GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 23, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1653293280 | $1090.0689 | $1090.1606 | $1090.0088 | $1090.1575 | 0 | $1090.1575 |
| 1653293340 | $1090.192 | $1090.2475 | $1090.1243 | $1090.2329 | 0 | $1090.2329 |
| 1653293400 | $1090.2343 | $1090.4045 | $1090.2029 | $1090.3387 | 0 | $1090.3387 |
| 1653293460 | $1090.3778 | $1090.4818 | $1090.2656 | $1090.4564 | 0 | $1090.4564 |
| 1653293520 | $1090.4637 | $1090.5275 | $1090.3462 | $1090.4521 | 0 | $1090.4521 |
| 1653293580 | $1090.4434 | $1090.4649 | $1090.1548 | $1090.1548 | 0 | $1090.1548 |
| 1653293640 | $1090.1697 | $1090.2883 | $1090.0234 | $1090.1123 | 0 | $1090.1123 |
| 1653293700 | $1090.1118 | $1090.2218 | $1089.9691 | $1090.1885 | 0 | $1090.1885 |
| 1653293760 | $1090.2015 | $1090.345 | $1090.175 | $1090.2819 | 0 | $1090.2819 |
| 1653293820 | $1090.2831 | $1090.3045 | $1090.1335 | $1090.2179 | 0 | $1090.2179 |
| 1653293880 | $1090.2643 | $1090.4697 | $1090.2158 | $1090.423 | 0 | $1090.423 |
| 1653293940 | $1090.4687 | $1090.5736 | $1090.3725 | $1090.4946 | 0 | $1090.4946 |
| 1653294000 | $1090.4994 | $1090.5271 | $1090.3822 | $1090.4198 | 0 | $1090.4198 |
| 1653294060 | $1090.4031 | $1090.5393 | $1090.3562 | $1090.5358 | 0 | $1090.5358 |
| 1653294120 | $1090.5365 | $1090.6836 | $1090.4939 | $1090.6491 | 0 | $1090.6491 |
| 1653294180 | $1090.6562 | $1090.6967 | $1090.5596 | $1090.6121 | 0 | $1090.6121 |
| 1653294240 | $1090.6096 | $1091.0073 | $1090.6051 | $1090.9135 | 0 | $1090.9135 |
| 1653294300 | $1090.9124 | $1091.119 | $1090.8519 | $1091.0812 | 0 | $1091.0812 |
| 1653294360 | $1091.0877 | $1091.0879 | $1090.6903 | $1090.8078 | 0 | $1090.8078 |
| 1653294420 | $1090.8182 | $1090.8307 | $1090.5628 | $1090.5746 | 0 | $1090.5746 |
| 1653294480 | $1090.5861 | $1090.7053 | $1090.4725 | $1090.4876 | 0 | $1090.4876 |
| 1653294540 | $1090.4536 | $1090.4857 | $1090.1662 | $1090.2266 | 0 | $1090.2266 |
| 1653294600 | $1090.228 | $1090.4755 | $1090.2095 | $1090.4182 | 0 | $1090.4182 |
| 1653294660 | $1090.3563 | $1090.3563 | $1090.1408 | $1090.1704 | 0 | $1090.1704 |
| 1653294720 | $1090.1524 | $1090.3092 | $1090.0589 | $1090.2437 | 0 | $1090.2437 |
| 1653294780 | $1090.2787 | $1090.3156 | $1090.0995 | $1090.2433 | 0 | $1090.2433 |
| 1653294840 | $1090.2454 | $1090.2764 | $1089.9922 | $1089.9945 | 0 | $1089.9945 |
| 1653294900 | $1089.994 | $1090.0335 | $1089.6327 | $1089.8738 | 0 | $1089.8738 |
| 1653294960 | $1089.877 | $1089.8806 | $1089.3533 | $1089.3533 | 0 | $1089.3533 |
| 1653295020 | $1089.3784 | $1089.7026 | $1089.1273 | $1089.7026 | 0 | $1089.7026 |
| 1653295080 | $1089.7634 | $1089.7634 | $1089.4203 | $1089.6043 | 0 | $1089.6043 |
| 1653295140 | $1089.6005 | $1089.7763 | $1089.5177 | $1089.6634 | 0 | $1089.6634 |
| 1653295200 | $1089.661 | $1089.9578 | $1089.6097 | $1089.6166 | 0 | $1089.6166 |
| 1653295260 | $1089.6184 | $1089.8544 | $1089.6148 | $1089.7497 | 0 | $1089.7497 |
| 1653295320 | $1089.8145 | $1089.8887 | $1089.6891 | $1089.8644 | 0 | $1089.8644 |
| 1653295380 | $1089.832 | $1089.8432 | $1089.5943 | $1089.6252 | 0 | $1089.6252 |
