GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 23, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653293280$1090.0689$1090.1606$1090.0088$1090.15750$1090.1575
1653293340$1090.192$1090.2475$1090.1243$1090.23290$1090.2329
1653293400$1090.2343$1090.4045$1090.2029$1090.33870$1090.3387
1653293460$1090.3778$1090.4818$1090.2656$1090.45640$1090.4564
1653293520$1090.4637$1090.5275$1090.3462$1090.45210$1090.4521
1653293580$1090.4434$1090.4649$1090.1548$1090.15480$1090.1548
1653293640$1090.1697$1090.2883$1090.0234$1090.11230$1090.1123
1653293700$1090.1118$1090.2218$1089.9691$1090.18850$1090.1885
1653293760$1090.2015$1090.345$1090.175$1090.28190$1090.2819
1653293820$1090.2831$1090.3045$1090.1335$1090.21790$1090.2179
1653293880$1090.2643$1090.4697$1090.2158$1090.4230$1090.423
1653293940$1090.4687$1090.5736$1090.3725$1090.49460$1090.4946
1653294000$1090.4994$1090.5271$1090.3822$1090.41980$1090.4198
1653294060$1090.4031$1090.5393$1090.3562$1090.53580$1090.5358
1653294120$1090.5365$1090.6836$1090.4939$1090.64910$1090.6491
1653294180$1090.6562$1090.6967$1090.5596$1090.61210$1090.6121
1653294240$1090.6096$1091.0073$1090.6051$1090.91350$1090.9135
1653294300$1090.9124$1091.119$1090.8519$1091.08120$1091.0812
1653294360$1091.0877$1091.0879$1090.6903$1090.80780$1090.8078
1653294420$1090.8182$1090.8307$1090.5628$1090.57460$1090.5746
1653294480$1090.5861$1090.7053$1090.4725$1090.48760$1090.4876
1653294540$1090.4536$1090.4857$1090.1662$1090.22660$1090.2266
1653294600$1090.228$1090.4755$1090.2095$1090.41820$1090.4182
1653294660$1090.3563$1090.3563$1090.1408$1090.17040$1090.1704
1653294720$1090.1524$1090.3092$1090.0589$1090.24370$1090.2437
1653294780$1090.2787$1090.3156$1090.0995$1090.24330$1090.2433
1653294840$1090.2454$1090.2764$1089.9922$1089.99450$1089.9945
1653294900$1089.994$1090.0335$1089.6327$1089.87380$1089.8738
1653294960$1089.877$1089.8806$1089.3533$1089.35330$1089.3533
1653295020$1089.3784$1089.7026$1089.1273$1089.70260$1089.7026
1653295080$1089.7634$1089.7634$1089.4203$1089.60430$1089.6043
1653295140$1089.6005$1089.7763$1089.5177$1089.66340$1089.6634
1653295200$1089.661$1089.9578$1089.6097$1089.61660$1089.6166
1653295260$1089.6184$1089.8544$1089.6148$1089.74970$1089.7497
1653295320$1089.8145$1089.8887$1089.6891$1089.86440$1089.8644
1653295380$1089.832$1089.8432$1089.5943$1089.62520$1089.6252
1653295440$1089.6234$1089.6752$1089.4125$1089.61830$1089.6183
1653295500$1089.6149$1089.8465$1089.5325$1089.82850$1089.8285
1653295560$1089.8419$1089.8786$1089.4935$1089.7910$1089.791
1653295620$1089.7878$1089.8102$1089.6356$1089.67860$1089.6786
1653295680$1089.6691$1089.7781$1089.5735$1089.62480$1089.6248
1653295740$1089.6296$1089.7074$1089.4967$1089.66860$1089.6686
1653295800$1089.5938$1089.7881$1089.5604$1089.63530$1089.6353
1653295860$1089.6361$1089.8977$1089.5975$1089.65870$1089.6587
1653295920$1089.7302$1089.7633$1089.5995$1089.75650$1089.7565
1653295980$1089.6559$1089.8239$1089.6021$1089.64370$1089.6437
1653296040$1089.7087$1089.7898$1089.6198$1089.71510$1089.7151
1653296100$1089.7148$1089.8459$1089.7044$1089.83520$1089.8352
1653296160$1089.8397$1089.8487$1089.6359$1089.68970$1089.6897
1653296220$1089.6914$1089.8923$1089.6914$1089.72250$1089.7225
1653296280$1089.7197$1089.8484$1089.6813$1089.72590$1089.7259
1653296340$1089.7283$1089.9316$1089.6718$1089.84530$1089.8453
1653296400$1089.9097$1089.9097$1089.7133$1089.88410$1089.8841
1653296460$1089.8613$1089.8697$1089.3636$1089.36360$1089.3636
1653296520$1089.3577$1089.766$1089.3339$1089.7450$1089.745
1653296580$1089.7416$1089.7416$1089.4385$1089.59570$1089.5957
1653296640$1089.5711$1089.5949$1089.3657$1089.49960$1089.4996
1653296700$1089.518$1089.7037$1089.4277$1089.68950$1089.6895
1653296760$1089.7509$1089.7923$1089.6167$1089.72140$1089.7214
1653296820$1089.7174$1089.9358$1089.6913$1089.91810$1089.9181
1653296880$1089.9235$1089.9795$1089.822$1089.84650$1089.8465
1653296940$1089.8452$1089.9556$1089.7731$1089.89230$1089.8923
1653297000$1089.9034$1089.9445$1089.7782$1089.9190$1089.919
1653297060$1089.9226$1090.2506$1089.8502$1090.22630$1090.2263
1653297120$1090.1953$1090.214$1090.0334$1090.03340$1090.0334
1653297180$1090.0334$1090.1942$1089.9492$1090.11240$1090.1124
1653297240$1090.1146$1090.1636$1089.9348$1090.03920$1090.0392
1653297300$1090.0478$1090.0963$1089.9222$1089.99110$1089.9911
1653297360$1089.9785$1090.1498$1089.8272$1090.14840$1090.1484
1653297420$1090.1768$1090.373$1090.1044$1090.2080$1090.208
1653297480$1090.2041$1090.4088$1090.0846$1090.37670$1090.3767
1653297540$1090.3762$1090.3868$1090.0927$1090.12720$1090.1272
1653297600$1090.1066$1090.1791$1090.013$1090.15140$1090.1514
1653297660$1090.1406$1090.2508$1089.9732$1090.18090$1090.1809
1653297720$1090.1803$1090.3481$1090.1353$1090.23760$1090.2376
1653297780$1090.237$1090.5045$1090.2332$1090.50450$1090.5045
1653297840$1090.5028$1090.5082$1090.1951$1090.2920$1090.292
1653297900$1090.3022$1090.4497$1090.278$1090.38090$1090.3809
1653297960$1090.4766$1090.4817$1090.1988$1090.36670$1090.3667
1653298020$1090.3552$1090.5076$1090.2255$1090.42670$1090.4267
1653298080$1090.3539$1090.5355$1090.2373$1090.23830$1090.2383
1653298140$1090.2629$1090.3271$1090.1395$1090.23130$1090.2313
1653298200$1090.2368$1090.2479$1090.1234$1090.21790$1090.2179
1653298260$1090.216$1090.3561$1090.216$1090.30390$1090.3039
1653298320$1090.2739$1090.3141$1090.1542$1090.15420$1090.1542
1653298380$1090.1154$1090.265$1089.8029$1090.19370$1090.1937
1653298440$1090.1852$1090.1888$1089.8891$1089.98150$1089.9815
1653298500$1089.9929$1090.1264$1089.9626$1090.08730$1090.0873
1653298560$1090.0873$1090.1135$1089.8558$1090.10560$1090.1056
1653298620$1090.104$1090.2761$1090.0078$1090.26160$1090.2616
1653298680$1090.2287$1090.3183$1090.0657$1090.26710$1090.2671
1653298740$1090.2647$1090.2875$1090.1747$1090.22610$1090.2261
1653298800$1090.2301$1090.3712$1090.2301$1090.33160$1090.3316
1653298860$1090.3234$1090.4039$1090.2922$1090.35670$1090.3567
1653298920$1090.3335$1090.4727$1090.3142$1090.39490$1090.3949
1653298980$1090.401$1090.4782$1090.2763$1090.42030$1090.4203
1653299040$1090.426$1090.4982$1090.376$1090.48580$1090.4858
