 |
| 1653040980 | $1089.2716 | $1089.2846 | $1089.2376 | $1089.2696 | 0 | $1089.2696 |
| 1653041040 | $1089.2689 | $1089.2891 | $1089.2488 | $1089.2873 | 0 | $1089.2873 |
| 1653041100 | $1089.3037 | $1089.306 | $1089.2253 | $1089.2338 | 0 | $1089.2338 |
| 1653041160 | $1089.2302 | $1089.273 | $1089.2287 | $1089.2681 | 0 | $1089.2681 |
| 1653041220 | $1089.2524 | $1089.3083 | $1089.2524 | $1089.3083 | 0 | $1089.3083 |
| 1653041280 | $1089.2969 | $1089.3233 | $1089.2855 | $1089.3159 | 0 | $1089.3159 |
| 1653041340 | $1089.322 | $1089.3609 | $1089.3158 | $1089.3472 | 0 | $1089.3472 |
| 1653041400 | $1089.3598 | $1089.3724 | $1089.3282 | $1089.3502 | 0 | $1089.3502 |
| 1653041460 | $1089.3466 | $1089.3879 | $1089.3252 | $1089.3539 | 0 | $1089.3539 |
| 1653041520 | $1089.3642 | $1089.411 | $1089.357 | $1089.4014 | 0 | $1089.4014 |
| 1653041580 | $1089.4004 | $1089.4212 | $1089.3722 | $1089.4141 | 0 | $1089.4141 |
| 1653041640 | $1089.4305 | $1089.44 | $1089.3718 | $1089.4104 | 0 | $1089.4104 |
| 1653041700 | $1089.4066 | $1089.4346 | $1089.4049 | $1089.4196 | 0 | $1089.4196 |
| 1653041760 | $1089.4196 | $1089.421 | $1089.3767 | $1089.3909 | 0 | $1089.3909 |
| 1653041820 | $1089.3911 | $1089.3921 | $1089.3569 | $1089.3801 | 0 | $1089.3801 |
| 1653041880 | $1089.3799 | $1089.3964 | $1089.3647 | $1089.3807 | 0 | $1089.3807 |
| 1653041940 | $1089.3839 | $1089.4155 | $1089.374 | $1089.4155 | 0 | $1089.4155 |
| 1653042000 | $1089.415 | $1089.4213 | $1089.3829 | $1089.4025 | 0 | $1089.4025 |
| 1653042060 | $1089.4052 | $1089.4579 | $1089.3955 | $1089.4579 | 0 | $1089.4579 |
| 1653042120 | $1089.4524 | $1089.455 | $1089.4176 | $1089.4291 | 0 | $1089.4291 |
| 1653042180 | $1089.4236 | $1089.4568 | $1089.4192 | $1089.4462 | 0 | $1089.4462 |
| 1653042240 | $1089.4477 | $1089.5337 | $1089.4423 | $1089.495 | 0 | $1089.495 |
| 1653042300 | $1089.5028 | $1089.5033 | $1089.4352 | $1089.4457 | 0 | $1089.4457 |
| 1653042360 | $1089.4432 | $1089.4611 | $1089.4276 | $1089.4438 | 0 | $1089.4438 |
| 1653042420 | $1089.4432 | $1089.4527 | $1089.4285 | $1089.4315 | 0 | $1089.4315 |
| 1653042480 | $1089.4437 | $1089.4992 | $1089.4364 | $1089.4816 | 0 | $1089.4816 |
| 1653042540 | $1089.4841 | $1089.5021 | $1089.4664 | $1089.5021 | 0 | $1089.5021 |
| 1653042600 | $1089.5104 | $1089.5667 | $1089.4934 | $1089.5443 | 0 | $1089.5443 |
| 1653042660 | $1089.545 | $1089.5461 | $1089.4942 | $1089.4993 | 0 | $1089.4993 |
| 1653042720 | $1089.4994 | $1089.5057 | $1089.462 | $1089.4746 | 0 | $1089.4746 |
| 1653042780 | $1089.4753 | $1089.4807 | $1089.4291 | $1089.4317 | 0 | $1089.4317 |
| 1653042840 | $1089.4313 | $1089.457 | $1089.4134 | $1089.4362 | 0 | $1089.4362 |
| 1653042900 | $1089.435 | $1089.435 | $1089.371 | $1089.398 | 0 | $1089.398 |
| 1653042960 | $1089.3998 | $1089.4267 | $1089.3949 | $1089.4126 | 0 | $1089.4126 |
| 1653043020 | $1089.41 | $1089.5123 | $1089.3899 | $1089.4372 | 0 | $1089.4372 |
| 1653043080 | $1089.4431 | $1089.5138 | $1089.4389 | $1089.4662 | 0 | $1089.4662 |
| 1653043140 | $1089.4598 | $1089.4671 | $1089.3943 | $1089.4177 | 0 | $1089.4177 |
| 1653043200 | $1089.3828 | $1089.4232 | $1089.3723 | $1089.395 | 0 | $1089.395 |
| 1653043260 | $1089.3908 | $1089.4141 | $1089.3633 | $1089.3745 | 0 | $1089.3745 |
| 1653043320 | $1089.3813 | $1089.3813 | $1089.3311 | $1089.3482 | 0 | $1089.3482 |
| 1653043380 | $1089.3467 | $1089.3826 | $1089.3351 | $1089.3407 | 0 | $1089.3407 |
| 1653043440 | $1089.364 | $1089.364 | $1089.3064 | $1089.325 | 0 | $1089.325 |
| 1653043500 | $1089.3198 | $1089.341 | $1089.2845 | $1089.2845 | 0 | $1089.2845 |
| 1653043560 | $1089.2742 | $1089.2936 | $1089.2641 | $1089.2923 | 0 | $1089.2923 |
| 1653043620 | $1089.2872 | $1089.3087 | $1089.2829 | $1089.294 | 0 | $1089.294 |
| 1653043680 | $1089.2957 | $1089.3321 | $1089.2957 | $1089.2982 | 0 | $1089.2982 |
| 1653043740 | $1089.2984 | $1089.3092 | $1089.2466 | $1089.2721 | 0 | $1089.2721 |
| 1653043800 | $1089.276 | $1089.3015 | $1089.2419 | $1089.2848 | 0 | $1089.2848 |
| 1653043860 | $1089.2754 | $1089.3099 | $1089.2726 | $1089.2972 | 0 | $1089.2972 |
| 1653043920 | $1089.299 | $1089.3143 | $1089.2678 | $1089.2827 | 0 | $1089.2827 |
| 1653043980 | $1089.274 | $1089.3136 | $1089.2628 | $1089.2746 | 0 | $1089.2746 |
| 1653044040 | $1089.2828 | $1089.3014 | $1089.2397 | $1089.2397 | 0 | $1089.2397 |
| 1653044100 | $1089.2527 | $1089.2813 | $1089.2368 | $1089.2813 | 0 | $1089.2813 |
| 1653044160 | $1089.2782 | $1089.2837 | $1089.2502 | $1089.2691 | 0 | $1089.2691 |
| 1653044220 | $1089.2688 | $1089.2785 | $1089.2572 | $1089.2613 | 0 | $1089.2613 |
| 1653044280 | $1089.2789 | $1089.2789 | $1089.2502 | $1089.2574 | 0 | $1089.2574 |
| 1653044340 | $1089.2596 | $1089.2925 | $1089.251 | $1089.2876 | 0 | $1089.2876 |
| 1653044400 | $1089.2866 | $1089.3131 | $1089.2533 | $1089.2755 | 0 | $1089.2755 |
| 1653044460 | $1089.276 | $1089.3072 | $1089.248 | $1089.2808 | 0 | $1089.2808 |
| 1653044520 | $1089.2711 | $1089.314 | $1089.2674 | $1089.2992 | 0 | $1089.2992 |
| 1653044580 | $1089.2996 | $1089.3162 | $1089.2836 | $1089.3162 | 0 | $1089.3162 |
| 1653044640 | $1089.3177 | $1089.3199 | $1089.2777 | $1089.3199 | 0 | $1089.3199 |
| 1653044700 | $1089.3246 | $1089.3612 | $1089.3036 | $1089.3291 | 0 | $1089.3291 |
| 1653044760 | $1089.3314 | $1089.4402 | $1089.3314 | $1089.4339 | 0 | $1089.4339 |
| 1653044820 | $1089.4324 | $1089.466 | $1089.394 | $1089.4231 | 0 | $1089.4231 |
| 1653044880 | $1089.423 | $1089.423 | $1089.34 | $1089.3837 | 0 | $1089.3837 |
| 1653044940 | $1089.3843 | $1089.4031 | $1089.3582 | $1089.3863 | 0 | $1089.3863 |
| 1653045000 | $1089.3881 | $1089.3885 | $1089.3189 | $1089.3307 | 0 | $1089.3307 |
| 1653045060 | $1089.3322 | $1089.3372 | $1089.2722 | $1089.3005 | 0 | $1089.3005 |
| 1653045120 | $1089.2936 | $1089.3274 | $1089.2317 | $1089.2412 | 0 | $1089.2412 |
| 1653045180 | $1089.2464 | $1089.2509 | $1089.1767 | $1089.2366 | 0 | $1089.2366 |
| 1653045240 | $1089.2361 | $1089.2586 | $1089.2134 | $1089.2553 | 0 | $1089.2553 |
| 1653045300 | $1089.2569 | $1089.2669 | $1089.2111 | $1089.2299 | 0 | $1089.2299 |
| 1653045360 | $1089.2329 | $1089.2775 | $1089.2329 | $1089.2509 | 0 | $1089.2509 |
| 1653045420 | $1089.2547 | $1089.3196 | $1089.2547 | $1089.3002 | 0 | $1089.3002 |
| 1653045480 | $1089.3018 | $1089.3021 | $1089.2445 | $1089.281 | 0 | $1089.281 |
| 1653045540 | $1089.2791 | $1089.2984 | $1089.2431 | $1089.2431 | 0 | $1089.2431 |
| 1653045600 | $1089.2367 | $1089.254 | $1089.2179 | $1089.2302 | 0 | $1089.2302 |
| 1653045660 | $1089.2379 | $1089.2424 | $1089.2159 | $1089.2277 | 0 | $1089.2277 |
| 1653045720 | $1089.2292 | $1089.3128 | $1089.2246 | $1089.3015 | 0 | $1089.3015 |
| 1653045780 | $1089.2878 | $1089.2925 | $1089.2495 | $1089.277 | 0 | $1089.277 |
| 1653045840 | $1089.2749 | $1089.2775 | $1089.2418 | $1089.2629 | 0 | $1089.2629 |