| 1653295440 | $1089.6234 | $1089.6752 | $1089.4125 | $1089.6183 | 0 | $1089.6183 |
| 1653295500 | $1089.6149 | $1089.8465 | $1089.5325 | $1089.8285 | 0 | $1089.8285 |
| 1653295560 | $1089.8419 | $1089.8786 | $1089.4935 | $1089.791 | 0 | $1089.791 |
| 1653295620 | $1089.7878 | $1089.8102 | $1089.6356 | $1089.6786 | 0 | $1089.6786 |
| 1653295680 | $1089.6691 | $1089.7781 | $1089.5735 | $1089.6248 | 0 | $1089.6248 |
| 1653295740 | $1089.6296 | $1089.7074 | $1089.4967 | $1089.6686 | 0 | $1089.6686 |
| 1653295800 | $1089.5938 | $1089.7881 | $1089.5604 | $1089.6353 | 0 | $1089.6353 |
| 1653295860 | $1089.6361 | $1089.8977 | $1089.5975 | $1089.6587 | 0 | $1089.6587 |
| 1653295920 | $1089.7302 | $1089.7633 | $1089.5995 | $1089.7565 | 0 | $1089.7565 |
| 1653295980 | $1089.6559 | $1089.8239 | $1089.6021 | $1089.6437 | 0 | $1089.6437 |
| 1653296040 | $1089.7087 | $1089.7898 | $1089.6198 | $1089.7151 | 0 | $1089.7151 |
| 1653296100 | $1089.7148 | $1089.8459 | $1089.7044 | $1089.8352 | 0 | $1089.8352 |
| 1653296160 | $1089.8397 | $1089.8487 | $1089.6359 | $1089.6897 | 0 | $1089.6897 |
| 1653296220 | $1089.6914 | $1089.8923 | $1089.6914 | $1089.7225 | 0 | $1089.7225 |
| 1653296280 | $1089.7197 | $1089.8484 | $1089.6813 | $1089.7259 | 0 | $1089.7259 |
| 1653296340 | $1089.7283 | $1089.9316 | $1089.6718 | $1089.8453 | 0 | $1089.8453 |
| 1653296400 | $1089.9097 | $1089.9097 | $1089.7133 | $1089.8841 | 0 | $1089.8841 |
| 1653296460 | $1089.8613 | $1089.8697 | $1089.3636 | $1089.3636 | 0 | $1089.3636 |
| 1653296520 | $1089.3577 | $1089.766 | $1089.3339 | $1089.745 | 0 | $1089.745 |
| 1653296580 | $1089.7416 | $1089.7416 | $1089.4385 | $1089.5957 | 0 | $1089.5957 |
| 1653296640 | $1089.5711 | $1089.5949 | $1089.3657 | $1089.4996 | 0 | $1089.4996 |
| 1653296700 | $1089.518 | $1089.7037 | $1089.4277 | $1089.6895 | 0 | $1089.6895 |
| 1653296760 | $1089.7509 | $1089.7923 | $1089.6167 | $1089.7214 | 0 | $1089.7214 |
| 1653296820 | $1089.7174 | $1089.9358 | $1089.6913 | $1089.9181 | 0 | $1089.9181 |
| 1653296880 | $1089.9235 | $1089.9795 | $1089.822 | $1089.8465 | 0 | $1089.8465 |
| 1653296940 | $1089.8452 | $1089.9556 | $1089.7731 | $1089.8923 | 0 | $1089.8923 |
| 1653297000 | $1089.9034 | $1089.9445 | $1089.7782 | $1089.919 | 0 | $1089.919 |
| 1653297060 | $1089.9226 | $1090.2506 | $1089.8502 | $1090.2263 | 0 | $1090.2263 |
| 1653297120 | $1090.1953 | $1090.214 | $1090.0334 | $1090.0334 | 0 | $1090.0334 |
| 1653297180 | $1090.0334 | $1090.1942 | $1089.9492 | $1090.1124 | 0 | $1090.1124 |
| 1653297240 | $1090.1146 | $1090.1636 | $1089.9348 | $1090.0392 | 0 | $1090.0392 |
| 1653297300 | $1090.0478 | $1090.0963 | $1089.9222 | $1089.9911 | 0 | $1089.9911 |
| 1653297360 | $1089.9785 | $1090.1498 | $1089.8272 | $1090.1484 | 0 | $1090.1484 |
| 1653297420 | $1090.1768 | $1090.373 | $1090.1044 | $1090.208 | 0 | $1090.208 |
| 1653297480 | $1090.2041 | $1090.4088 | $1090.0846 | $1090.3767 | 0 | $1090.3767 |
| 1653297540 | $1090.3762 | $1090.3868 | $1090.0927 | $1090.1272 | 0 | $1090.1272 |
| 1653297600 | $1090.1066 | $1090.1791 | $1090.013 | $1090.1514 | 0 | $1090.1514 |