1653299100$1090.4753$1090.4958$1090.3737$1090.48780$1090.4878
1653299160$1090.4901$1090.5478$1090.4673$1090.51070$1090.5107
1653299220$1090.5092$1090.5408$1090.3687$1090.45590$1090.4559
1653299280$1090.4287$1090.4851$1090.0781$1090.38950$1090.3895
1653299340$1090.3819$1090.561$1090.3731$1090.54140$1090.5414
1653299400$1090.5702$1090.7408$1090.4315$1090.62640$1090.6264
1653299460$1090.7372$1090.754$1090.2668$1090.49670$1090.4967
1653299520$1090.5221$1090.5985$1090.4699$1090.55620$1090.5562
1653299580$1090.5577$1090.5577$1090.2192$1090.42320$1090.4232
1653299640$1090.40$1090.461$1090.2456$1090.27360$1090.2736
1653299700$1090.276$1090.3795$1090.1804$1090.37810$1090.3781
1653299760$1090.3763$1090.4842$1090.2655$1090.44860$1090.4486
1653299820$1090.4859$1090.5034$1090.3968$1090.45420$1090.4542
1653299880$1090.4482$1090.5346$1090.3196$1090.41580$1090.4158
1653299940$1090.4341$1090.5453$1090.3373$1090.50770$1090.5077
1653300000$1090.5213$1090.5656$1090.5199$1090.5570$1090.557
1653300060$1090.5551$1090.5551$1090.4262$1090.44130$1090.4413
1653300120$1090.443$1090.4759$1090.4422$1090.45630$1090.4563
1653300180$1090.4577$1090.4909$1090.4359$1090.43590$1090.4359
1653300240$1090.4421$1090.4856$1090.4419$1090.47350$1090.4735
1653300300$1090.4614$1090.473$1090.3926$1090.40540$1090.4054
1653300360$1090.4097$1090.4365$1090.3845$1090.43440$1090.4344
1653300420$1090.4348$1090.4497$1090.4085$1090.43930$1090.4393
1653300480$1090.4354$1090.4905$1090.4264$1090.48160$1090.4816
1653300540$1090.4813$1090.5027$1090.451$1090.49850$1090.4985
1653300600$1090.4978$1090.5063$1090.4633$1090.4870$1090.487
1653300660$1090.4902$1090.5152$1090.4804$1090.49610$1090.4961
1653300720$1090.5032$1090.5324$1090.4893$1090.50570$1090.5057
1653300780$1090.5201$1090.5328$1090.4887$1090.51890$1090.5189
1653300840$1090.5202$1090.534$1090.5008$1090.52650$1090.5265
1653300900$1090.5251$1090.531$1090.4943$1090.52250$1090.5225
1653300960$1090.5267$1090.5664$1090.5144$1090.51740$1090.5174
1653301020$1090.5178$1090.527$1090.4894$1090.50340$1090.5034
1653301080$1090.5053$1090.5863$1090.4999$1090.58630$1090.5863
1653301140$1090.5708$1090.629$1090.5708$1090.6290$1090.629
1653301200$1090.6205$1090.6323$1090.5604$1090.5780$1090.578
1653301260$1090.5781$1090.6147$1090.576$1090.6050$1090.605
1653301320$1090.6042$1090.6042$1090.5382$1090.54920$1090.5492
1653301380$1090.5494$1090.5674$1090.5341$1090.54660$1090.5466
1653301440$1090.5467$1090.5467$1090.4745$1090.49320$1090.4932
1653301500$1090.4782$1090.4926$1090.4487$1090.47260$1090.4726
1653301560$1090.4726$1090.4768$1090.4462$1090.4510$1090.451
1653301620$1090.4551$1090.4619$1090.4153$1090.44290$1090.4429
1653301680$1090.4429$1090.459$1090.4295$1090.43270$1090.4327
1653301740$1090.4392$1090.4406$1090.3971$1090.4230$1090.423
1653301800$1090.4287$1090.5083$1090.3985$1090.43540$1090.4354
1653301860$1090.4301$1090.4399$1090.4101$1090.42940$1090.4294
1653301920$1090.4294$1090.4627$1090.4257$1090.43360$1090.4336
1653301980$1090.4308$1090.4545$1090.4148$1090.44540$1090.4454
1653302040$1090.4476$1090.4703$1090.4406$1090.44060$1090.4406
1653302100$1090.4395$1090.4908$1090.4369$1090.49080$1090.4908
1653302160$1090.4931$1090.4964$1090.4667$1090.49210$1090.4921
1653302220$1090.4904$1090.4973$1090.48$1090.48870$1090.4887
1653302280$1090.4884$1090.5292$1090.4884$1090.50820$1090.5082
1653302340$1090.5238$1090.5442$1090.5145$1090.5240$1090.524
1653302400$1090.5342$1090.5611$1090.5194$1090.54480$1090.5448
1653302460$1090.55$1090.558$1090.5142$1090.51490$1090.5149
1653302520$1090.5164$1090.5217$1090.483$1090.50420$1090.5042
1653302580$1090.497$1090.5115$1090.4698$1090.47870$1090.4787
1653302640$1090.4795$1090.4867$1090.466$1090.47240$1090.4724
1653302700$1090.472$1090.472$1090.3806$1090.41480$1090.4148
1653302760$1090.4171$1090.4495$1090.4058$1090.43260$1090.4326
1653302820$1090.4307$1090.4588$1090.4087$1090.43640$1090.4364
1653302880$1090.4429$1090.4561$1090.4035$1090.42010$1090.4201
1653302940$1090.4238$1090.4398$1090.4093$1090.4340$1090.434
1653303000$1090.434$1090.434$1090.4043$1090.41230$1090.4123
1653303060$1090.4159$1090.42$1090.3959$1090.3990$1090.399
1653303120$1090.3982$1090.4094$1090.385$1090.39910$1090.3991
1653303180$1090.4022$1090.4208$1090.3905$1090.4180$1090.418
1653303240$1090.4156$1090.4218$1090.3954$1090.40170$1090.4017
1653303300$1090.4017$1090.4292$1090.3839$1090.42640$1090.4264
1653303360$1090.4319$1090.4565$1090.4186$1090.41880$1090.4188
1653303420$1090.4196$1090.4867$1090.4173$1090.48450$1090.4845
1653303480$1090.4825$1090.5469$1090.4784$1090.54690$1090.5469
1653303540$1090.5462$1090.5624$1090.4806$1090.48060$1090.4806
1653303600$1090.4849$1090.5183$1090.484$1090.50860$1090.5086
1653303660$1090.5083$1090.5396$1090.502$1090.50510$1090.5051
1653303720$1090.5109$1090.5189$1090.4792$1090.47920$1090.4792
1653303780$1090.4821$1090.5675$1090.4766$1090.56280$1090.5628
1653303840$1090.564$1090.6205$1090.5506$1090.62050$1090.6205
1653303900$1090.6078$1090.6476$1090.6031$1090.63420$1090.6342
1653303960$1090.6352$1090.6733$1090.6324$1090.65420$1090.6542
1653304020$1090.6536$1090.691$1090.6451$1090.67010$1090.6701
1653304080$1090.6687$1090.683$1090.6542$1090.66080$1090.6608
1653304140$1090.6709$1090.7407$1090.6628$1090.69750$1090.6975
1653304200$1090.6948$1090.6965$1090.6709$1090.68910$1090.6891
1653304260$1090.6894$1090.71$1090.6475$1090.64820$1090.6482
1653304320$1090.6491$1090.6713$1090.6198$1090.6320$1090.632
1653304380$1090.632$1090.6638$1090.6229$1090.62930$1090.6293
1653304440$1090.654$1090.6678$1090.6175$1090.6450$1090.645
1653304500$1090.6442$1090.6705$1090.6318$1090.66460$1090.6646
1653304560$1090.6646$1090.7198$1090.6646$1090.68440$1090.6844
1653304620$1090.7037$1090.7265$1090.6885$1090.70640$1090.7064
1653304680$1090.7064$1090.7563$1090.7064$1090.74760$1090.7476
1653304740$1090.7469$1090.7572$1090.6807$1090.68760$1090.6876
1653304800$1090.6873$1090.7036$1090.6758$1090.67580$1090.6758
1653304860$1090.6752$1090.6878$1090.6652$1090.67350$1090.6735
1653304920$1090.668$1090.6861$1090.6556$1090.68520$1090.6852