| 1653045900 | $1089.2829 | $1089.3182 | $1089.2489 | $1089.295 | 0 | $1089.295 |
| 1653045960 | $1089.295 | $1089.3043 | $1089.2409 | $1089.2532 | 0 | $1089.2532 |
| 1653046020 | $1089.2512 | $1089.2696 | $1089.2432 | $1089.2569 | 0 | $1089.2569 |
| 1653046080 | $1089.2523 | $1089.2766 | $1089.2209 | $1089.2209 | 0 | $1089.2209 |
| 1653046140 | $1089.2209 | $1089.2239 | $1089.1865 | $1089.2013 | 0 | $1089.2013 |
| 1653046200 | $1089.195 | $1089.1958 | $1089.1592 | $1089.1716 | 0 | $1089.1716 |
| 1653046260 | $1089.1723 | $1089.182 | $1089.1152 | $1089.1309 | 0 | $1089.1309 |
| 1653046320 | $1089.1105 | $1089.1466 | $1089.1077 | $1089.1309 | 0 | $1089.1309 |
| 1653046380 | $1089.1308 | $1089.131 | $1089.1149 | $1089.1299 | 0 | $1089.1299 |
| 1653046440 | $1089.1338 | $1089.1824 | $1089.1134 | $1089.1824 | 0 | $1089.1824 |
| 1653046500 | $1089.1714 | $1089.1714 | $1089.1189 | $1089.1327 | 0 | $1089.1327 |
| 1653046560 | $1089.1327 | $1089.1394 | $1089.0914 | $1089.1246 | 0 | $1089.1246 |
| 1653046620 | $1089.1327 | $1089.1836 | $1089.1132 | $1089.1557 | 0 | $1089.1557 |
| 1653046680 | $1089.1602 | $1089.1735 | $1089.1313 | $1089.144 | 0 | $1089.144 |
| 1653046740 | $1089.1416 | $1089.1723 | $1089.1406 | $1089.1545 | 0 | $1089.1545 |
| 1653046800 | $1089.1548 | $1089.1856 | $1089.1312 | $1089.133 | 0 | $1089.133 |
| 1653046860 | $1089.1337 | $1089.1428 | $1089.1132 | $1089.1159 | 0 | $1089.1159 |
| 1653046920 | $1089.1121 | $1089.1525 | $1089.1121 | $1089.1466 | 0 | $1089.1466 |
| 1653046980 | $1089.1369 | $1089.1693 | $1089.1168 | $1089.1419 | 0 | $1089.1419 |
| 1653047040 | $1089.1227 | $1089.1334 | $1089.1063 | $1089.1232 | 0 | $1089.1232 |
| 1653047100 | $1089.1241 | $1089.1241 | $1089.0758 | $1089.0953 | 0 | $1089.0953 |
| 1653047160 | $1089.0965 | $1089.1211 | $1089.0759 | $1089.1139 | 0 | $1089.1139 |
| 1653047220 | $1089.1136 | $1089.134 | $1089.1042 | $1089.1172 | 0 | $1089.1172 |
| 1653047280 | $1089.1185 | $1089.1429 | $1089.0975 | $1089.1361 | 0 | $1089.1361 |
| 1653047340 | $1089.1305 | $1089.1689 | $1089.1227 | $1089.1445 | 0 | $1089.1445 |
| 1653047400 | $1089.1447 | $1089.1612 | $1089.1297 | $1089.1451 | 0 | $1089.1451 |
| 1653047460 | $1089.1466 | $1089.1968 | $1089.1367 | $1089.1804 | 0 | $1089.1804 |
| 1653047520 | $1089.1762 | $1089.3378 | $1089.1664 | $1089.2668 | 0 | $1089.2668 |
| 1653047580 | $1089.276 | $1089.2796 | $1089.183 | $1089.183 | 0 | $1089.183 |
| 1653047640 | $1089.1886 | $1089.1891 | $1089.1357 | $1089.1439 | 0 | $1089.1439 |
| 1653047700 | $1089.1576 | $1089.1576 | $1089.0189 | $1089.0431 | 0 | $1089.0431 |
| 1653047760 | $1089.0425 | $1089.069 | $1089.0264 | $1089.0548 | 0 | $1089.0548 |
| 1653047820 | $1089.0543 | $1089.0658 | $1089.0385 | $1089.0485 | 0 | $1089.0485 |
| 1653047880 | $1089.053 | $1089.0539 | $1089.0019 | $1089.0129 | 0 | $1089.0129 |
| 1653047940 | $1089.0129 | $1089.0535 | $1088.9967 | $1089.0458 | 0 | $1089.0458 |
| 1653048000 | $1089.0476 | $1089.0527 | $1088.9013 | $1088.9298 | 0 | $1088.9298 |
| 1653048060 | $1088.9338 | $1088.94 | $1088.8629 | $1088.8883 | 0 | $1088.8883 |
| 1653048120 | $1088.8842 | $1088.9497 | $1088.8842 | $1088.9447 | 0 | $1088.9447 |
| 1653048180 | $1088.9402 | $1088.9418 | $1088.9021 | $1088.9148 | 0 | $1088.9148 |
| 1653048240 | $1088.8958 | $1088.9342 | $1088.8934 | $1088.9315 | 0 | $1088.9315 |
| 1653048300 | $1088.9192 | $1088.9944 | $1088.9192 | $1088.9855 | 0 | $1088.9855 |
| 1653048360 | $1088.9792 | $1088.9925 | $1088.942 | $1088.9582 | 0 | $1088.9582 |
| 1653048420 | $1088.9585 | $1089.0093 | $1088.9542 | $1089.0032 | 0 | $1089.0032 |
| 1653048480 | $1088.9994 | $1089.0421 | $1088.9926 | $1089.0041 | 0 | $1089.0041 |
| 1653048540 | $1088.9997 | $1089.009 | $1088.9719 | $1089.0019 | 0 | $1089.0019 |
| 1653048600 | $1089.0021 | $1089.1357 | $1088.9956 | $1089.1289 | 0 | $1089.1289 |
| 1653048660 | $1089.1274 | $1089.1613 | $1089.1211 | $1089.134 | 0 | $1089.134 |
| 1653048720 | $1089.1307 | $1089.2087 | $1089.1218 | $1089.192 | 0 | $1089.192 |
| 1653048780 | $1089.1892 | $1089.20 | $1089.1176 | $1089.1525 | 0 | $1089.1525 |
| 1653048840 | $1089.1477 | $1089.1507 | $1089.0727 | $1089.0856 | 0 | $1089.0856 |
| 1653048900 | $1089.0808 | $1089.1345 | $1089.053 | $1089.0728 | 0 | $1089.0728 |
| 1653048960 | $1089.0721 | $1089.083 | $1089.0451 | $1089.083 | 0 | $1089.083 |
| 1653049020 | $1089.0837 | $1089.2152 | $1089.0837 | $1089.2145 | 0 | $1089.2145 |
| 1653049080 | $1089.2131 | $1089.2641 | $1089.1568 | $1089.2503 | 0 | $1089.2503 |
| 1653049140 | $1089.2466 | $1089.2697 | $1089.1411 | $1089.1437 | 0 | $1089.1437 |
| 1653049200 | $1089.1389 | $1089.1817 | $1089.1258 | $1089.1817 | 0 | $1089.1817 |
| 1653049260 | $1089.172 | $1089.1947 | $1089.1373 | $1089.1531 | 0 | $1089.1531 |
| 1653049320 | $1089.1721 | $1089.2171 | $1089.1612 | $1089.2022 | 0 | $1089.2022 |
| 1653049380 | $1089.2031 | $1089.2638 | $1089.1754 | $1089.2243 | 0 | $1089.2243 |
| 1653049440 | $1089.2326 | $1089.2691 | $1089.2247 | $1089.2587 | 0 | $1089.2587 |
| 1653049500 | $1089.2502 | $1089.2993 | $1089.2463 | $1089.2716 | 0 | $1089.2716 |
| 1653049560 | $1089.2759 | $1089.872 | $1089.2262 | $1089.2889 | 0 | $1089.2889 |
| 1653049620 | $1089.2944 | $1089.3402 | $1089.2755 | $1089.329 | 0 | $1089.329 |
| 1653049680 | $1089.329 | $1089.3366 | $1089.249 | $1089.2835 | 0 | $1089.2835 |
| 1653049740 | $1089.2756 | $1089.3652 | $1089.2716 | $1089.3584 | 0 | $1089.3584 |
| 1653049800 | $1089.3565 | $1089.3586 | $1089.3005 | $1089.3405 | 0 | $1089.3405 |
| 1653049860 | $1089.3456 | $1089.3505 | $1089.2829 | $1089.2902 | 0 | $1089.2902 |
| 1653049920 | $1089.2839 | $1089.2839 | $1089.1951 | $1089.1959 | 0 | $1089.1959 |
| 1653049980 | $1089.1949 | $1089.296 | $1089.1949 | $1089.2134 | 0 | $1089.2134 |
| 1653050040 | $1089.2167 | $1089.2203 | $1089.1683 | $1089.1743 | 0 | $1089.1743 |
| 1653050100 | $1089.1787 | $1089.1787 | $1089.1296 | $1089.1409 | 0 | $1089.1409 |
| 1653050160 | $1089.149 | $1089.1936 | $1089.1434 | $1089.1656 | 0 | $1089.1656 |
| 1653050220 | $1089.1657 | $1089.1749 | $1089.1202 | $1089.1568 | 0 | $1089.1568 |
| 1653050280 | $1089.1469 | $1089.2165 | $1089.1446 | $1089.2062 | 0 | $1089.2062 |
| 1653050340 | $1089.207 | $1089.2265 | $1089.1731 | $1089.1822 | 0 | $1089.1822 |
| 1653050400 | $1089.1771 | $1089.1836 | $1089.1326 | $1089.1677 | 0 | $1089.1677 |
| 1653050460 | $1089.1703 | $1089.2224 | $1089.1703 | $1089.2068 | 0 | $1089.2068 |
| 1653050520 | $1089.1979 | $1089.2457 | $1089.1979 | $1089.2247 | 0 | $1089.2247 |
| 1653050580 | $1089.2218 | $1089.2886 | $1089.2218 | $1089.2534 | 0 | $1089.2534 |
| 1653050640 | $1089.2545 | $1089.2899 | $1089.2473 | $1089.286 | 0 | $1089.286 |
| 1653050700 | $1089.2895 | $1089.3119 | $1089.1955 | $1089.21 | 0 | $1089.21 |