| 1653297660 | $1090.1406 | $1090.2508 | $1089.9732 | $1090.1809 | 0 | $1090.1809 |
| 1653297720 | $1090.1803 | $1090.3481 | $1090.1353 | $1090.2376 | 0 | $1090.2376 |
| 1653297780 | $1090.237 | $1090.5045 | $1090.2332 | $1090.5045 | 0 | $1090.5045 |
| 1653297840 | $1090.5028 | $1090.5082 | $1090.1951 | $1090.292 | 0 | $1090.292 |
| 1653297900 | $1090.3022 | $1090.4497 | $1090.278 | $1090.3809 | 0 | $1090.3809 |
| 1653297960 | $1090.4766 | $1090.4817 | $1090.1988 | $1090.3667 | 0 | $1090.3667 |
| 1653298020 | $1090.3552 | $1090.5076 | $1090.2255 | $1090.4267 | 0 | $1090.4267 |
| 1653298080 | $1090.3539 | $1090.5355 | $1090.2373 | $1090.2383 | 0 | $1090.2383 |
| 1653298140 | $1090.2629 | $1090.3271 | $1090.1395 | $1090.2313 | 0 | $1090.2313 |
| 1653298200 | $1090.2368 | $1090.2479 | $1090.1234 | $1090.2179 | 0 | $1090.2179 |
| 1653298260 | $1090.216 | $1090.3561 | $1090.216 | $1090.3039 | 0 | $1090.3039 |
| 1653298320 | $1090.2739 | $1090.3141 | $1090.1542 | $1090.1542 | 0 | $1090.1542 |
| 1653298380 | $1090.1154 | $1090.265 | $1089.8029 | $1090.1937 | 0 | $1090.1937 |
| 1653298440 | $1090.1852 | $1090.1888 | $1089.8891 | $1089.9815 | 0 | $1089.9815 |
| 1653298500 | $1089.9929 | $1090.1264 | $1089.9626 | $1090.0873 | 0 | $1090.0873 |
| 1653298560 | $1090.0873 | $1090.1135 | $1089.8558 | $1090.1056 | 0 | $1090.1056 |
| 1653298620 | $1090.104 | $1090.2761 | $1090.0078 | $1090.2616 | 0 | $1090.2616 |
| 1653298680 | $1090.2287 | $1090.3183 | $1090.0657 | $1090.2671 | 0 | $1090.2671 |
| 1653298740 | $1090.2647 | $1090.2875 | $1090.1747 | $1090.2261 | 0 | $1090.2261 |
| 1653298800 | $1090.2301 | $1090.3712 | $1090.2301 | $1090.3316 | 0 | $1090.3316 |
| 1653298860 | $1090.3234 | $1090.4039 | $1090.2922 | $1090.3567 | 0 | $1090.3567 |
| 1653298920 | $1090.3335 | $1090.4727 | $1090.3142 | $1090.3949 | 0 | $1090.3949 |
| 1653298980 | $1090.401 | $1090.4782 | $1090.2763 | $1090.4203 | 0 | $1090.4203 |
| 1653299040 | $1090.426 | $1090.4982 | $1090.376 | $1090.4858 | 0 | $1090.4858 |
| 1653299100 | $1090.4753 | $1090.4958 | $1090.3737 | $1090.4878 | 0 | $1090.4878 |
| 1653299160 | $1090.4901 | $1090.5478 | $1090.4673 | $1090.5107 | 0 | $1090.5107 |
| 1653299220 | $1090.5092 | $1090.5408 | $1090.3687 | $1090.4559 | 0 | $1090.4559 |
| 1653299280 | $1090.4287 | $1090.4851 | $1090.0781 | $1090.3895 | 0 | $1090.3895 |
| 1653299340 | $1090.3819 | $1090.561 | $1090.3731 | $1090.5414 | 0 | $1090.5414 |
| 1653299400 | $1090.5702 | $1090.7408 | $1090.4315 | $1090.6264 | 0 | $1090.6264 |
| 1653299460 | $1090.7372 | $1090.754 | $1090.2668 | $1090.4967 | 0 | $1090.4967 |
| 1653299520 | $1090.5221 | $1090.5985 | $1090.4699 | $1090.5562 | 0 | $1090.5562 |
| 1653299580 | $1090.5577 | $1090.5577 | $1090.2192 | $1090.4232 | 0 | $1090.4232 |
| 1653299640 | $1090.40 | $1090.461 | $1090.2456 | $1090.2736 | 0 | $1090.2736 |
| 1653299700 | $1090.276 | $1090.3795 | $1090.1804 | $1090.3781 | 0 | $1090.3781 |
| 1653299760 | $1090.3763 | $1090.4842 | $1090.2655 | $1090.4486 | 0 | $1090.4486 |
| 1653299820 | $1090.4859 | $1090.5034 | $1090.3968 | $1090.4542 | 0 | $1090.4542 |
| 1653299880 | $1090.4482 | $1090.5346 | $1090.3196 | $1090.4158 | 0 | $1090.4158 |