1653304980$1090.6822$1090.7451$1090.6822$1090.71470$1090.7147
1653305040$1090.7189$1090.746$1090.695$1090.70030$1090.7003
1653305100$1090.7005$1090.7527$1090.6811$1090.6830$1090.683
1653305160$1090.6946$1090.7209$1090.6686$1090.68230$1090.6823
1653305220$1090.6856$1090.7201$1090.6656$1090.69050$1090.6905
1653305280$1090.6922$1090.7032$1090.6628$1090.66280$1090.6628
1653305340$1090.6665$1090.6931$1090.6406$1090.64060$1090.6406
1653305400$1090.6658$1090.7296$1090.6434$1090.7140$1090.714
1653305460$1090.7177$1090.7211$1090.6825$1090.69190$1090.6919
1653305520$1090.6871$1090.6913$1090.6483$1090.64830$1090.6483
1653305580$1090.6491$1090.6615$1090.6303$1090.63370$1090.6337
1653305640$1090.638$1090.6463$1090.5856$1090.61670$1090.6167
1653305700$1090.6249$1090.6249$1090.5802$1090.59530$1090.5953
1653305760$1090.5953$1090.6317$1090.5897$1090.62320$1090.6232
1653305820$1090.6178$1090.6231$1090.5963$1090.61710$1090.6171
1653305880$1090.6151$1090.6385$1090.6022$1090.62620$1090.6262
1653305940$1090.6417$1090.644$1090.569$1090.57750$1090.5775
1653306000$1090.5782$1090.5829$1090.5402$1090.57190$1090.5719
1653306060$1090.5655$1090.5898$1090.5556$1090.56250$1090.5625
1653306120$1090.5615$1090.5656$1090.5204$1090.54240$1090.5424
1653306180$1090.5427$1090.5491$1090.5149$1090.51540$1090.5154
1653306240$1090.5153$1090.5605$1090.5112$1090.53790$1090.5379
1653306300$1090.5384$1090.5526$1090.5241$1090.52790$1090.5279
1653306360$1090.5302$1090.5386$1090.504$1090.5040$1090.504
1653306420$1090.5121$1090.5145$1090.4886$1090.49270$1090.4927
1653306480$1090.4925$1090.5025$1090.4693$1090.47720$1090.4772
1653306540$1090.4758$1090.4828$1090.4328$1090.47090$1090.4709
1653306600$1090.4674$1090.4904$1090.4498$1090.47310$1090.4731
1653306660$1090.4763$1090.4763$1090.422$1090.44530$1090.4453
1653306720$1090.4462$1090.4702$1090.4252$1090.45240$1090.4524
1653306780$1090.4558$1090.5236$1090.4512$1090.51180$1090.5118
1653306840$1090.5138$1090.5391$1090.5019$1090.52820$1090.5282
1653306900$1090.5298$1090.5569$1090.4827$1090.48670$1090.4867
1653306960$1090.4841$1090.5111$1090.4805$1090.51110$1090.5111
1653307020$1090.5102$1090.5102$1090.4465$1090.46090$1090.4609
1653307080$1090.454$1090.469$1090.4355$1090.44070$1090.4407
1653307140$1090.4451$1090.4526$1090.3986$1090.40560$1090.4056
1653307200$1090.4083$1090.4201$1090.3736$1090.41990$1090.4199
1653307260$1090.4239$1090.4315$1090.3753$1090.37750$1090.3775
1653307320$1090.3794$1090.4149$1090.3626$1090.40020$1090.4002
1653307380$1090.4144$1090.4144$1090.3694$1090.37580$1090.3758
1653307440$1090.3722$1090.3941$1090.3386$1090.38420$1090.3842
1653307500$1090.3869$1090.4071$1090.3662$1090.38760$1090.3876
1653307560$1090.3879$1090.4441$1090.3854$1090.41960$1090.4196
1653307620$1090.4116$1090.4301$1090.3656$1090.37290$1090.3729
1653307680$1090.3723$1090.3794$1090.3407$1090.34650$1090.3465
1653307740$1090.3453$1090.3556$1090.3155$1090.3360$1090.336
1653307800$1090.3357$1090.3378$1090.2573$1090.27970$1090.2797
1653307860$1090.2702$1090.333$1090.2702$1090.30540$1090.3054
1653307920$1090.3117$1090.3268$1090.2765$1090.29110$1090.2911
1653307980$1090.3017$1090.3242$1090.2895$1090.31480$1090.3148
1653308040$1090.3175$1090.4186$1090.3118$1090.34310$1090.3431
1653308100$1090.3464$1090.3663$1090.3077$1090.30770$1090.3077
1653308160$1090.3177$1090.3285$1090.2913$1090.31130$1090.3113
1653308220$1090.3127$1090.3445$1090.306$1090.33230$1090.3323
1653308280$1090.3316$1090.3408$1090.3047$1090.32620$1090.3262
1653308340$1090.3215$1090.3298$1090.2767$1090.32060$1090.3206
1653308400$1090.319$1090.3327$1090.2886$1090.29210$1090.2921
1653308460$1090.3003$1090.3142$1090.2812$1090.28120$1090.2812
1653308520$1090.2701$1090.3552$1090.1777$1090.3440$1090.344
1653308580$1090.3445$1090.3491$1090.2882$1090.29420$1090.2942
1653308640$1090.296$1090.3027$1090.2702$1090.27270$1090.2727
1653308700$1090.2712$1090.2994$1090.2712$1090.28610$1090.2861
1653308760$1090.2968$1090.3753$1090.2485$1090.24850$1090.2485
1653308820$1090.2541$1090.2768$1090.2413$1090.25370$1090.2537
1653308880$1090.2465$1090.2465$1090.1404$1090.14370$1090.1437
1653308940$1090.1529$1090.1858$1090.1426$1090.18580$1090.1858
1653309000$1090.1816$1090.2069$1090.0834$1090.10880$1090.1088
1653309060$1090.0998$1090.1079$1089.9944$1090.03070$1090.0307
1653309120$1090.0309$1090.0324$1089.944$1089.98150$1089.9815
1653309180$1089.9723$1089.9902$1089.9385$1089.98570$1089.9857
1653309240$1089.9849$1089.9849$1089.9507$1089.96050$1089.9605
1653309300$1089.9596$1090.0253$1089.9569$1090.00650$1090.0065
1653309360$1090.0047$1090.0112$1089.9814$1089.99020$1089.9902
1653309420$1089.9894$1089.997$1089.9742$1089.98160$1089.9816
1653309480$1089.9781$1089.9974$1089.9397$1089.99740$1089.9974
1653309540$1090.0023$1090.1078$1089.9864$1090.09010$1090.0901
1653309600$1090.0996$1090.0996$1090.0062$1090.01390$1090.0139
1653309660$1090.0152$1090.0279$1089.9627$1089.97180$1089.9718
1653309720$1089.967$1090.0071$1089.9561$1089.99640$1089.9964
1653309780$1089.9923$1090.004$1089.9713$1090.0040$1090.004
1653309840$1090.0022$1090.0067$1089.8933$1089.90950$1089.9095
1653309900$1089.8975$1089.9097$1089.8672$1089.87490$1089.8749
1653309960$1089.8782$1089.8782$1089.8355$1089.85540$1089.8554
1653310020$1089.8546$1089.8546$1089.7486$1089.77850$1089.7785
1653310080$1089.7849$1089.8285$1089.7622$1089.78690$1089.7869
1653310140$1089.7901$1089.7983$1089.7407$1089.74820$1089.7482
1653310200$1089.7341$1089.7552$1089.7068$1089.72970$1089.7297
1653310260$1089.7296$1089.7719$1089.727$1089.73240$1089.7324
1653310320$1089.7352$1089.8001$1089.7352$1089.76230$1089.7623
1653310380$1089.7767$1089.7871$1089.7457$1089.75230$1089.7523
1653310440$1089.7525$1089.7558$1089.7325$1089.7430$1089.743
1653310500$1089.7361$1089.7391$1089.7026$1089.72580$1089.7258
1653310560$1089.7217$1089.7243$1089.6541$1089.65410$1089.6541
1653310620$1089.6533$1089.7352$1089.6416$1089.70570$1089.7057
1653310680$1089.7045$1089.7939$1089.7035$1089.7640$1089.764
1653310740$1089.7643$1089.7643$1089.7208$1089.73340$1089.7334
1653310800$1089.7312$1089.766$1089.7187$1089.76430$1089.7643
1653310860$1089.7644$1089.7686$1089.6946$1089.7160$1089.716