| 1653050760 | $1089.21 | $1089.2416 | $1089.1927 | $1089.2416 | 0 | $1089.2416 |
| 1653050820 | $1089.2464 | $1089.2706 | $1089.2317 | $1089.2537 | 0 | $1089.2537 |
| 1653050880 | $1089.2696 | $1089.2696 | $1089.2075 | $1089.2088 | 0 | $1089.2088 |
| 1653050940 | $1089.2069 | $1089.2408 | $1089.2013 | $1089.2126 | 0 | $1089.2126 |
| 1653051000 | $1089.2074 | $1089.2074 | $1089.1545 | $1089.1598 | 0 | $1089.1598 |
| 1653051060 | $1089.1633 | $1089.2016 | $1089.1544 | $1089.1826 | 0 | $1089.1826 |
| 1653051120 | $1089.1863 | $1089.2058 | $1089.1609 | $1089.1709 | 0 | $1089.1709 |
| 1653051180 | $1089.1706 | $1089.2189 | $1089.1333 | $1089.2068 | 0 | $1089.2068 |
| 1653051240 | $1089.2043 | $1089.2955 | $1089.1932 | $1089.2865 | 0 | $1089.2865 |
| 1653051300 | $1089.2854 | $1089.2931 | $1089.2163 | $1089.2497 | 0 | $1089.2497 |
| 1653051360 | $1089.26 | $1089.2745 | $1089.1156 | $1089.1256 | 0 | $1089.1256 |
| 1653051420 | $1089.1279 | $1089.1947 | $1089.103 | $1089.1718 | 0 | $1089.1718 |
| 1653051480 | $1089.173 | $1089.1882 | $1089.1293 | $1089.1484 | 0 | $1089.1484 |
| 1653051540 | $1089.1559 | $1089.1731 | $1089.0994 | $1089.1404 | 0 | $1089.1404 |
| 1653051600 | $1089.1416 | $1089.1513 | $1089.0511 | $1089.0819 | 0 | $1089.0819 |
| 1653051660 | $1089.0819 | $1089.0819 | $1089.0182 | $1089.021 | 0 | $1089.021 |
| 1653051720 | $1089.0268 | $1089.0531 | $1089.0121 | $1089.0466 | 0 | $1089.0466 |
| 1653051780 | $1089.0455 | $1089.0455 | $1088.9751 | $1089.0245 | 0 | $1089.0245 |
| 1653051840 | $1089.0141 | $1089.0633 | $1089.0062 | $1089.0359 | 0 | $1089.0359 |
| 1653051900 | $1089.0341 | $1089.0702 | $1088.9902 | $1089.0429 | 0 | $1089.0429 |
| 1653051960 | $1089.0504 | $1089.0648 | $1089.0119 | $1089.0306 | 0 | $1089.0306 |
| 1653052020 | $1089.0312 | $1089.0531 | $1089.0163 | $1089.0206 | 0 | $1089.0206 |
| 1653052080 | $1089.0261 | $1089.0693 | $1088.9964 | $1089.0662 | 0 | $1089.0662 |
| 1653052140 | $1089.0664 | $1089.0694 | $1089.0085 | $1089.0262 | 0 | $1089.0262 |
| 1653052200 | $1089.0274 | $1089.0697 | $1089.0237 | $1089.0403 | 0 | $1089.0403 |
| 1653052260 | $1089.04 | $1089.0832 | $1089.0304 | $1089.0784 | 0 | $1089.0784 |
| 1653052320 | $1089.0763 | $1089.1292 | $1089.0745 | $1089.1169 | 0 | $1089.1169 |
| 1653052380 | $1089.1194 | $1089.1381 | $1089.1042 | $1089.108 | 0 | $1089.108 |
| 1653052440 | $1089.1095 | $1089.1095 | $1089.0436 | $1089.0654 | 0 | $1089.0654 |
| 1653052500 | $1089.0646 | $1089.0728 | $1089.0216 | $1089.0299 | 0 | $1089.0299 |
| 1653052560 | $1089.0296 | $1089.0578 | $1089.0251 | $1089.037 | 0 | $1089.037 |
| 1653052620 | $1089.0363 | $1089.0396 | $1088.9734 | $1088.9734 | 0 | $1088.9734 |
| 1653052680 | $1088.9675 | $1088.9806 | $1088.9186 | $1088.9186 | 0 | $1088.9186 |
| 1653052740 | $1088.9172 | $1088.9362 | $1088.825 | $1088.8582 | 0 | $1088.8582 |
| 1653052800 | $1088.8585 | $1088.8651 | $1088.7705 | $1088.7811 | 0 | $1088.7811 |
| 1653052860 | $1088.774 | $1088.8152 | $1088.7713 | $1088.8082 | 0 | $1088.8082 |
| 1653052920 | $1088.8102 | $1088.8177 | $1088.7328 | $1088.7351 | 0 | $1088.7351 |
| 1653052980 | $1088.7341 | $1088.7682 | $1088.6645 | $1088.6846 | 0 | $1088.6846 |
| 1653053040 | $1088.6843 | $1088.7875 | $1088.6695 | $1088.7875 | 0 | $1088.7875 |
| 1653053100 | $1088.7907 | $1088.7907 | $1088.7063 | $1088.7454 | 0 | $1088.7454 |
| 1653053160 | $1088.7495 | $1088.781 | $1088.7401 | $1088.7491 | 0 | $1088.7491 |
| 1653053220 | $1088.7381 | $1088.8191 | $1088.7381 | $1088.8191 | 0 | $1088.8191 |
| 1653053280 | $1088.8219 | $1088.8397 | $1088.8045 | $1088.8231 | 0 | $1088.8231 |
| 1653053340 | $1088.8188 | $1088.8238 | $1088.7255 | $1088.745 | 0 | $1088.745 |
| 1653053400 | $1088.7541 | $1092.6269 | $1088.7541 | $1092.1662 | 0 | $1092.1662 |
| 1653053460 | $1092.1624 | $1092.7023 | $1091.4659 | $1091.5769 | 0 | $1091.5769 |
| 1653053520 | $1091.5946 | $1091.6419 | $1091.1246 | $1091.5129 | 0 | $1091.5129 |
| 1653053580 | $1091.5616 | $1092.176 | $1091.3296 | $1092.0677 | 0 | $1092.0677 |
| 1653053640 | $1092.1684 | $1095.3752 | $1091.565 | $1094.5731 | 0 | $1094.5731 |
| 1653053700 | $1094.5639 | $1094.5639 | $1093.0256 | $1093.0336 | 0 | $1093.0336 |
| 1653053760 | $1093.1573 | $1093.4936 | $1092.7556 | $1092.8304 | 0 | $1092.8304 |
| 1653053820 | $1092.8836 | $1093.4534 | $1092.6301 | $1092.6301 | 0 | $1092.6301 |
| 1653053880 | $1092.8353 | $1093.9645 | $1092.8353 | $1093.9645 | 0 | $1093.9645 |
| 1653053940 | $1093.9707 | $1094.4942 | $1093.936 | $1094.1268 | 0 | $1094.1268 |
| 1653054000 | $1093.9442 | $1093.9514 | $1093.1507 | $1093.4686 | 0 | $1093.4686 |
| 1653054060 | $1093.5326 | $1094.3264 | $1092.8966 | $1093.5435 | 0 | $1093.5435 |
| 1653054120 | $1093.5267 | $1094.4871 | $1093.3233 | $1093.4871 | 0 | $1093.4871 |
| 1653054180 | $1093.4714 | $1093.8305 | $1093.2323 | $1093.4776 | 0 | $1093.4776 |
| 1653054240 | $1093.5759 | $1093.7264 | $1093.3004 | $1093.7264 | 0 | $1093.7264 |
| 1653054300 | $1093.7707 | $1093.9574 | $1092.5495 | $1092.9641 | 0 | $1092.9641 |
| 1653054360 | $1093.0697 | $1093.0774 | $1091.8641 | $1092.0295 | 0 | $1092.0295 |
| 1653054420 | $1092.0222 | $1092.4339 | $1091.4207 | $1091.4207 | 0 | $1091.4207 |
| 1653054480 | $1091.3495 | $1092.0359 | $1091.3495 | $1091.4049 | 0 | $1091.4049 |
| 1653054540 | $1091.4457 | $1091.8417 | $1091.0955 | $1091.1306 | 0 | $1091.1306 |
| 1653054600 | $1091.123 | $1091.451 | $1090.8927 | $1091.393 | 0 | $1091.393 |
| 1653054660 | $1091.2267 | $1091.9953 | $1091.2267 | $1091.5857 | 0 | $1091.5857 |
| 1653054720 | $1091.5732 | $1092.1387 | $1091.3653 | $1091.8868 | 0 | $1091.8868 |
| 1653054780 | $1091.6754 | $1092.242 | $1091.2796 | $1091.4899 | 0 | $1091.4899 |
| 1653054840 | $1091.5554 | $1092.1793 | $1091.4271 | $1091.7133 | 0 | $1091.7133 |
| 1653054900 | $1091.6631 | $1092.4484 | $1091.5115 | $1092.3727 | 0 | $1092.3727 |
| 1653054960 | $1092.3709 | $1093.0338 | $1091.795 | $1092.5071 | 0 | $1092.5071 |
| 1653055020 | $1092.5092 | $1092.6272 | $1092.0705 | $1092.5133 | 0 | $1092.5133 |
| 1653055080 | $1092.5243 | $1093.2916 | $1092.5159 | $1093.1404 | 0 | $1093.1404 |
| 1653055140 | $1093.0484 | $1093.232 | $1092.7798 | $1093.232 | 0 | $1093.232 |
| 1653055200 | $1093.1452 | $1093.2649 | $1092.4741 | $1092.629 | 0 | $1092.629 |
| 1653055260 | $1092.6718 | $1093.2427 | $1092.2935 | $1092.3767 | 0 | $1092.3767 |
| 1653055320 | $1092.3159 | $1092.9104 | $1091.9783 | $1092.2231 | 0 | $1092.2231 |
| 1653055380 | $1092.2127 | $1092.3008 | $1091.6516 | $1092.2573 | 0 | $1092.2573 |
| 1653055440 | $1092.2815 | $1092.2887 | $1091.7853 | $1091.8246 | 0 | $1091.8246 |
| 1653055500 | $1091.9407 | $1092.0777 | $1091.4006 | $1091.4006 | 0 | $1091.4006 |
| 1653055560 | $1091.4382 | $1091.7375 | $1091.1228 | $1091.645 | 0 | $1091.645 |
| 1653055620 | $1091.7006 | $1091.7179 | $1090.6869 | $1090.6869 | 0 | $1090.6869 |