| 1653299940 | $1090.4341 | $1090.5453 | $1090.3373 | $1090.5077 | 0 | $1090.5077 |
| 1653300000 | $1090.5213 | $1090.5656 | $1090.5199 | $1090.557 | 0 | $1090.557 |
| 1653300060 | $1090.5551 | $1090.5551 | $1090.4262 | $1090.4413 | 0 | $1090.4413 |
| 1653300120 | $1090.443 | $1090.4759 | $1090.4422 | $1090.4563 | 0 | $1090.4563 |
| 1653300180 | $1090.4577 | $1090.4909 | $1090.4359 | $1090.4359 | 0 | $1090.4359 |
| 1653300240 | $1090.4421 | $1090.4856 | $1090.4419 | $1090.4735 | 0 | $1090.4735 |
| 1653300300 | $1090.4614 | $1090.473 | $1090.3926 | $1090.4054 | 0 | $1090.4054 |
| 1653300360 | $1090.4097 | $1090.4365 | $1090.3845 | $1090.4344 | 0 | $1090.4344 |
| 1653300420 | $1090.4348 | $1090.4497 | $1090.4085 | $1090.4393 | 0 | $1090.4393 |
| 1653300480 | $1090.4354 | $1090.4905 | $1090.4264 | $1090.4816 | 0 | $1090.4816 |
| 1653300540 | $1090.4813 | $1090.5027 | $1090.451 | $1090.4985 | 0 | $1090.4985 |
| 1653300600 | $1090.4978 | $1090.5063 | $1090.4633 | $1090.487 | 0 | $1090.487 |
| 1653300660 | $1090.4902 | $1090.5152 | $1090.4804 | $1090.4961 | 0 | $1090.4961 |
| 1653300720 | $1090.5032 | $1090.5324 | $1090.4893 | $1090.5057 | 0 | $1090.5057 |
| 1653300780 | $1090.5201 | $1090.5328 | $1090.4887 | $1090.5189 | 0 | $1090.5189 |
| 1653300840 | $1090.5202 | $1090.534 | $1090.5008 | $1090.5265 | 0 | $1090.5265 |
| 1653300900 | $1090.5251 | $1090.531 | $1090.4943 | $1090.5225 | 0 | $1090.5225 |
| 1653300960 | $1090.5267 | $1090.5664 | $1090.5144 | $1090.5174 | 0 | $1090.5174 |
| 1653301020 | $1090.5178 | $1090.527 | $1090.4894 | $1090.5034 | 0 | $1090.5034 |
| 1653301080 | $1090.5053 | $1090.5863 | $1090.4999 | $1090.5863 | 0 | $1090.5863 |
| 1653301140 | $1090.5708 | $1090.629 | $1090.5708 | $1090.629 | 0 | $1090.629 |
| 1653301200 | $1090.6205 | $1090.6323 | $1090.5604 | $1090.578 | 0 | $1090.578 |
| 1653301260 | $1090.5781 | $1090.6147 | $1090.576 | $1090.605 | 0 | $1090.605 |
| 1653301320 | $1090.6042 | $1090.6042 | $1090.5382 | $1090.5492 | 0 | $1090.5492 |
| 1653301380 | $1090.5494 | $1090.5674 | $1090.5341 | $1090.5466 | 0 | $1090.5466 |
| 1653301440 | $1090.5467 | $1090.5467 | $1090.4745 | $1090.4932 | 0 | $1090.4932 |
| 1653301500 | $1090.4782 | $1090.4926 | $1090.4487 | $1090.4726 | 0 | $1090.4726 |
| 1653301560 | $1090.4726 | $1090.4768 | $1090.4462 | $1090.451 | 0 | $1090.451 |
| 1653301620 | $1090.4551 | $1090.4619 | $1090.4153 | $1090.4429 | 0 | $1090.4429 |
| 1653301680 | $1090.4429 | $1090.459 | $1090.4295 | $1090.4327 | 0 | $1090.4327 |
| 1653301740 | $1090.4392 | $1090.4406 | $1090.3971 | $1090.423 | 0 | $1090.423 |
| 1653301800 | $1090.4287 | $1090.5083 | $1090.3985 | $1090.4354 | 0 | $1090.4354 |
| 1653301860 | $1090.4301 | $1090.4399 | $1090.4101 | $1090.4294 | 0 | $1090.4294 |
| 1653301920 | $1090.4294 | $1090.4627 | $1090.4257 | $1090.4336 | 0 | $1090.4336 |
| 1653301980 | $1090.4308 | $1090.4545 | $1090.4148 | $1090.4454 | 0 | $1090.4454 |
| 1653302040 | $1090.4476 | $1090.4703 | $1090.4406 | $1090.4406 | 0 | $1090.4406 |
| 1653302100 | $1090.4395 | $1090.4908 | $1090.4369 | $1090.4908 | 0 | $1090.4908 |