1653310920$1089.7272$1089.7971$1089.7211$1089.79210$1089.7921
1653310980$1089.8016$1089.8016$1089.7368$1089.73770$1089.7377
1653311040$1089.7324$1089.7376$1089.7009$1089.72220$1089.7222
1653311100$1089.7086$1089.7307$1089.6755$1089.70940$1089.7094
1653311160$1089.7101$1089.7486$1089.6812$1089.74740$1089.7474
1653311220$1089.7549$1089.7597$1089.7095$1089.71560$1089.7156
1653311280$1089.7118$1089.7164$1089.6762$1089.68420$1089.6842
1653311340$1089.6831$1089.7036$1089.665$1089.69430$1089.6943
1653311400$1089.6866$1089.7204$1089.6826$1089.68530$1089.6853
1653311460$1089.6853$1089.7744$1089.6853$1089.76280$1089.7628
1653311520$1089.7588$1089.7623$1089.7362$1089.7450$1089.745
1653311580$1089.7346$1089.7802$1089.7253$1089.77790$1089.7779
1653311640$1089.775$1089.8047$1089.7659$1089.80270$1089.8027
1653311700$1089.8012$1089.835$1089.7959$1089.82630$1089.8263
1653311760$1089.8221$1089.839$1089.794$1089.83270$1089.8327
1653311820$1089.834$1089.8996$1089.8249$1089.88860$1089.8886
1653311880$1089.8979$1089.9402$1089.8979$1089.94020$1089.9402
1653311940$1089.9371$1089.9957$1089.9105$1089.97250$1089.9725
1653312000$1089.979$1089.9976$1089.9551$1089.97610$1089.9761
1653312060$1089.9874$1089.9928$1089.9378$1089.94190$1089.9419
1653312120$1089.9551$1089.9809$1089.9356$1089.97460$1089.9746
1653312180$1089.9812$1089.9812$1089.9075$1089.91050$1089.9105
1653312240$1089.911$1089.9254$1089.8913$1089.89450$1089.8945
1653312300$1089.8965$1089.9306$1089.8953$1089.9260$1089.926
1653312360$1089.9261$1089.9536$1089.9022$1089.92270$1089.9227
1653312420$1089.9477$1089.9477$1089.9016$1089.90840$1089.9084
1653312480$1089.9078$1089.9167$1089.876$1089.89420$1089.8942
1653312540$1089.9113$1089.9392$1089.8921$1089.91850$1089.9185
1653312600$1089.9199$1089.9199$1086.9034$1087.03210$1087.0321
1653312660$1087.0339$1087.4676$1086.8572$1087.46760$1087.4676
1653312720$1087.4986$1087.5304$1083.1266$1083.91820$1083.9182
1653312780$1083.7792$1084.2894$1083.4448$1083.6780$1083.678
1653312840$1083.6813$1083.6813$1082.1301$1082.37920$1082.3792
1653312900$1082.4289$1082.6129$1081.5947$1081.85750$1081.8575
1653312960$1081.8571$1082.3647$1081.5518$1082.09940$1082.0994
1653313020$1082.1027$1082.1027$1081.1426$1081.43150$1081.4315
1653313080$1081.4333$1081.5759$1080.5799$1080.58730$1080.5873
1653313140$1080.5898$1080.735$1080.0246$1080.12370$1080.1237
1653313200$1080.0618$1080.1745$1079.2428$1079.71980$1079.7198
1653313260$1079.7352$1081.168$1079.5862$1081.12260$1081.1226
1653313320$1081.1822$1081.6966$1080.6606$1081.51630$1081.5163
1653313380$1081.5242$1081.9848$1081.3081$1081.83360$1081.8336
1653313440$1081.8786$1082.2984$1081.6148$1082.2010$1082.201
1653313500$1082.0824$1082.0824$1081.0389$1081.83980$1081.8398
1653313560$1081.8773$1082.3654$1081.2497$1082.36540$1082.3654
1653313620$1082.3936$1084.2358$1082.3918$1083.86020$1083.8602
1653313680$1083.8352$1084.3861$1083.615$1083.78880$1083.7888
1653313740$1083.7847$1084.0997$1083.1685$1083.31440$1083.3144
1653313800$1083.3167$1084.27$1083.3167$1083.91880$1083.9188
1653313860$1083.9122$1084.1821$1083.283$1083.79170$1083.7917
1653313920$1083.8008$1085.0319$1083.8008$1084.55890$1084.5589
1653313980$1084.484$1084.8394$1084.4015$1084.67790$1084.6779
1653314040$1084.6249$1084.6249$1083.9422$1083.9440$1083.944
1653314100$1083.9499$1083.9603$1083.4534$1083.52790$1083.5279
1653314160$1083.5272$1083.5272$1082.3597$1082.40530$1082.4053
1653314220$1082.3726$1082.8562$1082.1193$1082.15540$1082.1554
1653314280$1082.1547$1082.3112$1081.9306$1082.2130$1082.213
1653314340$1082.2319$1082.3365$1081.6439$1081.89820$1081.8982
1653314400$1081.9148$1082.0286$1081.5103$1081.51030$1081.5103
1653314460$1081.51$1082.3572$1081.3853$1081.95760$1081.9576
1653314520$1081.9573$1082.0003$1081.3134$1081.41840$1081.4184
1653314580$1081.425$1081.9192$1081.2273$1081.91920$1081.9192
1653314640$1081.9215$1081.9215$1081.3079$1081.32190$1081.3219
1653314700$1081.3616$1082.3511$1081.0457$1082.35110$1082.3511
1653314760$1082.2871$1082.946$1082.1283$1082.59710$1082.5971
1653314820$1082.5048$1082.5048$1082.0256$1082.11240$1082.1124
1653314880$1082.1166$1082.4145$1081.8324$1082.31640$1082.3164
1653314940$1082.2262$1082.7637$1081.8952$1082.55650$1082.5565
1653315000$1082.5521$1082.8738$1081.8688$1081.87250$1081.8725
1653315060$1081.8269$1082.199$1081.642$1082.1990$1082.199
1653315120$1082.1494$1082.2008$1081.8103$1081.93920$1081.9392
1653315180$1081.9409$1081.9409$1081.4307$1081.43070$1081.4307
1653315240$1081.4342$1081.6424$1081.1954$1081.43330$1081.4333
1653315300$1081.437$1082.2195$1081.362$1082.11530$1082.1153
1653315360$1082.1127$1082.3564$1081.5133$1081.52450$1081.5245
1653315420$1081.5253$1082.6384$1081.1755$1082.59760$1082.5976
1653315480$1082.5586$1082.6518$1082.0401$1082.50830$1082.5083
1653315540$1082.5104$1082.8105$1082.3674$1082.7310$1082.731
1653315600$1082.6842$1082.6878$1082.0137$1082.11670$1082.1167
1653315660$1082.1111$1082.1763$1081.7644$1081.91160$1081.9116
1653315720$1081.9245$1082.7419$1081.8154$1082.5890$1082.589
1653315780$1082.5456$1082.7915$1082.1163$1082.16380$1082.1638
1653315840$1082.2586$1082.4907$1082.0853$1082.49070$1082.4907
1653315900$1082.511$1082.6137$1081.9247$1082.00170$1082.0017
1653315960$1082.0177$1082.6908$1081.9995$1082.61540$1082.6154
1653316020$1082.5648$1082.6241$1081.5903$1081.66690$1081.6669
1653316080$1081.6338$1081.8772$1081.617$1081.80970$1081.8097
1653316140$1081.797$1083.2667$1081.7735$1083.26670$1083.2667
1653316200$1083.2689$1083.5111$1082.8544$1083.11090$1083.1109
1653316260$1083.112$1084.4565$1083.0695$1084.380$1084.38
1653316320$1084.4269$1084.839$1084.4263$1084.74320$1084.7432
1653316380$1084.7965$1085.1726$1084.4676$1084.46760$1084.4676
1653316440$1084.4838$1084.4838$1084.159$1084.3460$1084.346
1653316500$1084.3155$1084.3695$1083.8622$1084.09740$1084.0974
1653316560$1084.1111$1084.1955$1083.5008$1083.50080$1083.5008
1653316620$1083.4989$1083.8315$1083.0353$1083.05760$1083.0576
1653316680$1082.9763$1083.3163$1082.6323$1083.31630$1083.3163
1653316740$1083.3112$1083.4578$1083.0319$1083.03190$1083.0319