| 1653055680 | $1090.6795 | $1090.6795 | $1089.7955 | $1089.8094 | 0 | $1089.8094 |
| 1653055740 | $1089.7573 | $1089.8825 | $1089.6141 | $1089.6927 | 0 | $1089.6927 |
| 1653055800 | $1089.6934 | $1089.6934 | $1088.9918 | $1089.5287 | 0 | $1089.5287 |
| 1653055860 | $1089.573 | $1089.7633 | $1089.303 | $1089.5928 | 0 | $1089.5928 |
| 1653055920 | $1089.6156 | $1090.0811 | $1089.2784 | $1090.0811 | 0 | $1090.0811 |
| 1653055980 | $1090.0843 | $1090.2437 | $1089.5861 | $1089.9033 | 0 | $1089.9033 |
| 1653056040 | $1089.9192 | $1089.965 | $1089.5055 | $1089.9595 | 0 | $1089.9595 |
| 1653056100 | $1089.9529 | $1090.1115 | $1089.6947 | $1089.9675 | 0 | $1089.9675 |
| 1653056160 | $1089.9997 | $1090.221 | $1089.6889 | $1089.9518 | 0 | $1089.9518 |
| 1653056220 | $1089.9533 | $1089.9533 | $1089.6906 | $1089.7418 | 0 | $1089.7418 |
| 1653056280 | $1089.7408 | $1090.2567 | $1089.6615 | $1090.2567 | 0 | $1090.2567 |
| 1653056340 | $1090.2306 | $1090.3616 | $1090.1377 | $1090.2001 | 0 | $1090.2001 |
| 1653056400 | $1090.2503 | $1090.5227 | $1089.9051 | $1089.9284 | 0 | $1089.9284 |
| 1653056460 | $1089.9302 | $1090.1706 | $1089.653 | $1089.653 | 0 | $1089.653 |
| 1653056520 | $1089.645 | $1090.3837 | $1089.645 | $1090.3162 | 0 | $1090.3162 |
| 1653056580 | $1090.3168 | $1090.8088 | $1090.3168 | $1090.733 | 0 | $1090.733 |
| 1653056640 | $1090.7871 | $1091.1869 | $1090.648 | $1091.1376 | 0 | $1091.1376 |
| 1653056700 | $1091.1396 | $1091.4157 | $1091.0968 | $1091.0968 | 0 | $1091.0968 |
| 1653056760 | $1091.1109 | $1091.4584 | $1090.9925 | $1091.4584 | 0 | $1091.4584 |
| 1653056820 | $1091.4754 | $1091.8505 | $1091.4651 | $1091.8454 | 0 | $1091.8454 |
| 1653056880 | $1091.849 | $1092.8263 | $1091.8146 | $1092.8056 | 0 | $1092.8056 |
| 1653056940 | $1092.844 | $1093.1327 | $1092.8099 | $1092.9948 | 0 | $1092.9948 |
| 1653057000 | $1092.9408 | $1093.176 | $1092.4806 | $1093.1723 | 0 | $1093.1723 |
| 1653057060 | $1093.1802 | $1093.2183 | $1092.8517 | $1093.0154 | 0 | $1093.0154 |
| 1653057120 | $1093.0761 | $1093.735 | $1093.0268 | $1093.4585 | 0 | $1093.4585 |
| 1653057180 | $1093.4113 | $1093.5432 | $1093.283 | $1093.4043 | 0 | $1093.4043 |
| 1653057240 | $1093.4027 | $1093.4027 | $1092.5543 | $1092.9055 | 0 | $1092.9055 |
| 1653057300 | $1092.862 | $1092.9692 | $1092.6157 | $1092.8648 | 0 | $1092.8648 |
| 1653057360 | $1092.8206 | $1092.9646 | $1092.6054 | $1092.6054 | 0 | $1092.6054 |
| 1653057420 | $1092.6054 | $1092.6548 | $1092.1697 | $1092.3114 | 0 | $1092.3114 |
| 1653057480 | $1092.3585 | $1092.4962 | $1092.2727 | $1092.2727 | 0 | $1092.2727 |
| 1653057540 | $1092.2828 | $1092.2928 | $1092.1451 | $1092.1738 | 0 | $1092.1738 |
| 1653057600 | $1092.1846 | $1092.3242 | $1091.993 | $1092.3242 | 0 | $1092.3242 |
| 1653057660 | $1092.3084 | $1092.5054 | $1092.1432 | $1092.1589 | 0 | $1092.1589 |
| 1653057720 | $1092.1592 | $1092.3036 | $1092.0061 | $1092.2042 | 0 | $1092.2042 |
| 1653057780 | $1092.2012 | $1092.2806 | $1091.8575 | $1092.0422 | 0 | $1092.0422 |
| 1653057840 | $1092.0724 | $1092.5205 | $1092.0605 | $1092.1738 | 0 | $1092.1738 |
| 1653057900 | $1092.1639 | $1092.1639 | $1091.6707 | $1091.9691 | 0 | $1091.9691 |
| 1653057960 | $1091.9467 | $1092.016 | $1091.4635 | $1091.5546 | 0 | $1091.5546 |
| 1653058020 | $1091.5331 | $1091.5331 | $1091.0349 | $1091.0397 | 0 | $1091.0397 |
| 1653058080 | $1091.0243 | $1091.2606 | $1090.9474 | $1091.2606 | 0 | $1091.2606 |
| 1653058140 | $1091.3486 | $1091.3486 | $1090.779 | $1090.7854 | 0 | $1090.7854 |
| 1653058200 | $1090.786 | $1090.8718 | $1090.5131 | $1090.5131 | 0 | $1090.5131 |
| 1653058260 | $1090.5215 | $1090.5898 | $1089.8444 | $1089.8444 | 0 | $1089.8444 |
| 1653058320 | $1089.8486 | $1089.8568 | $1089.3915 | $1089.5909 | 0 | $1089.5909 |
| 1653058380 | $1089.6156 | $1089.6972 | $1089.4906 | $1089.5541 | 0 | $1089.5541 |
| 1653058440 | $1089.5321 | $1089.6416 | $1089.3793 | $1089.3793 | 0 | $1089.3793 |
| 1653058500 | $1089.388 | $1089.388 | $1089.05 | $1089.05 | 0 | $1089.05 |
| 1653058560 | $1088.9909 | $1089.1072 | $1088.812 | $1088.8833 | 0 | $1088.8833 |
| 1653058620 | $1088.8782 | $1088.9067 | $1088.6353 | $1088.7256 | 0 | $1088.7256 |
| 1653058680 | $1088.7292 | $1088.7513 | $1088.2878 | $1088.2878 | 0 | $1088.2878 |
| 1653058740 | $1088.2855 | $1088.3201 | $1088.0337 | $1088.1132 | 0 | $1088.1132 |
| 1653058800 | $1088.1571 | $1088.5386 | $1088.0466 | $1088.395 | 0 | $1088.395 |
| 1653058860 | $1088.4289 | $1088.7566 | $1088.40 | $1088.7371 | 0 | $1088.7371 |
| 1653058920 | $1088.704 | $1088.9333 | $1088.5476 | $1088.5712 | 0 | $1088.5712 |
| 1653058980 | $1088.5686 | $1088.7926 | $1088.2082 | $1088.7914 | 0 | $1088.7914 |
| 1653059040 | $1088.7947 | $1088.9633 | $1088.7262 | $1088.8194 | 0 | $1088.8194 |
| 1653059100 | $1088.8786 | $1089.1761 | $1088.7875 | $1088.9236 | 0 | $1088.9236 |
| 1653059160 | $1088.9309 | $1088.9309 | $1088.5184 | $1088.675 | 0 | $1088.675 |
| 1653059220 | $1088.6255 | $1088.7866 | $1088.4656 | $1088.4656 | 0 | $1088.4656 |
| 1653059280 | $1088.4824 | $1088.6437 | $1088.3917 | $1088.488 | 0 | $1088.488 |
| 1653059340 | $1088.5488 | $1088.8675 | $1088.5455 | $1088.6134 | 0 | $1088.6134 |
| 1653059400 | $1088.6482 | $1088.6482 | $1087.9971 | $1088.0027 | 0 | $1088.0027 |
| 1653059460 | $1088.0146 | $1088.0359 | $1087.2075 | $1087.2795 | 0 | $1087.2795 |
| 1653059520 | $1087.2828 | $1087.4467 | $1087.1638 | $1087.2557 | 0 | $1087.2557 |
| 1653059580 | $1087.2506 | $1087.673 | $1087.2368 | $1087.2437 | 0 | $1087.2437 |
| 1653059640 | $1087.2322 | $1087.7473 | $1087.1898 | $1087.5959 | 0 | $1087.5959 |
| 1653059700 | $1087.5625 | $1087.5661 | $1087.33 | $1087.449 | 0 | $1087.449 |
| 1653059760 | $1087.5258 | $1087.5742 | $1087.1258 | $1087.1309 | 0 | $1087.1309 |
| 1653059820 | $1087.0856 | $1087.4122 | $1086.9679 | $1086.9679 | 0 | $1086.9679 |
| 1653059880 | $1086.9587 | $1086.9593 | $1086.6126 | $1086.6662 | 0 | $1086.6662 |
| 1653059940 | $1086.6621 | $1087.2278 | $1086.6373 | $1087.2278 | 0 | $1087.2278 |
| 1653060000 | $1087.2218 | $1087.2689 | $1087.0979 | $1087.2121 | 0 | $1087.2121 |
| 1653060060 | $1087.1991 | $1087.1991 | $1086.9075 | $1086.9413 | 0 | $1086.9413 |
| 1653060120 | $1087.0202 | $1087.0572 | $1086.8343 | $1087.0093 | 0 | $1087.0093 |
| 1653060180 | $1087.0364 | $1087.0364 | $1086.6467 | $1086.6526 | 0 | $1086.6526 |
| 1653060240 | $1086.6455 | $1086.9736 | $1086.6455 | $1086.7379 | 0 | $1086.7379 |
| 1653060300 | $1086.7017 | $1087.2715 | $1086.7008 | $1087.2635 | 0 | $1087.2635 |
| 1653060360 | $1087.254 | $1087.7792 | $1087.254 | $1087.7473 | 0 | $1087.7473 |
| 1653060420 | $1087.7871 | $1088.0117 | $1087.6943 | $1087.8916 | 0 | $1087.8916 |
| 1653060480 | $1087.8854 | $1087.889 | $1087.6761 | $1087.867 | 0 | $1087.867 |