| 1653302160 | $1090.4931 | $1090.4964 | $1090.4667 | $1090.4921 | 0 | $1090.4921 |
| 1653302220 | $1090.4904 | $1090.4973 | $1090.48 | $1090.4887 | 0 | $1090.4887 |
| 1653302280 | $1090.4884 | $1090.5292 | $1090.4884 | $1090.5082 | 0 | $1090.5082 |
| 1653302340 | $1090.5238 | $1090.5442 | $1090.5145 | $1090.524 | 0 | $1090.524 |
| 1653302400 | $1090.5342 | $1090.5611 | $1090.5194 | $1090.5448 | 0 | $1090.5448 |
| 1653302460 | $1090.55 | $1090.558 | $1090.5142 | $1090.5149 | 0 | $1090.5149 |
| 1653302520 | $1090.5164 | $1090.5217 | $1090.483 | $1090.5042 | 0 | $1090.5042 |
| 1653302580 | $1090.497 | $1090.5115 | $1090.4698 | $1090.4787 | 0 | $1090.4787 |
| 1653302640 | $1090.4795 | $1090.4867 | $1090.466 | $1090.4724 | 0 | $1090.4724 |
| 1653302700 | $1090.472 | $1090.472 | $1090.3806 | $1090.4148 | 0 | $1090.4148 |
| 1653302760 | $1090.4171 | $1090.4495 | $1090.4058 | $1090.4326 | 0 | $1090.4326 |
| 1653302820 | $1090.4307 | $1090.4588 | $1090.4087 | $1090.4364 | 0 | $1090.4364 |
| 1653302880 | $1090.4429 | $1090.4561 | $1090.4035 | $1090.4201 | 0 | $1090.4201 |
| 1653302940 | $1090.4238 | $1090.4398 | $1090.4093 | $1090.434 | 0 | $1090.434 |
| 1653303000 | $1090.434 | $1090.434 | $1090.4043 | $1090.4123 | 0 | $1090.4123 |
| 1653303060 | $1090.4159 | $1090.42 | $1090.3959 | $1090.399 | 0 | $1090.399 |
| 1653303120 | $1090.3982 | $1090.4094 | $1090.385 | $1090.3991 | 0 | $1090.3991 |
| 1653303180 | $1090.4022 | $1090.4208 | $1090.3905 | $1090.418 | 0 | $1090.418 |
| 1653303240 | $1090.4156 | $1090.4218 | $1090.3954 | $1090.4017 | 0 | $1090.4017 |
| 1653303300 | $1090.4017 | $1090.4292 | $1090.3839 | $1090.4264 | 0 | $1090.4264 |
| 1653303360 | $1090.4319 | $1090.4565 | $1090.4186 | $1090.4188 | 0 | $1090.4188 |
| 1653303420 | $1090.4196 | $1090.4867 | $1090.4173 | $1090.4845 | 0 | $1090.4845 |
| 1653303480 | $1090.4825 | $1090.5469 | $1090.4784 | $1090.5469 | 0 | $1090.5469 |
| 1653303540 | $1090.5462 | $1090.5624 | $1090.4806 | $1090.4806 | 0 | $1090.4806 |
| 1653303600 | $1090.4849 | $1090.5183 | $1090.484 | $1090.5086 | 0 | $1090.5086 |
| 1653303660 | $1090.5083 | $1090.5396 | $1090.502 | $1090.5051 | 0 | $1090.5051 |
| 1653303720 | $1090.5109 | $1090.5189 | $1090.4792 | $1090.4792 | 0 | $1090.4792 |
| 1653303780 | $1090.4821 | $1090.5675 | $1090.4766 | $1090.5628 | 0 | $1090.5628 |
| 1653303840 | $1090.564 | $1090.6205 | $1090.5506 | $1090.6205 | 0 | $1090.6205 |
| 1653303900 | $1090.6078 | $1090.6476 | $1090.6031 | $1090.6342 | 0 | $1090.6342 |
| 1653303960 | $1090.6352 | $1090.6733 | $1090.6324 | $1090.6542 | 0 | $1090.6542 |
| 1653304020 | $1090.6536 | $1090.691 | $1090.6451 | $1090.6701 | 0 | $1090.6701 |
| 1653304080 | $1090.6687 | $1090.683 | $1090.6542 | $1090.6608 | 0 | $1090.6608 |
| 1653304140 | $1090.6709 | $1090.7407 | $1090.6628 | $1090.6975 | 0 | $1090.6975 |
| 1653304200 | $1090.6948 | $1090.6965 | $1090.6709 | $1090.6891 | 0 | $1090.6891 |
| 1653304260 | $1090.6894 | $1090.71 | $1090.6475 | $1090.6482 | 0 | $1090.6482 |
| 1653304320 | $1090.6491 | $1090.6713 | $1090.6198 | $1090.632 | 0 | $1090.632 |
| 1653304380 | $1090.632 | $1090.6638 | $1090.6229 | $1090.6293 | 0 | $1090.6293 |