1653316800$1083.0328$1083.5469$1082.8259$1083.44160$1083.4416
1653316860$1083.4365$1083.6868$1082.3505$1082.40980$1082.4098
1653316920$1082.4677$1082.6516$1082.2644$1082.48090$1082.4809
1653316980$1082.4947$1082.6083$1082.2798$1082.46780$1082.4678
1653317040$1082.469$1082.7061$1082.2654$1082.31590$1082.3159
1653317100$1082.3412$1082.4005$1082.1993$1082.39150$1082.3915
1653317160$1082.3881$1082.5238$1081.7994$1081.80170$1081.8017
1653317220$1081.8198$1082.4592$1081.537$1082.45920$1082.4592
1653317280$1082.4909$1082.8716$1082.4909$1082.71430$1082.7143
1653317340$1082.6936$1082.6936$1082.0925$1082.14770$1082.1477
1653317400$1082.0908$1082.0908$1081.6661$1081.80930$1081.8093
1653317460$1081.8151$1081.9134$1081.4152$1081.6110$1081.611
1653317520$1081.6391$1081.7628$1080.9684$1080.96840$1080.9684
1653317580$1080.9898$1081.2949$1080.9595$1081.27960$1081.2796
1653317640$1081.2907$1081.4793$1081.0519$1081.23480$1081.2348
1653317700$1081.2186$1081.3852$1080.9806$1081.19630$1081.1963
1653317760$1081.1948$1081.2476$1081.0179$1081.03510$1081.0351
1653317820$1081.0633$1081.1914$1080.7828$1080.80590$1080.8059
1653317880$1080.9318$1081.2581$1080.7655$1081.17160$1081.1716
1653317940$1081.2165$1081.4124$1081.0839$1081.31740$1081.3174
1653318000$1081.3269$1081.3269$1080.9154$1080.91540$1080.9154
1653318060$1080.9188$1081.4678$1080.7149$1081.26670$1081.2667
1653318120$1081.272$1081.3093$1080.9049$1081.19870$1081.1987
1653318180$1081.1999$1081.5527$1081.1392$1081.54850$1081.5485
1653318240$1081.6863$1082.1158$1081.6221$1081.98910$1081.9891
1653318300$1081.9918$1082.3102$1081.9918$1082.30640$1082.3064
1653318360$1082.4628$1082.8059$1082.4349$1082.43950$1082.4395
1653318420$1082.3675$1082.3675$1082.0369$1082.11790$1082.1179
1653318480$1082.1635$1082.4253$1081.7282$1081.72820$1081.7282
1653318540$1081.6794$1081.7059$1081.3976$1081.44970$1081.4497
1653318600$1081.4367$1081.6235$1081.357$1081.56570$1081.5657
1653318660$1081.5536$1081.5536$1081.1535$1081.34250$1081.3425
1653318720$1081.3331$1081.5311$1081.2847$1081.45190$1081.4519
1653318780$1081.4512$1081.5337$1081.2363$1081.34010$1081.3401
1653318840$1081.3925$1081.5643$1081.1096$1081.56430$1081.5643
1653318900$1081.5642$1081.688$1081.4416$1081.6880$1081.688
1653318960$1081.6832$1081.9507$1081.6474$1081.77890$1081.7789
1653319020$1081.779$1081.896$1081.4179$1081.73660$1081.7366
1653319080$1081.736$1081.8044$1081.597$1081.64010$1081.6401
1653319140$1081.6423$1081.7168$1081.0914$1081.15110$1081.1511
1653319200$1081.1545$1081.4106$1081.0431$1081.41060$1081.4106
1653319260$1081.4242$1081.8315$1081.2878$1081.77470$1081.7747
1653319320$1081.7773$1082.2969$1081.7773$1082.29690$1082.2969
1653319380$1082.2686$1082.2747$1081.8928$1082.01970$1082.0197
1653319440$1082.0254$1082.4076$1082.0212$1082.38960$1082.3896
1653319500$1082.392$1082.7441$1082.3437$1082.69670$1082.6967
1653319560$1082.6967$1082.7746$1082.6527$1082.76870$1082.7687
1653319620$1082.812$1082.9916$1082.5895$1082.63030$1082.6303
1653319680$1082.6379$1082.6602$1082.4064$1082.63610$1082.6361
1653319740$1082.6418$1082.7974$1082.4985$1082.75380$1082.7538
1653319800$1082.7608$1082.9787$1082.67$1082.9640$1082.964
1653319860$1082.9613$1083.2778$1082.9424$1083.23870$1083.2387
1653319920$1083.2151$1083.3925$1082.999$1083.01350$1083.0135
1653319980$1083.0139$1083.3829$1083.006$1083.38290$1083.3829
1653320040$1083.3833$1083.4909$1083.3638$1083.4010$1083.401
1653320100$1083.4063$1083.5474$1083.363$1083.3630$1083.363
1653320160$1083.4029$1083.7172$1083.361$1083.66240$1083.6624
1653320220$1083.6621$1084.0852$1083.6621$1083.76620$1083.7662
1653320280$1083.7661$1084.0465$1083.7635$1083.86880$1083.8688
1653320340$1083.8597$1084.0804$1083.8581$1084.08040$1084.0804
1653320400$1084.0832$1084.0832$1083.682$1083.74840$1083.7484
1653320460$1083.7544$1084.0835$1083.7338$1084.02930$1084.0293
1653320520$1084.0344$1084.0749$1083.9686$1083.97580$1083.9758
1653320580$1083.9741$1084.0226$1083.8652$1083.90550$1083.9055
1653320640$1083.8818$1083.8818$1083.5546$1083.55460$1083.5546
1653320700$1083.5789$1083.5875$1083.0732$1083.07320$1083.0732
1653320760$1083.1013$1083.187$1083.0209$1083.04870$1083.0487
1653320820$1083.0519$1083.0801$1082.8294$1082.97310$1082.9731
1653320880$1082.9806$1082.9806$1082.3183$1082.370$1082.37
1653320940$1082.3285$1082.471$1082.3001$1082.34320$1082.3432
1653321000$1082.3427$1082.4795$1082.2601$1082.26010$1082.2601
1653321060$1082.2352$1082.3063$1082.1288$1082.23850$1082.2385
1653321120$1082.2247$1082.3264$1082.2247$1082.32640$1082.3264
1653321180$1082.3455$1082.8144$1082.3413$1082.67890$1082.6789
1653321240$1082.6949$1082.7818$1082.5682$1082.76510$1082.7651
1653321300$1082.7614$1082.9541$1082.7474$1082.95410$1082.9541
1653321360$1082.9752$1083.2121$1082.9183$1082.92610$1082.9261
1653321420$1082.9261$1083.0344$1082.8706$1083.02950$1083.0295
1653321480$1083.069$1083.2615$1083.069$1083.25770$1083.2577
1653321540$1083.2579$1083.2579$1082.9394$1082.96540$1082.9654
1653321600$1082.9586$1082.9586$1082.6754$1082.69760$1082.6976
1653321660$1082.6961$1082.9204$1082.6961$1082.7960$1082.796
1653321720$1082.7947$1083.2634$1082.7591$1083.21980$1083.2198
1653321780$1083.2223$1083.5963$1083.1502$1083.54260$1083.5426
1653321840$1083.5425$1083.5425$1083.1449$1083.19710$1083.1971
1653321900$1083.1955$1083.2375$1083.1099$1083.13830$1083.1383
1653321960$1083.1795$1083.3236$1083.0188$1083.30370$1083.3037
1653322020$1083.3391$1083.7275$1083.3391$1083.72750$1083.7275
1653322080$1083.7087$1083.8143$1083.594$1083.70040$1083.7004
1653322140$1083.6996$1083.6996$1083.4836$1083.48460$1083.4846
1653322200$1083.4838$1083.5583$1083.3217$1083.34640$1083.3464
1653322260$1083.3464$1083.4354$1083.2478$1083.27760$1083.2776
1653322320$1083.2785$1083.3081$1083.2188$1083.21880$1083.2188
1653322380$1083.2182$1083.223$1083.039$1083.07230$1083.0723
1653322440$1083.0813$1083.0813$1082.8161$1082.87090$1082.8709
1653322500$1082.8887$1083.1808$1082.8514$1083.1680$1083.168
1653322560$1083.1637$1083.1947$1082.7524$1082.75580$1082.7558
1653322620$1082.7599$1082.8713$1082.6544$1082.75560$1082.7556
1653322680$1082.8047$1082.8152$1082.6967$1082.73210$1082.7321