| 1653060540 | $1087.8667 | $1087.87 | $1087.205 | $1087.2988 | 0 | $1087.2988 |
| 1653060600 | $1087.3031 | $1087.6808 | $1087.2348 | $1087.6594 | 0 | $1087.6594 |
| 1653060660 | $1087.6575 | $1088.0833 | $1087.6447 | $1087.7327 | 0 | $1087.7327 |
| 1653060720 | $1087.7112 | $1087.8799 | $1087.5245 | $1087.6258 | 0 | $1087.6258 |
| 1653060780 | $1087.5241 | $1087.9069 | $1087.3899 | $1087.9069 | 0 | $1087.9069 |
| 1653060840 | $1087.9014 | $1087.9014 | $1087.6366 | $1087.7469 | 0 | $1087.7469 |
| 1653060900 | $1087.7667 | $1087.8258 | $1087.3872 | $1087.4056 | 0 | $1087.4056 |
| 1653060960 | $1087.42 | $1087.4921 | $1086.7999 | $1086.9719 | 0 | $1086.9719 |
| 1653061020 | $1086.8933 | $1086.9177 | $1086.5948 | $1086.7484 | 0 | $1086.7484 |
| 1653061080 | $1086.7422 | $1086.797 | $1086.2306 | $1086.2306 | 0 | $1086.2306 |
| 1653061140 | $1086.2308 | $1087.0191 | $1086.2308 | $1086.8821 | 0 | $1086.8821 |
| 1653061200 | $1086.7397 | $1087.175 | $1086.7289 | $1087.1722 | 0 | $1087.1722 |
| 1653061260 | $1087.1602 | $1087.3354 | $1086.6083 | $1086.6096 | 0 | $1086.6096 |
| 1653061320 | $1086.6294 | $1086.924 | $1086.6131 | $1086.9078 | 0 | $1086.9078 |
| 1653061380 | $1086.9566 | $1086.9717 | $1086.8313 | $1086.9235 | 0 | $1086.9235 |
| 1653061440 | $1086.9446 | $1087.0274 | $1086.4351 | $1086.4825 | 0 | $1086.4825 |
| 1653061500 | $1086.4719 | $1087.0056 | $1086.4645 | $1086.6053 | 0 | $1086.6053 |
| 1653061560 | $1086.5958 | $1086.9054 | $1086.5822 | $1086.5822 | 0 | $1086.5822 |
| 1653061620 | $1086.5825 | $1086.7981 | $1086.5208 | $1086.7652 | 0 | $1086.7652 |
| 1653061680 | $1086.7648 | $1086.7677 | $1086.5238 | $1086.5238 | 0 | $1086.5238 |
| 1653061740 | $1086.5214 | $1086.5364 | $1086.3667 | $1086.5364 | 0 | $1086.5364 |
| 1653061800 | $1086.5397 | $1086.5605 | $1086.2011 | $1086.3083 | 0 | $1086.3083 |
| 1653061860 | $1086.3155 | $1086.82 | $1086.3155 | $1086.8071 | 0 | $1086.8071 |
| 1653061920 | $1086.8071 | $1086.9528 | $1086.5666 | $1086.7918 | 0 | $1086.7918 |
| 1653061980 | $1086.7767 | $1086.7767 | $1086.3256 | $1086.6276 | 0 | $1086.6276 |
| 1653062040 | $1086.6101 | $1086.6101 | $1086.3178 | $1086.3788 | 0 | $1086.3788 |
| 1653062100 | $1086.3798 | $1086.4314 | $1086.2508 | $1086.4283 | 0 | $1086.4283 |
| 1653062160 | $1086.3921 | $1086.595 | $1086.3921 | $1086.4102 | 0 | $1086.4102 |
| 1653062220 | $1086.3958 | $1086.3958 | $1085.83 | $1085.8301 | 0 | $1085.8301 |
| 1653062280 | $1085.8127 | $1085.8992 | $1085.4859 | $1085.526 | 0 | $1085.526 |
| 1653062340 | $1085.5092 | $1085.6784 | $1085.3528 | $1085.3613 | 0 | $1085.3613 |
| 1653062400 | $1085.3613 | $1085.4098 | $1085.2333 | $1085.3756 | 0 | $1085.3756 |
| 1653062460 | $1085.3764 | $1085.4003 | $1084.9459 | $1084.9467 | 0 | $1084.9467 |
| 1653062520 | $1084.9422 | $1084.9653 | $1084.6838 | $1084.6913 | 0 | $1084.6913 |
| 1653062580 | $1084.6793 | $1085.0794 | $1084.6793 | $1084.8839 | 0 | $1084.8839 |
| 1653062640 | $1084.9034 | $1085.1085 | $1084.8663 | $1084.9944 | 0 | $1084.9944 |
| 1653062700 | $1084.9954 | $1085.1802 | $1084.8304 | $1085.0779 | 0 | $1085.0779 |
| 1653062760 | $1085.0638 | $1085.1076 | $1084.70 | $1084.70 | 0 | $1084.70 |
| 1653062820 | $1084.7037 | $1084.7067 | $1084.3022 | $1084.3022 | 0 | $1084.3022 |
| 1653062880 | $1084.3126 | $1084.3126 | $1083.7099 | $1083.731 | 0 | $1083.731 |
| 1653062940 | $1083.7316 | $1083.7316 | $1083.2967 | $1083.3218 | 0 | $1083.3218 |
| 1653063000 | $1083.3147 | $1083.3418 | $1082.9869 | $1083.0955 | 0 | $1083.0955 |
| 1653063060 | $1083.1397 | $1083.4827 | $1083.0863 | $1083.4512 | 0 | $1083.4512 |
| 1653063120 | $1083.3861 | $1083.4892 | $1083.2311 | $1083.3879 | 0 | $1083.3879 |
| 1653063180 | $1083.3724 | $1083.6824 | $1083.3649 | $1083.5692 | 0 | $1083.5692 |
| 1653063240 | $1083.5683 | $1083.6365 | $1083.0366 | $1083.0848 | 0 | $1083.0848 |
| 1653063300 | $1083.07 | $1083.0792 | $1082.7715 | $1083.0437 | 0 | $1083.0437 |
| 1653063360 | $1083.0383 | $1083.055 | $1082.6752 | $1082.719 | 0 | $1082.719 |
| 1653063420 | $1082.7231 | $1082.7231 | $1082.4717 | $1082.5361 | 0 | $1082.5361 |
| 1653063480 | $1082.4704 | $1082.7008 | $1082.401 | $1082.581 | 0 | $1082.581 |
| 1653063540 | $1082.5789 | $1082.5808 | $1082.2339 | $1082.2386 | 0 | $1082.2386 |
| 1653063600 | $1082.2403 | $1082.5859 | $1082.1791 | $1082.335 | 0 | $1082.335 |
| 1653063660 | $1082.3329 | $1082.3782 | $1082.0906 | $1082.2703 | 0 | $1082.2703 |
| 1653063720 | $1082.2789 | $1082.4454 | $1082.224 | $1082.3981 | 0 | $1082.3981 |
| 1653063780 | $1082.376 | $1082.7051 | $1082.266 | $1082.4696 | 0 | $1082.4696 |
| 1653063840 | $1082.4729 | $1082.9518 | $1082.4689 | $1082.8969 | 0 | $1082.8969 |
| 1653063900 | $1082.8769 | $1082.8846 | $1082.4059 | $1082.4226 | 0 | $1082.4226 |
| 1653063960 | $1082.4137 | $1082.4652 | $1082.0351 | $1082.1263 | 0 | $1082.1263 |
| 1653064020 | $1082.1156 | $1082.2186 | $1082.0751 | $1082.0751 | 0 | $1082.0751 |
| 1653064080 | $1082.0738 | $1082.4385 | $1082.0738 | $1082.417 | 0 | $1082.417 |
| 1653064140 | $1082.4178 | $1082.657 | $1082.4148 | $1082.5901 | 0 | $1082.5901 |
| 1653064200 | $1082.5927 | $1082.8579 | $1082.3893 | $1082.8118 | 0 | $1082.8118 |
| 1653064260 | $1082.8116 | $1083.3013 | $1082.8057 | $1083.1382 | 0 | $1083.1382 |
| 1653064320 | $1083.028 | $1083.2418 | $1082.9364 | $1083.1466 | 0 | $1083.1466 |
| 1653064380 | $1083.1464 | $1083.2622 | $1082.9881 | $1082.9886 | 0 | $1082.9886 |
| 1653064440 | $1082.9851 | $1083.0733 | $1082.7252 | $1082.7252 | 0 | $1082.7252 |
| 1653064500 | $1082.6711 | $1082.6808 | $1082.3623 | $1082.395 | 0 | $1082.395 |
| 1653064560 | $1082.457 | $1082.5502 | $1082.2396 | $1082.2396 | 0 | $1082.2396 |
| 1653064620 | $1082.2318 | $1082.3398 | $1082.1741 | $1082.2153 | 0 | $1082.2153 |
| 1653064680 | $1082.2164 | $1082.2233 | $1081.9311 | $1081.9311 | 0 | $1081.9311 |
| 1653064740 | $1081.9538 | $1082.0828 | $1081.8866 | $1081.9179 | 0 | $1081.9179 |
| 1653064800 | $1081.9028 | $1081.9987 | $1081.7078 | $1081.888 | 0 | $1081.888 |
| 1653064860 | $1081.8962 | $1081.9075 | $1081.7078 | $1081.8797 | 0 | $1081.8797 |
| 1653064920 | $1081.8834 | $1081.8834 | $1081.4491 | $1081.4769 | 0 | $1081.4769 |
| 1653064980 | $1081.4716 | $1081.7621 | $1081.4716 | $1081.7038 | 0 | $1081.7038 |
| 1653065040 | $1081.6973 | $1081.6973 | $1081.4712 | $1081.4812 | 0 | $1081.4812 |
| 1653065100 | $1081.4815 | $1081.5161 | $1081.0793 | $1081.0806 | 0 | $1081.0806 |
| 1653065160 | $1081.0539 | $1081.0625 | $1080.846 | $1081.0143 | 0 | $1081.0143 |
| 1653065220 | $1080.9856 | $1081.6831 | $1080.8355 | $1081.6831 | 0 | $1081.6831 |
| 1653065280 | $1081.6957 | $1081.8015 | $1081.4293 | $1081.5132 | 0 | $1081.5132 |
| 1653065340 | $1081.5135 | $1082.2647 | $1081.5135 | $1082.2647 | 0 | $1082.2647 |
| 1653065400 | $1082.2546 | $1082.3093 | $1081.955 | $1081.955 | 0 | $1081.955 |