| 1653304440 | $1090.654 | $1090.6678 | $1090.6175 | $1090.645 | 0 | $1090.645 |
| 1653304500 | $1090.6442 | $1090.6705 | $1090.6318 | $1090.6646 | 0 | $1090.6646 |
| 1653304560 | $1090.6646 | $1090.7198 | $1090.6646 | $1090.6844 | 0 | $1090.6844 |
| 1653304620 | $1090.7037 | $1090.7265 | $1090.6885 | $1090.7064 | 0 | $1090.7064 |
| 1653304680 | $1090.7064 | $1090.7563 | $1090.7064 | $1090.7476 | 0 | $1090.7476 |
| 1653304740 | $1090.7469 | $1090.7572 | $1090.6807 | $1090.6876 | 0 | $1090.6876 |
| 1653304800 | $1090.6873 | $1090.7036 | $1090.6758 | $1090.6758 | 0 | $1090.6758 |
| 1653304860 | $1090.6752 | $1090.6878 | $1090.6652 | $1090.6735 | 0 | $1090.6735 |
| 1653304920 | $1090.668 | $1090.6861 | $1090.6556 | $1090.6852 | 0 | $1090.6852 |
| 1653304980 | $1090.6822 | $1090.7451 | $1090.6822 | $1090.7147 | 0 | $1090.7147 |
| 1653305040 | $1090.7189 | $1090.746 | $1090.695 | $1090.7003 | 0 | $1090.7003 |
| 1653305100 | $1090.7005 | $1090.7527 | $1090.6811 | $1090.683 | 0 | $1090.683 |
| 1653305160 | $1090.6946 | $1090.7209 | $1090.6686 | $1090.6823 | 0 | $1090.6823 |
| 1653305220 | $1090.6856 | $1090.7201 | $1090.6656 | $1090.6905 | 0 | $1090.6905 |
| 1653305280 | $1090.6922 | $1090.7032 | $1090.6628 | $1090.6628 | 0 | $1090.6628 |
| 1653305340 | $1090.6665 | $1090.6931 | $1090.6406 | $1090.6406 | 0 | $1090.6406 |
| 1653305400 | $1090.6658 | $1090.7296 | $1090.6434 | $1090.714 | 0 | $1090.714 |
| 1653305460 | $1090.7177 | $1090.7211 | $1090.6825 | $1090.6919 | 0 | $1090.6919 |
| 1653305520 | $1090.6871 | $1090.6913 | $1090.6483 | $1090.6483 | 0 | $1090.6483 |
| 1653305580 | $1090.6491 | $1090.6615 | $1090.6303 | $1090.6337 | 0 | $1090.6337 |
| 1653305640 | $1090.638 | $1090.6463 | $1090.5856 | $1090.6167 | 0 | $1090.6167 |
| 1653305700 | $1090.6249 | $1090.6249 | $1090.5802 | $1090.5953 | 0 | $1090.5953 |
| 1653305760 | $1090.5953 | $1090.6317 | $1090.5897 | $1090.6232 | 0 | $1090.6232 |
| 1653305820 | $1090.6178 | $1090.6231 | $1090.5963 | $1090.6171 | 0 | $1090.6171 |
| 1653305880 | $1090.6151 | $1090.6385 | $1090.6022 | $1090.6262 | 0 | $1090.6262 |
| 1653305940 | $1090.6417 | $1090.644 | $1090.569 | $1090.5775 | 0 | $1090.5775 |
| 1653306000 | $1090.5782 | $1090.5829 | $1090.5402 | $1090.5719 | 0 | $1090.5719 |
| 1653306060 | $1090.5655 | $1090.5898 | $1090.5556 | $1090.5625 | 0 | $1090.5625 |
| 1653306120 | $1090.5615 | $1090.5656 | $1090.5204 | $1090.5424 | 0 | $1090.5424 |
| 1653306180 | $1090.5427 | $1090.5491 | $1090.5149 | $1090.5154 | 0 | $1090.5154 |
| 1653306240 | $1090.5153 | $1090.5605 | $1090.5112 | $1090.5379 | 0 | $1090.5379 |
| 1653306300 | $1090.5384 | $1090.5526 | $1090.5241 | $1090.5279 | 0 | $1090.5279 |
| 1653306360 | $1090.5302 | $1090.5386 | $1090.504 | $1090.504 | 0 | $1090.504 |
| 1653306420 | $1090.5121 | $1090.5145 | $1090.4886 | $1090.4927 | 0 | $1090.4927 |
| 1653306480 | $1090.4925 | $1090.5025 | $1090.4693 | $1090.4772 | 0 | $1090.4772 |
| 1653306540 | $1090.4758 | $1090.4828 | $1090.4328 | $1090.4709 | 0 | $1090.4709 |
| 1653306600 | $1090.4674 | $1090.4904 | $1090.4498 | $1090.4731 | 0 | $1090.4731 |