1653322740$1082.7868$1083.099$1082.7584$1083.07060$1083.0706
1653322800$1083.0709$1083.4889$1083.0703$1083.48890$1083.4889
1653322860$1083.4862$1083.5878$1083.4327$1083.57720$1083.5772
1653322920$1083.5772$1083.5997$1083.3715$1083.45620$1083.4562
1653322980$1083.4562$1083.6316$1083.426$1083.55850$1083.5585
1653323040$1083.5588$1083.9233$1083.5588$1083.90640$1083.9064
1653323100$1083.9066$1083.9066$1083.7184$1083.82790$1083.8279
1653323160$1083.8264$1083.9962$1083.6889$1083.99620$1083.9962
1653323220$1083.9956$1084.2241$1083.9956$1084.03040$1084.0304
1653323280$1084.0247$1084.0247$1083.7382$1083.79440$1083.7944
1653323340$1083.7876$1083.7916$1083.274$1083.30480$1083.3048
1653323400$1083.3267$1083.3267$1082.6982$1082.70950$1082.7095
1653323460$1082.6989$1082.9507$1082.6476$1082.94880$1082.9488
1653323520$1083.0171$1083.1613$1082.8245$1083.09550$1083.0955
1653323580$1083.0986$1083.1643$1082.9982$1083.10050$1083.1005
1653323640$1083.092$1083.1626$1083.04$1083.040$1083.04
1653323700$1083.0407$1083.1268$1082.9907$1083.1220$1083.122
1653323760$1083.122$1083.2789$1083.113$1083.210$1083.21
1653323820$1083.2111$1083.2675$1083.076$1083.16290$1083.1629
1653323880$1083.1647$1083.2825$1083.1627$1083.26940$1083.2694
1653323940$1083.2704$1083.4651$1083.0777$1083.46310$1083.4631
1653324000$1083.4519$1083.5086$1083.2194$1083.23530$1083.2353
1653324060$1083.235$1083.3038$1083.0864$1083.27020$1083.2702
1653324120$1083.2702$1083.3043$1083.0593$1083.06580$1083.0658
1653324180$1083.0655$1083.436$1083.0655$1083.42580$1083.4258
1653324240$1083.4308$1083.467$1083.355$1083.43490$1083.4349
1653324300$1083.4341$1083.5661$1083.3761$1083.40520$1083.4052
1653324360$1083.4052$1083.4635$1083.0927$1083.19030$1083.1903
1653324420$1083.20$1083.2409$1082.9291$1082.92910$1082.9291
1653324480$1082.951$1082.999$1082.7507$1082.7790$1082.779
1653324540$1082.7777$1082.7971$1082.6385$1082.63850$1082.6385
1653324600$1082.6451$1082.8207$1082.5282$1082.52820$1082.5282
1653324660$1082.5287$1082.605$1082.4868$1082.51260$1082.5126
1653324720$1082.5387$1082.5745$1082.3548$1082.35480$1082.3548
1653324780$1082.3563$1082.5376$1082.3563$1082.50110$1082.5011
1653324840$1082.4891$1082.5048$1082.1867$1082.19490$1082.1949
1653324900$1082.1956$1082.2361$1081.976$1082.04110$1082.0411
1653324960$1082.0406$1082.1903$1081.9825$1082.10740$1082.1074
1653325020$1082.1106$1082.1293$1082.0855$1082.10020$1082.1002
1653325080$1082.11$1082.3981$1082.1092$1082.39660$1082.3966
1653325140$1082.4264$1082.5932$1082.4218$1082.44870$1082.4487
1653325200$1082.4219$1082.4222$1082.2483$1082.36090$1082.3609
1653325260$1082.3622$1082.4154$1082.2706$1082.27940$1082.2794
1653325320$1082.2792$1082.5639$1082.2792$1082.5380$1082.538
1653325380$1082.54$1082.54$1082.285$1082.2850$1082.285
1653325440$1082.298$1082.3042$1081.9748$1081.97480$1081.9748
1653325500$1081.9743$1082.0469$1081.8432$1082.02340$1082.0234
1653325560$1082.0219$1082.1218$1082.0138$1082.11360$1082.1136
1653325620$1082.1136$1082.2094$1081.9362$1081.93620$1081.9362
1653325680$1081.9359$1081.9489$1081.8014$1081.92810$1081.9281
1653325740$1081.9216$1082.11$1081.9216$1082.10490$1082.1049
1653325800$1082.1071$1082.2014$1082.102$1082.16210$1082.1621
1653325860$1082.1619$1082.1639$1082.074$1082.11290$1082.1129
1653325920$1082.1153$1082.2352$1082.1083$1082.15970$1082.1597
1653325980$1082.1583$1082.3679$1082.1344$1082.36790$1082.3679
1653326040$1082.3656$1082.3924$1082.3484$1082.37510$1082.3751
1653326100$1082.3757$1082.3757$1081.8946$1081.89460$1081.8946
1653326160$1081.8906$1081.9383$1081.7848$1081.93580$1081.9358
1653326220$1081.9358$1081.9373$1081.711$1081.77890$1081.7789
1653326280$1081.7655$1081.8839$1081.7625$1081.83950$1081.8395
1653326340$1081.8315$1082.0454$1081.8315$1081.96710$1081.9671
1653326400$1081.9671$1081.9671$1081.614$1081.68330$1081.6833
1653326460$1081.6599$1081.6599$1081.50$1081.59240$1081.5924
1653326520$1081.5935$1081.7773$1081.3285$1081.7450$1081.745
1653326580$1081.7459$1081.7869$1081.629$1081.70550$1081.7055
1653326640$1081.7013$1082.2525$1081.6517$1082.24710$1082.2471
1653326700$1082.254$1082.3881$1082.0832$1082.38770$1082.3877
1653326760$1082.3679$1082.3799$1082.2665$1082.36250$1082.3625
1653326820$1082.3649$1082.3671$1082.2741$1082.33570$1082.3357
1653326880$1082.3356$1082.3989$1082.3339$1082.39560$1082.3956
1653326940$1082.3954$1082.4921$1082.3192$1082.41140$1082.4114
1653327000$1082.398$1082.3999$1082.0776$1082.09080$1082.0908
1653327060$1082.0912$1082.4138$1082.0279$1082.32740$1082.3274
1653327120$1082.327$1082.5694$1082.3002$1082.56820$1082.5682
1653327180$1082.5682$1082.8811$1082.5578$1082.87250$1082.8725
1653327240$1082.8622$1082.9196$1082.7344$1082.7380$1082.738
1653327300$1082.7402$1082.8009$1082.4795$1082.79890$1082.7989
1653327360$1082.7882$1082.9025$1082.7393$1082.75030$1082.7503
1653327420$1082.751$1082.8113$1082.7246$1082.73180$1082.7318
1653327480$1082.7311$1083.0022$1082.6896$1083.00220$1083.0022
1653327540$1083.0673$1083.1242$1082.8966$1082.90040$1082.9004
1653327600$1082.8958$1082.9001$1082.7734$1082.81930$1082.8193
1653327660$1082.8242$1082.8635$1082.7627$1082.83720$1082.8372
1653327720$1082.8371$1082.9723$1082.7985$1082.79860$1082.7986
1653327780$1082.6617$1082.6617$1082.5424$1082.61760$1082.6176
1653327840$1082.6165$1082.8105$1082.6144$1082.63720$1082.6372
1653327900$1082.6377$1082.6467$1082.4586$1082.64670$1082.6467
1653327960$1082.6551$1082.7415$1082.6181$1082.64410$1082.6441
1653328020$1082.6412$1082.8567$1082.6163$1082.84680$1082.8468
1653328080$1082.8472$1083.1528$1082.8472$1083.15280$1083.1528
1653328140$1083.2049$1083.2049$1082.8599$1082.88060$1082.8806
1653328200$1082.8871$1082.9519$1082.6768$1082.71260$1082.7126
1653328260$1082.7163$1082.7873$1082.6887$1082.74140$1082.7414
1653328320$1082.746$1082.9775$1082.7442$1082.96190$1082.9619
1653328380$1082.9102$1082.9199$1082.7394$1082.75080$1082.7508
1653328440$1082.7452$1082.755$1082.6201$1082.62820$1082.6282
1653328500$1082.6145$1082.6558$1082.5753$1082.60990$1082.6099
1653328560$1082.6156$1082.6704$1082.5597$1082.66980$1082.6698
1653328620$1082.6714$1082.7443$1082.6531$1082.71410$1082.7141