| 1653065460 | $1081.9473 | $1081.9571 | $1081.6992 | $1081.7127 | 0 | $1081.7127 |
| 1653065520 | $1081.7149 | $1082.0406 | $1081.6786 | $1081.7063 | 0 | $1081.7063 |
| 1653065580 | $1081.7059 | $1081.731 | $1081.1073 | $1081.1073 | 0 | $1081.1073 |
| 1653065640 | $1081.107 | $1081.3139 | $1081.0536 | $1081.2492 | 0 | $1081.2492 |
| 1653065700 | $1081.2428 | $1081.8862 | $1081.2114 | $1081.6459 | 0 | $1081.6459 |
| 1653065760 | $1081.6483 | $1081.9751 | $1081.5702 | $1081.6799 | 0 | $1081.6799 |
| 1653065820 | $1081.8255 | $1081.8652 | $1081.6471 | $1081.7546 | 0 | $1081.7546 |
| 1653065880 | $1081.7552 | $1081.8026 | $1081.5234 | $1081.6414 | 0 | $1081.6414 |
| 1653065940 | $1081.6248 | $1082.1348 | $1081.6234 | $1082.0897 | 0 | $1082.0897 |
| 1653066000 | $1082.083 | $1082.0869 | $1081.5883 | $1081.7558 | 0 | $1081.7558 |
| 1653066060 | $1081.7543 | $1081.7585 | $1081.4887 | $1081.5019 | 0 | $1081.5019 |
| 1653066120 | $1081.5046 | $1081.5091 | $1081.2839 | $1081.361 | 0 | $1081.361 |
| 1653066180 | $1081.362 | $1082.0534 | $1081.2087 | $1081.8834 | 0 | $1081.8834 |
| 1653066240 | $1081.8241 | $1081.8281 | $1081.4412 | $1081.4412 | 0 | $1081.4412 |
| 1653066300 | $1081.442 | $1081.5972 | $1081.4414 | $1081.5759 | 0 | $1081.5759 |
| 1653066360 | $1081.5742 | $1081.8375 | $1081.5742 | $1081.6192 | 0 | $1081.6192 |
| 1653066420 | $1081.6181 | $1081.6181 | $1081.1688 | $1081.1688 | 0 | $1081.1688 |
| 1653066480 | $1081.1696 | $1081.1914 | $1080.9771 | $1081.0363 | 0 | $1081.0363 |
| 1653066540 | $1081.0268 | $1081.445 | $1081.013 | $1081.445 | 0 | $1081.445 |
| 1653066600 | $1081.471 | $1081.5885 | $1081.1949 | $1081.2867 | 0 | $1081.2867 |
| 1653066660 | $1081.2787 | $1081.4441 | $1081.1474 | $1081.1474 | 0 | $1081.1474 |
| 1653066720 | $1081.1394 | $1081.263 | $1081.1163 | $1081.2619 | 0 | $1081.2619 |
| 1653066780 | $1081.2573 | $1081.6561 | $1081.2529 | $1081.5289 | 0 | $1081.5289 |
| 1653066840 | $1081.5115 | $1081.588 | $1081.3817 | $1081.588 | 0 | $1081.588 |
| 1653066900 | $1081.5642 | $1081.7072 | $1081.4414 | $1081.5936 | 0 | $1081.5936 |
| 1653066960 | $1081.5986 | $1081.6873 | $1081.5539 | $1081.5539 | 0 | $1081.5539 |
| 1653067020 | $1081.5541 | $1081.6885 | $1081.3317 | $1081.3317 | 0 | $1081.3317 |
| 1653067080 | $1081.3165 | $1081.3263 | $1081.1891 | $1081.2061 | 0 | $1081.2061 |
| 1653067140 | $1081.2109 | $1081.5024 | $1081.1763 | $1081.2386 | 0 | $1081.2386 |
| 1653067200 | $1081.2357 | $1081.3569 | $1081.2037 | $1081.2037 | 0 | $1081.2037 |
| 1653067260 | $1081.1321 | $1081.4276 | $1080.9314 | $1081.4219 | 0 | $1081.4219 |
| 1653067320 | $1081.4159 | $1081.4656 | $1081.1433 | $1081.1972 | 0 | $1081.1972 |
| 1653067380 | $1081.2022 | $1081.2327 | $1080.9078 | $1081.0529 | 0 | $1081.0529 |
| 1653067440 | $1081.067 | $1081.4445 | $1081.067 | $1081.3255 | 0 | $1081.3255 |
| 1653067500 | $1081.2463 | $1081.2463 | $1080.992 | $1080.9953 | 0 | $1080.9953 |
| 1653067560 | $1080.989 | $1080.989 | $1080.5516 | $1080.5553 | 0 | $1080.5553 |
| 1653067620 | $1080.5557 | $1081.2122 | $1080.5464 | $1080.9937 | 0 | $1080.9937 |
| 1653067680 | $1080.994 | $1081.1628 | $1080.9679 | $1081.0646 | 0 | $1081.0646 |
| 1653067740 | $1081.0579 | $1081.2717 | $1081.0101 | $1081.1815 | 0 | $1081.1815 |
| 1653067800 | $1081.1843 | $1081.4383 | $1080.833 | $1081.4383 | 0 | $1081.4383 |
| 1653067860 | $1081.4066 | $1081.9199 | $1081.3917 | $1081.5885 | 0 | $1081.5885 |
| 1653067920 | $1081.5883 | $1081.771 | $1081.5672 | $1081.6105 | 0 | $1081.6105 |
| 1653067980 | $1081.6096 | $1082.5174 | $1081.6096 | $1082.4482 | 0 | $1082.4482 |
| 1653068040 | $1082.4635 | $1082.8447 | $1082.3733 | $1082.8191 | 0 | $1082.8191 |
| 1653068100 | $1082.8201 | $1082.8392 | $1082.4807 | $1082.49 | 0 | $1082.49 |
| 1653068160 | $1082.4931 | $1082.7589 | $1082.0642 | $1082.1938 | 0 | $1082.1938 |
| 1653068220 | $1082.2034 | $1082.9111 | $1082.1937 | $1082.9074 | 0 | $1082.9074 |
| 1653068280 | $1082.9106 | $1083.228 | $1082.9106 | $1082.9291 | 0 | $1082.9291 |
| 1653068340 | $1082.9446 | $1082.9446 | $1082.3151 | $1082.3724 | 0 | $1082.3724 |
| 1653068400 | $1082.378 | $1082.378 | $1081.9154 | $1081.9154 | 0 | $1081.9154 |
| 1653068460 | $1081.9151 | $1082.2318 | $1081.8557 | $1082.0863 | 0 | $1082.0863 |
| 1653068520 | $1082.1382 | $1082.5481 | $1082.1371 | $1082.5453 | 0 | $1082.5453 |
| 1653068580 | $1082.5571 | $1082.6931 | $1082.3006 | $1082.6931 | 0 | $1082.6931 |
| 1653068640 | $1082.6839 | $1082.7818 | $1082.5299 | $1082.6625 | 0 | $1082.6625 |
| 1653068700 | $1082.6887 | $1082.9219 | $1082.3803 | $1082.8919 | 0 | $1082.8919 |
| 1653068760 | $1082.8917 | $1083.2878 | $1082.8764 | $1083.2785 | 0 | $1083.2785 |
| 1653068820 | $1083.2865 | $1083.2865 | $1082.7354 | $1082.9341 | 0 | $1082.9341 |
| 1653068880 | $1082.9184 | $1082.9437 | $1082.7621 | $1082.8541 | 0 | $1082.8541 |
| 1653068940 | $1082.8576 | $1082.8863 | $1082.4993 | $1082.66 | 0 | $1082.66 |
| 1653069000 | $1082.6632 | $1082.8226 | $1082.5109 | $1082.6316 | 0 | $1082.6316 |
| 1653069060 | $1082.6208 | $1082.6236 | $1082.3407 | $1082.3958 | 0 | $1082.3958 |
| 1653069120 | $1082.395 | $1082.5007 | $1082.2596 | $1082.4795 | 0 | $1082.4795 |
| 1653069180 | $1082.4919 | $1083.1967 | $1082.4919 | $1083.157 | 0 | $1083.157 |
| 1653069240 | $1083.1563 | $1083.5737 | $1083.1563 | $1083.3686 | 0 | $1083.3686 |
| 1653069300 | $1083.3776 | $1083.6404 | $1083.3525 | $1083.4613 | 0 | $1083.4613 |
| 1653069360 | $1083.5981 | $1083.6183 | $1083.3688 | $1083.4363 | 0 | $1083.4363 |
| 1653069420 | $1083.4276 | $1083.4565 | $1082.903 | $1083.3128 | 0 | $1083.3128 |
| 1653069480 | $1083.3182 | $1083.4167 | $1083.3011 | $1083.4106 | 0 | $1083.4106 |
| 1653069540 | $1083.4586 | $1083.5119 | $1083.3986 | $1083.4582 | 0 | $1083.4582 |
| 1653069600 | $1083.4752 | $1083.6203 | $1083.3547 | $1083.6203 | 0 | $1083.6203 |
| 1653069660 | $1083.6379 | $1083.645 | $1083.1913 | $1083.1913 | 0 | $1083.1913 |
| 1653069720 | $1083.195 | $1083.2753 | $1082.9348 | $1082.9448 | 0 | $1082.9448 |
| 1653069780 | $1082.9604 | $1083.5253 | $1082.9488 | $1083.3565 | 0 | $1083.3565 |
| 1653069840 | $1083.3576 | $1083.3859 | $1082.9532 | $1082.9778 | 0 | $1082.9778 |
| 1653069900 | $1082.9541 | $1083.0998 | $1082.5121 | $1082.5361 | 0 | $1082.5361 |
| 1653069960 | $1082.5418 | $1082.7126 | $1082.3757 | $1082.421 | 0 | $1082.421 |
| 1653070020 | $1082.3776 | $1082.43 | $1082.016 | $1082.0698 | 0 | $1082.0698 |
| 1653070080 | $1082.0706 | $1082.4339 | $1081.9007 | $1082.2919 | 0 | $1082.2919 |
| 1653070140 | $1082.2611 | $1082.6437 | $1082.2361 | $1082.6437 | 0 | $1082.6437 |
| 1653070200 | $1082.646 | $1083.0673 | $1082.4697 | $1082.7341 | 0 | $1082.7341 |
| 1653070260 | $1082.7228 | $1082.7228 | $1082.002 | $1082.2151 | 0 | $1082.2151 |
| 1653070320 | $1082.2593 | $1083.0856 | $1082.2593 | $1082.9372 | 0 | $1082.9372 |