| 1653306660 | $1090.4763 | $1090.4763 | $1090.422 | $1090.4453 | 0 | $1090.4453 |
| 1653306720 | $1090.4462 | $1090.4702 | $1090.4252 | $1090.4524 | 0 | $1090.4524 |
| 1653306780 | $1090.4558 | $1090.5236 | $1090.4512 | $1090.5118 | 0 | $1090.5118 |
| 1653306840 | $1090.5138 | $1090.5391 | $1090.5019 | $1090.5282 | 0 | $1090.5282 |
| 1653306900 | $1090.5298 | $1090.5569 | $1090.4827 | $1090.4867 | 0 | $1090.4867 |
| 1653306960 | $1090.4841 | $1090.5111 | $1090.4805 | $1090.5111 | 0 | $1090.5111 |
| 1653307020 | $1090.5102 | $1090.5102 | $1090.4465 | $1090.4609 | 0 | $1090.4609 |
| 1653307080 | $1090.454 | $1090.469 | $1090.4355 | $1090.4407 | 0 | $1090.4407 |
| 1653307140 | $1090.4451 | $1090.4526 | $1090.3986 | $1090.4056 | 0 | $1090.4056 |
| 1653307200 | $1090.4083 | $1090.4201 | $1090.3736 | $1090.4199 | 0 | $1090.4199 |
| 1653307260 | $1090.4239 | $1090.4315 | $1090.3753 | $1090.3775 | 0 | $1090.3775 |
| 1653307320 | $1090.3794 | $1090.4149 | $1090.3626 | $1090.4002 | 0 | $1090.4002 |
| 1653307380 | $1090.4144 | $1090.4144 | $1090.3694 | $1090.3758 | 0 | $1090.3758 |
| 1653307440 | $1090.3722 | $1090.3941 | $1090.3386 | $1090.3842 | 0 | $1090.3842 |
| 1653307500 | $1090.3869 | $1090.4071 | $1090.3662 | $1090.3876 | 0 | $1090.3876 |
| 1653307560 | $1090.3879 | $1090.4441 | $1090.3854 | $1090.4196 | 0 | $1090.4196 |
| 1653307620 | $1090.4116 | $1090.4301 | $1090.3656 | $1090.3729 | 0 | $1090.3729 |
| 1653307680 | $1090.3723 | $1090.3794 | $1090.3407 | $1090.3465 | 0 | $1090.3465 |
| 1653307740 | $1090.3453 | $1090.3556 | $1090.3155 | $1090.336 | 0 | $1090.336 |
| 1653307800 | $1090.3357 | $1090.3378 | $1090.2573 | $1090.2797 | 0 | $1090.2797 |
| 1653307860 | $1090.2702 | $1090.333 | $1090.2702 | $1090.3054 | 0 | $1090.3054 |
| 1653307920 | $1090.3117 | $1090.3268 | $1090.2765 | $1090.2911 | 0 | $1090.2911 |
| 1653307980 | $1090.3017 | $1090.3242 | $1090.2895 | $1090.3148 | 0 | $1090.3148 |
| 1653308040 | $1090.3175 | $1090.4186 | $1090.3118 | $1090.3431 | 0 | $1090.3431 |
| 1653308100 | $1090.3464 | $1090.3663 | $1090.3077 | $1090.3077 | 0 | $1090.3077 |
| 1653308160 | $1090.3177 | $1090.3285 | $1090.2913 | $1090.3113 | 0 | $1090.3113 |
| 1653308220 | $1090.3127 | $1090.3445 | $1090.306 | $1090.3323 | 0 | $1090.3323 |
| 1653308280 | $1090.3316 | $1090.3408 | $1090.3047 | $1090.3262 | 0 | $1090.3262 |
| 1653308340 | $1090.3215 | $1090.3298 | $1090.2767 | $1090.3206 | 0 | $1090.3206 |
| 1653308400 | $1090.319 | $1090.3327 | $1090.2886 | $1090.2921 | 0 | $1090.2921 |
| 1653308460 | $1090.3003 | $1090.3142 | $1090.2812 | $1090.2812 | 0 | $1090.2812 |
| 1653308520 | $1090.2701 | $1090.3552 | $1090.1777 | $1090.344 | 0 | $1090.344 |
| 1653308580 | $1090.3445 | $1090.3491 | $1090.2882 | $1090.2942 | 0 | $1090.2942 |
| 1653308640 | $1090.296 | $1090.3027 | $1090.2702 | $1090.2727 | 0 | $1090.2727 |
| 1653308700 | $1090.2712 | $1090.2994 | $1090.2712 | $1090.2861 | 0 | $1090.2861 |
| 1653308760 | $1090.2968 | $1090.3753 | $1090.2485 | $1090.2485 | 0 | $1090.2485 |
| 1653308820 | $1090.2541 | $1090.2768 | $1090.2413 | $1090.2537 | 0 | $1090.2537 |
| 1653308880 | $1090.2465 | $1090.2465 | $1090.1404 | $1090.1437 | 0 | $1090.1437 |