1653328680$1082.7158$1082.7298$1082.6734$1082.70210$1082.7021
1653328740$1082.6782$1082.6782$1082.5666$1082.61370$1082.6137
1653328800$1082.6364$1082.9024$1082.4034$1082.40710$1082.4071
1653328860$1082.4055$1082.5149$1082.4043$1082.48820$1082.4882
1653328920$1082.477$1082.5469$1082.389$1082.54340$1082.5434
1653328980$1082.5511$1082.6809$1082.4271$1082.42710$1082.4271
1653329040$1082.4508$1082.6417$1082.4301$1082.59860$1082.5986
1653329100$1082.6019$1082.61$1082.5334$1082.57960$1082.5796
1653329160$1082.5793$1082.8023$1082.5793$1082.78250$1082.7825
1653329220$1082.8366$1082.8379$1082.6814$1082.71760$1082.7176
1653329280$1082.7171$1082.785$1082.7133$1082.75180$1082.7518
1653329340$1082.7366$1082.7803$1082.7314$1082.76810$1082.7681
1653329400$1082.7664$1083.1515$1082.7624$1083.15070$1083.1507
1653329460$1083.1518$1083.1852$1082.9332$1083.02650$1083.0265
1653329520$1083.0261$1083.0889$1082.9977$1083.08830$1083.0883
1653329580$1083.0914$1083.5068$1083.0502$1083.50660$1083.5066
1653329640$1083.4994$1083.6817$1083.4959$1083.5850$1083.585
1653329700$1083.5881$1083.5885$1083.3844$1083.38440$1083.3844
1653329760$1083.3757$1083.3757$1083.1816$1083.26550$1083.2655
1653329820$1083.2561$1083.268$1083.1334$1083.13650$1083.1365
1653329880$1083.1194$1083.3531$1083.1148$1083.29070$1083.2907
1653329940$1083.2892$1083.4407$1083.2802$1083.38760$1083.3876
1653330000$1083.3484$1083.4351$1083.2885$1083.41170$1083.4117
1653330060$1083.4052$1083.5728$1083.3879$1083.44960$1083.4496
1653330120$1083.4489$1083.555$1083.4489$1083.51680$1083.5168
1653330180$1083.515$1083.5228$1083.2825$1083.28270$1083.2827
1653330240$1083.2834$1083.2944$1083.0532$1083.06780$1083.0678
1653330300$1083.0675$1083.1625$1083.0594$1083.16250$1083.1625
1653330360$1083.1635$1083.2149$1082.9899$1083.01420$1083.0142
1653330420$1083.0142$1083.0906$1082.9996$1083.07080$1083.0708
1653330480$1083.0723$1083.2599$1083.0717$1083.24090$1083.2409
1653330540$1083.2407$1083.2407$1082.9798$1082.98480$1082.9848
1653330600$1083.009$1083.1281$1082.8793$1083.12810$1083.1281
1653330660$1083.1313$1083.3475$1083.1195$1083.24590$1083.2459
1653330720$1083.2437$1083.419$1083.2401$1083.4190$1083.419
1653330780$1083.4297$1083.4403$1083.2916$1083.41490$1083.4149
1653330840$1083.4148$1083.4148$1083.2588$1083.33530$1083.3353
1653330900$1083.3353$1083.3422$1083.1572$1083.28220$1083.2822
1653330960$1083.3056$1083.3754$1083.2956$1083.37480$1083.3748
1653331020$1083.37$1083.4989$1083.37$1083.39930$1083.3993
1653331080$1083.401$1083.4191$1083.3752$1083.41810$1083.4181
1653331140$1083.4273$1083.4892$1083.3058$1083.32650$1083.3265
1653331200$1083.3272$1083.5983$1083.3143$1083.50630$1083.5063
1653331260$1083.5118$1083.5618$1083.1515$1083.15220$1083.1522
1653331320$1083.1451$1083.4726$1083.1398$1083.47260$1083.4726
1653331380$1083.4732$1083.7445$1083.4719$1083.72440$1083.7244
1653331440$1083.7244$1083.9294$1083.6662$1083.9270$1083.927
1653331500$1083.9166$1083.9475$1083.8341$1083.93760$1083.9376
1653331560$1083.9372$1083.9529$1083.7504$1083.85710$1083.8571
1653331620$1083.8412$1083.8503$1083.7086$1083.72140$1083.7214
1653331680$1083.7262$1083.7408$1083.2103$1083.21030$1083.2103
1653331740$1083.1954$1083.3025$1083.1828$1083.25830$1083.2583
1653331800$1083.2583$1083.4265$1083.2454$1083.38350$1083.3835
1653331860$1083.3851$1083.5025$1083.3707$1083.44630$1083.4463
1653331920$1083.4427$1083.4448$1083.1779$1083.28120$1083.2812
1653331980$1083.2573$1083.4033$1083.1105$1083.39610$1083.3961
1653332040$1083.3964$1083.5168$1083.3964$1083.46670$1083.4667
1653332100$1083.5053$1083.5893$1083.5053$1083.54020$1083.5402
1653332160$1083.5399$1083.5563$1083.3771$1083.37710$1083.3771
1653332220$1083.3763$1083.4704$1083.3227$1083.46790$1083.4679
1653332280$1083.4682$1083.5335$1083.3384$1083.35630$1083.3563
1653332340$1083.354$1083.5619$1083.354$1083.54580$1083.5458
1653332400$1083.5448$1083.6996$1083.4502$1083.65380$1083.6538
1653332460$1083.6404$1083.8301$1083.6404$1083.82870$1083.8287
1653332520$1083.8227$1083.8768$1083.7955$1083.87670$1083.8767
1653332580$1083.8732$1083.9098$1083.7909$1083.83180$1083.8318
1653332640$1083.8263$1084.0407$1083.7835$1084.02080$1084.0208
1653332700$1084.0184$1084.1036$1084.018$1084.04980$1084.0498
1653332760$1084.0491$1084.1428$1084.0482$1084.14280$1084.1428
1653332820$1084.1313$1084.155$1084.0757$1084.1550$1084.155
1653332880$1084.1434$1084.5801$1084.1434$1084.56560$1084.5656
1653332940$1084.5731$1084.6458$1084.5062$1084.64580$1084.6458
1653333000$1084.6506$1084.6536$1084.2168$1084.2310$1084.231
1653333060$1084.231$1084.2377$1083.9981$1083.99810$1083.9981
1653333120$1083.9501$1083.9756$1083.4854$1083.5340$1083.534
1653333180$1083.5342$1083.5887$1083.4931$1083.53940$1083.5394
1653333240$1083.5522$1083.8546$1083.5436$1083.83290$1083.8329
1653333300$1083.8366$1083.9657$1083.8113$1083.96480$1083.9648
1653333360$1083.9615$1084.1891$1083.9615$1084.00750$1084.0075
1653333420$1084.0135$1084.0152$1083.7861$1083.78610$1083.7861
1653333480$1083.7591$1083.8391$1083.7058$1083.82260$1083.8226
1653333540$1083.8274$1083.9124$1083.7412$1083.91240$1083.9124
1653333600$1083.9107$1084.1101$1083.8885$1083.91270$1083.9127
1653333660$1083.8826$1083.9144$1083.5552$1083.56130$1083.5613
1653333720$1083.5723$1083.5967$1083.4178$1083.48090$1083.4809
1653333780$1083.5366$1083.5402$1083.2673$1083.27610$1083.2761
1653333840$1083.2741$1083.3431$1083.2357$1083.28270$1083.2827
1653333900$1083.2828$1083.4679$1083.2596$1083.40410$1083.4041
1653333960$1083.404$1083.4481$1083.2565$1083.30890$1083.3089
1653334020$1083.3089$1083.6539$1083.2973$1083.65390$1083.6539
1653334080$1083.6531$1083.6854$1083.5842$1083.58420$1083.5842
1653334140$1083.5835$1083.5849$1083.2322$1083.25150$1083.2515
1653334200$1083.2507$1083.3836$1083.2392$1083.28350$1083.2835
1653334260$1083.2807$1083.4895$1083.2807$1083.48330$1083.4833
1653334320$1083.4836$1083.5168$1083.3386$1083.37110$1083.3711
1653334380$1083.3708$1083.5069$1083.3373$1083.50690$1083.5069
1653334440$1083.6029$1083.6944$1083.5406$1083.68760$1083.6876
1653334500$1083.711$1083.9107$1083.6914$1083.81740$1083.8174