| 1653070380 | $1082.9434 | $1082.9858 | $1082.825 | $1082.8919 | 0 | $1082.8919 |
| 1653070440 | $1082.9154 | $1083.0447 | $1082.8981 | $1082.9327 | 0 | $1082.9327 |
| 1653070500 | $1082.8758 | $1083.0087 | $1082.7714 | $1082.9454 | 0 | $1082.9454 |
| 1653070560 | $1082.8994 | $1082.8994 | $1082.5619 | $1082.5619 | 0 | $1082.5619 |
| 1653070620 | $1082.5148 | $1082.5148 | $1082.1235 | $1082.1265 | 0 | $1082.1265 |
| 1653070680 | $1082.1309 | $1082.4706 | $1081.9999 | $1082.4491 | 0 | $1082.4491 |
| 1653070740 | $1082.3225 | $1082.4199 | $1082.2769 | $1082.3644 | 0 | $1082.3644 |
| 1653070800 | $1082.3462 | $1082.3585 | $1082.0246 | $1082.0256 | 0 | $1082.0256 |
| 1653070860 | $1082.0473 | $1082.0667 | $1081.9148 | $1081.9382 | 0 | $1081.9382 |
| 1653070920 | $1081.9102 | $1082.1683 | $1081.9102 | $1082.1074 | 0 | $1082.1074 |
| 1653070980 | $1082.1144 | $1082.3047 | $1081.9742 | $1082.1286 | 0 | $1082.1286 |
| 1653071040 | $1082.1069 | $1082.6364 | $1082.0256 | $1082.4259 | 0 | $1082.4259 |
| 1653071100 | $1082.4264 | $1082.4264 | $1081.9836 | $1081.9836 | 0 | $1081.9836 |
| 1653071160 | $1081.9748 | $1082.139 | $1081.9716 | $1082.1137 | 0 | $1082.1137 |
| 1653071220 | $1082.1128 | $1082.2206 | $1082.1048 | $1082.2034 | 0 | $1082.2034 |
| 1653071280 | $1082.2334 | $1082.2427 | $1081.9906 | $1082.2427 | 0 | $1082.2427 |
| 1653071340 | $1082.2438 | $1082.3043 | $1081.9852 | $1082.2581 | 0 | $1082.2581 |
| 1653071400 | $1082.2025 | $1082.359 | $1081.9496 | $1081.9496 | 0 | $1081.9496 |
| 1653071460 | $1081.902 | $1081.902 | $1081.477 | $1081.477 | 0 | $1081.477 |
| 1653071520 | $1081.4622 | $1081.5181 | $1081.295 | $1081.2972 | 0 | $1081.2972 |
| 1653071580 | $1081.2561 | $1081.5925 | $1081.191 | $1081.5925 | 0 | $1081.5925 |
| 1653071640 | $1081.5858 | $1081.6881 | $1081.5038 | $1081.5462 | 0 | $1081.5462 |
| 1653071700 | $1081.5463 | $1081.9208 | $1081.5438 | $1081.7995 | 0 | $1081.7995 |
| 1653071760 | $1081.8074 | $1081.919 | $1081.7945 | $1081.9167 | 0 | $1081.9167 |
| 1653071820 | $1081.9211 | $1082.1307 | $1081.9188 | $1081.9812 | 0 | $1081.9812 |
| 1653071880 | $1081.9839 | $1082.3148 | $1081.975 | $1082.2252 | 0 | $1082.2252 |
| 1653071940 | $1082.2299 | $1082.2887 | $1082.148 | $1082.1748 | 0 | $1082.1748 |
| 1653072000 | $1082.1759 | $1082.388 | $1082.0418 | $1082.2618 | 0 | $1082.2618 |
| 1653072060 | $1082.2648 | $1082.484 | $1082.2648 | $1082.4196 | 0 | $1082.4196 |
| 1653072120 | $1082.4108 | $1082.8477 | $1082.3358 | $1082.8387 | 0 | $1082.8387 |
| 1653072180 | $1082.8392 | $1082.8392 | $1082.6847 | $1082.7689 | 0 | $1082.7689 |
| 1653072240 | $1082.7697 | $1083.287 | $1082.7575 | $1083.2328 | 0 | $1083.2328 |
| 1653072300 | $1083.2224 | $1083.2823 | $1082.8093 | $1082.8454 | 0 | $1082.8454 |
| 1653072360 | $1082.7955 | $1082.8689 | $1082.6807 | $1082.8421 | 0 | $1082.8421 |
| 1653072420 | $1082.8842 | $1083.0627 | $1082.8842 | $1083.0274 | 0 | $1083.0274 |
| 1653072480 | $1083.0307 | $1083.2564 | $1082.977 | $1083.2534 | 0 | $1083.2534 |
| 1653072540 | $1083.2529 | $1083.347 | $1083.0591 | $1083.1856 | 0 | $1083.1856 |
| 1653072600 | $1083.1863 | $1083.3142 | $1083.0808 | $1083.3142 | 0 | $1083.3142 |
| 1653072660 | $1083.3142 | $1083.4439 | $1083.1203 | $1083.1651 | 0 | $1083.1651 |
| 1653072720 | $1083.2326 | $1083.8281 | $1083.2326 | $1083.8238 | 0 | $1083.8238 |
| 1653072780 | $1083.8284 | $1084.0181 | $1083.7482 | $1084.0181 | 0 | $1084.0181 |
| 1653072840 | $1084.0167 | $1084.2866 | $1083.9877 | $1084.067 | 0 | $1084.067 |
| 1653072900 | $1083.9599 | $1084.1365 | $1083.8909 | $1084.0335 | 0 | $1084.0335 |
| 1653072960 | $1084.0159 | $1084.0358 | $1083.4831 | $1083.4935 | 0 | $1083.4935 |
| 1653073020 | $1083.4982 | $1083.7017 | $1083.4579 | $1083.6415 | 0 | $1083.6415 |
| 1653073080 | $1083.6418 | $1083.6428 | $1083.4022 | $1083.5061 | 0 | $1083.5061 |
| 1653073140 | $1083.504 | $1083.5287 | $1083.3123 | $1083.3455 | 0 | $1083.3455 |
| 1653073200 | $1083.3459 | $1083.6882 | $1083.2671 | $1083.6882 | 0 | $1083.6882 |
| 1653073260 | $1083.7256 | $1083.7925 | $1083.467 | $1083.467 | 0 | $1083.467 |
| 1653073320 | $1083.467 | $1083.5639 | $1082.9895 | $1083.0263 | 0 | $1083.0263 |
| 1653073380 | $1083.0317 | $1083.1138 | $1082.8057 | $1082.9967 | 0 | $1082.9967 |
| 1653073440 | $1082.9967 | $1082.9972 | $1082.7689 | $1082.9326 | 0 | $1082.9326 |
| 1653073500 | $1082.9791 | $1083.0318 | $1082.9218 | $1082.9245 | 0 | $1082.9245 |
| 1653073560 | $1082.925 | $1083.1985 | $1082.9145 | $1083.0289 | 0 | $1083.0289 |
| 1653073620 | $1083.0239 | $1083.0328 | $1082.8565 | $1082.8905 | 0 | $1082.8905 |
| 1653073680 | $1082.9056 | $1082.9459 | $1082.8229 | $1082.9321 | 0 | $1082.9321 |
| 1653073740 | $1082.9271 | $1083.0811 | $1082.9271 | $1083.0811 | 0 | $1083.0811 |
| 1653073800 | $1083.0965 | $1083.1705 | $1083.0465 | $1083.0981 | 0 | $1083.0981 |
| 1653073860 | $1083.133 | $1083.3391 | $1083.0971 | $1083.2661 | 0 | $1083.2661 |
| 1653073920 | $1083.2673 | $1083.2673 | $1083.0895 | $1083.105 | 0 | $1083.105 |
| 1653073980 | $1083.105 | $1083.2004 | $1082.9841 | $1083.197 | 0 | $1083.197 |
| 1653074040 | $1083.1882 | $1083.3035 | $1083.114 | $1083.2946 | 0 | $1083.2946 |
| 1653074100 | $1083.2982 | $1083.8339 | $1083.298 | $1083.6036 | 0 | $1083.6036 |
| 1653074160 | $1083.5383 | $1083.8473 | $1083.5338 | $1083.8031 | 0 | $1083.8031 |
| 1653074220 | $1083.8032 | $1083.8514 | $1083.6904 | $1083.8514 | 0 | $1083.8514 |
| 1653074280 | $1083.8649 | $1084.0011 | $1083.8585 | $1083.9919 | 0 | $1083.9919 |
| 1653074340 | $1083.9879 | $1084.553 | $1083.9879 | $1084.3036 | 0 | $1084.3036 |
| 1653074400 | $1084.3203 | $1084.4097 | $1084.2104 | $1084.2917 | 0 | $1084.2917 |
| 1653074460 | $1084.2934 | $1084.3619 | $1084.1436 | $1084.3619 | 0 | $1084.3619 |
| 1653074520 | $1084.3619 | $1084.6312 | $1084.3105 | $1084.3213 | 0 | $1084.3213 |
| 1653074580 | $1084.3175 | $1084.393 | $1084.0928 | $1084.0928 | 0 | $1084.0928 |
| 1653074640 | $1084.0726 | $1084.1808 | $1083.8238 | $1084.1808 | 0 | $1084.1808 |
| 1653074700 | $1084.185 | $1084.2697 | $1083.9709 | $1084.1291 | 0 | $1084.1291 |
| 1653074760 | $1084.1897 | $1084.3799 | $1084.0022 | $1084.3799 | 0 | $1084.3799 |
| 1653074820 | $1084.4414 | $1084.5556 | $1084.3458 | $1084.5556 | 0 | $1084.5556 |
| 1653074880 | $1084.643 | $1084.6728 | $1084.4617 | $1084.6728 | 0 | $1084.6728 |
| 1653074940 | $1084.6735 | $1085.001 | $1084.5697 | $1084.9694 | 0 | $1084.9694 |
| 1653075000 | $1084.9796 | $1085.0899 | $1084.7596 | $1084.8331 | 0 | $1084.8331 |
| 1653075060 | $1084.8407 | $1084.9736 | $1084.8308 | $1084.8516 | 0 | $1084.8516 |
| 1653075120 | $1084.8404 | $1085.1048 | $1084.8395 | $1085.0217 | 0 | $1085.0217 |
| 1653075180 | $1085.095 | $1085.5932 | $1085.0901 | $1085.4183 | 0 | $1085.4183 |
| 1653075240 | $1085.4425 | $1085.8422 | $1085.4425 | $1085.8073 | 0 | $1085.8073 |
| 1653075300 | $1085.7779 | $1085.8129 | $1085.25 | $1085.6315 | 0 | $1085.6315 |
| 1653075360 | $1085.6307 | $1085.9824 | $1085.616 | $1085.938 | 0 | $1085.938 |
| 1653075420 | $1085.9606 | $1086.3639 | $1085.9554 | $1086.0846 | 0 | $1086.0846 |
| 1653075480 | $1086.0602 | $1086.0687 | $1085.505 | $1085.5181 | 0 | $1085.5181 |
| 1653075540 | $1085.5114 | $1086.0429 | $1085.466 | $1086.0429 | 0 | $1086.0429 |
| 1653075600 | $1086.0453 | $1086.56 | $1086.0335 | $1086.558 | 0 | $1086.558 |
| 1653075660 | $1086.5862 | $1086.7701 | $1086.3738 | $1086.651 | 0 | $1086.651 |
| 1653075720 | $1086.7226 | $1086.993 | $1086.6881 | $1086.9431 | 0 | $1086.9431 |
| 1653075780 | $1086.938 | $1086.9677 | $1086.3717 | $1086.4904 | 0 | $1086.4904 |
| 1653075840 | $1086.4817 | $1086.6693 | $1086.3027 | $1086.3503 | 0 | $1086.3503 |
| 1653075900 | $1086.3722 | $1086.4997 | $1086.0403 | $1086.1242 | 0 | $1086.1242 |
| 1653075960 | $1086.1453 | $1086.1501 | $1085.7008 | $1085.73 | 0 | $1085.73 |
| 1653076020 | $1085.7257 | $1086.3978 | $1085.715 | $1086.2524 | 0 | $1086.2524 |
| 1653076080 | $1086.2629 | $1086.5062 | $1086.2629 | $1086.3771 | 0 | $1086.3771 |
| 1653076140 | $1086.3565 | $1086.3578 | $1086.1584 | $1086.2592 | 0 | $1086.2592 |
| 1653076200 | $1086.3866 | $1086.8601 | $1086.3866 | $1086.7315 | 0 | $1086.7315 |
| 1653076260 | $1086.7323 | $1086.8235 | $1086.3638 | $1086.6954 | 0 | $1086.6954 |
| 1653076320 | $1086.7327 | $1086.769 | $1086.5474 | $1086.7033 | 0 | $1086.7033 |
| 1653076380 | $1086.7099 | $1086.7519 | $1086.4749 | $1086.7519 | 0 | $1086.7519 |
| 1653076440 | $1086.7806 | $1086.8485 | $1086.5063 | $1086.8118 | 0 | $1086.8118 |
| 1653076500 | $1086.811 | $1086.8494 | $1086.5445 | $1086.8353 | 0 | $1086.8353 |
| 1653076560 | $1086.8766 | $1086.9419 | $1086.637 | $1086.9278 | 0 | $1086.9278 |
| 1653076620 | $1086.8641 | $1086.9839 | $1086.7975 | $1086.9527 | 0 | $1086.9527 |
| 1653076680 | $1086.9567 | $1087.1355 | $1086.9567 | $1087.1225 | 0 | $1087.1225 |
| 1653076740 | $1087.1211 | $1087.2075 | $1087.0255 | $1087.0928 | 0 | $1087.0928 |
| 1653076800 | $1088.0125 | $1088.0195 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653076860 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653076920 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653076980 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077040 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077100 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077160 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077220 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077280 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077340 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077400 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077460 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077520 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077580 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077640 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077700 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077760 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077820 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077880 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653077940 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078000 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078060 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078120 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078180 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078240 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078300 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078360 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078420 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078480 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078540 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078600 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078660 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078720 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078780 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078840 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078900 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653078960 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079020 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079080 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079140 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079200 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079260 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079320 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079380 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079440 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079500 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079560 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079620 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079680 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079740 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079800 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079860 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079920 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653079980 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080040 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080100 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080160 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080220 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080280 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080340 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080400 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080460 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080520 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080580 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080640 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080700 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080760 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080820 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080880 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653080940 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653081000 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653081060 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653081120 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653081180 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653081240 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |
| 1653081300 | $1087.9686 | $1087.9686 | $1087.9686 | $1087.9686 | 0 | $1087.9686 |