1653334560$1083.8265$1083.8774$1083.7434$1083.82460$1083.8246
1653334620$1083.8299$1083.8574$1083.5426$1083.56770$1083.5677
1653334680$1083.5641$1083.7678$1083.5443$1083.72120$1083.7212
1653334740$1083.7181$1083.7255$1083.5066$1083.51170$1083.5117
1653334800$1083.5044$1083.5815$1083.4916$1083.54170$1083.5417
1653334860$1083.5551$1083.6617$1083.5352$1083.6080$1083.608
1653334920$1083.6077$1083.6482$1083.4023$1083.42210$1083.4221
1653334980$1083.4221$1083.555$1083.3535$1083.39250$1083.3925
1653335040$1083.395$1083.395$1083.2546$1083.35580$1083.3558
1653335100$1083.36$1083.4394$1083.1954$1083.43790$1083.4379
1653335160$1083.4372$1083.4921$1083.3438$1083.45810$1083.4581
1653335220$1083.4576$1083.4585$1083.2194$1083.26550$1083.2655
1653335280$1083.267$1083.5559$1083.267$1083.53320$1083.5332
1653335340$1083.5325$1083.5325$1083.3442$1083.36890$1083.3689
1653335400$1083.6236$1084.1332$1083.6236$1084.10060$1084.1006
1653335460$1084.108$1084.4548$1083.9888$1084.03590$1084.0359
1653335520$1084.0433$1084.3099$1084.0388$1084.29230$1084.2923
1653335580$1084.2946$1084.4557$1084.282$1084.29410$1084.2941
1653335640$1084.3112$1084.3112$1084.0631$1084.21040$1084.2104
1653335700$1084.2649$1084.6306$1084.1634$1084.53640$1084.5364
1653335760$1084.5357$1084.7137$1084.5357$1084.61350$1084.6135
1653335820$1084.6057$1085.0462$1084.6057$1084.99690$1084.9969
1653335880$1084.9939$1085.1544$1084.9927$1085.11840$1085.1184
1653335940$1085.0951$1085.2319$1085.0713$1085.11830$1085.1183
1653336000$1084.9193$1084.9333$1084.8943$1084.93330$1084.9333
1653336060$1084.9333$1084.9333$1084.9333$1084.93330$1084.9333
1653336120$1084.9333$1084.9333$1084.9333$1084.93330$1084.9333
1653336180$1084.9333$1084.9801$1084.9333$1084.98010$1084.9801
1653336240$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336300$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336360$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336420$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336480$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336540$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336600$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336660$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336720$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336780$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336840$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336900$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653336960$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337020$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337080$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337140$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337200$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337260$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337320$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337380$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337440$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337500$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337560$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337620$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337680$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337740$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337800$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337860$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337920$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653337980$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338040$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338100$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338160$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338220$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338280$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338340$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338400$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338460$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338520$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338580$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338640$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338700$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338760$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338820$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338880$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653338940$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339000$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339060$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339120$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339180$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339240$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339300$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339360$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339420$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339480$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339540$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339600$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339660$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339720$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339780$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339840$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339900$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653339960$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340020$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340080$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340140$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340200$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340260$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340320$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340380$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340440$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801
1653340500$1084.9801$1084.9801$1084.9801$1084.98010$1084.9801