| 1653308940 | $1090.1529 | $1090.1858 | $1090.1426 | $1090.1858 | 0 | $1090.1858 |
| 1653309000 | $1090.1816 | $1090.2069 | $1090.0834 | $1090.1088 | 0 | $1090.1088 |
| 1653309060 | $1090.0998 | $1090.1079 | $1089.9944 | $1090.0307 | 0 | $1090.0307 |
| 1653309120 | $1090.0309 | $1090.0324 | $1089.944 | $1089.9815 | 0 | $1089.9815 |
| 1653309180 | $1089.9723 | $1089.9902 | $1089.9385 | $1089.9857 | 0 | $1089.9857 |
| 1653309240 | $1089.9849 | $1089.9849 | $1089.9507 | $1089.9605 | 0 | $1089.9605 |
| 1653309300 | $1089.9596 | $1090.0253 | $1089.9569 | $1090.0065 | 0 | $1090.0065 |
| 1653309360 | $1090.0047 | $1090.0112 | $1089.9814 | $1089.9902 | 0 | $1089.9902 |
| 1653309420 | $1089.9894 | $1089.997 | $1089.9742 | $1089.9816 | 0 | $1089.9816 |
| 1653309480 | $1089.9781 | $1089.9974 | $1089.9397 | $1089.9974 | 0 | $1089.9974 |
| 1653309540 | $1090.0023 | $1090.1078 | $1089.9864 | $1090.0901 | 0 | $1090.0901 |
| 1653309600 | $1090.0996 | $1090.0996 | $1090.0062 | $1090.0139 | 0 | $1090.0139 |
| 1653309660 | $1090.0152 | $1090.0279 | $1089.9627 | $1089.9718 | 0 | $1089.9718 |
| 1653309720 | $1089.967 | $1090.0071 | $1089.9561 | $1089.9964 | 0 | $1089.9964 |
| 1653309780 | $1089.9923 | $1090.004 | $1089.9713 | $1090.004 | 0 | $1090.004 |
| 1653309840 | $1090.0022 | $1090.0067 | $1089.8933 | $1089.9095 | 0 | $1089.9095 |
| 1653309900 | $1089.8975 | $1089.9097 | $1089.8672 | $1089.8749 | 0 | $1089.8749 |
| 1653309960 | $1089.8782 | $1089.8782 | $1089.8355 | $1089.8554 | 0 | $1089.8554 |
| 1653310020 | $1089.8546 | $1089.8546 | $1089.7486 | $1089.7785 | 0 | $1089.7785 |
| 1653310080 | $1089.7849 | $1089.8285 | $1089.7622 | $1089.7869 | 0 | $1089.7869 |
| 1653310140 | $1089.7901 | $1089.7983 | $1089.7407 | $1089.7482 | 0 | $1089.7482 |
| 1653310200 | $1089.7341 | $1089.7552 | $1089.7068 | $1089.7297 | 0 | $1089.7297 |
| 1653310260 | $1089.7296 | $1089.7719 | $1089.727 | $1089.7324 | 0 | $1089.7324 |
| 1653310320 | $1089.7352 | $1089.8001 | $1089.7352 | $1089.7623 | 0 | $1089.7623 |
| 1653310380 | $1089.7767 | $1089.7871 | $1089.7457 | $1089.7523 | 0 | $1089.7523 |
| 1653310440 | $1089.7525 | $1089.7558 | $1089.7325 | $1089.743 | 0 | $1089.743 |
| 1653310500 | $1089.7361 | $1089.7391 | $1089.7026 | $1089.7258 | 0 | $1089.7258 |
| 1653310560 | $1089.7217 | $1089.7243 | $1089.6541 | $1089.6541 | 0 | $1089.6541 |
| 1653310620 | $1089.6533 | $1089.7352 | $1089.6416 | $1089.7057 | 0 | $1089.7057 |
| 1653310680 | $1089.7045 | $1089.7939 | $1089.7035 | $1089.764 | 0 | $1089.764 |
| 1653310740 | $1089.7643 | $1089.7643 | $1089.7208 | $1089.7334 | 0 | $1089.7334 |
| 1653310800 | $1089.7312 | $1089.766 | $1089.7187 | $1089.7643 | 0 | $1089.7643 |
| 1653310860 | $1089.7644 | $1089.7686 | $1089.6946 | $1089.716 | 0 | $1089.716 |
| 1653310920 | $1089.7272 | $1089.7971 | $1089.7211 | $1089.7921 | 0 | $1089.7921 |
| 1653310980 | $1089.8016 | $1089.8016 | $1089.7368 | $1089.7377 | 0 | $1089.7377 |
| 1653311040 | $1089.7324 | $1089.7376 | $1089.7009 | $1089.7222 | 0 | $1089.7222 |
| 1653311100 | $1089.7086 | $1089.7307 | $1089.6755 | $1089.7094 | 0 | $1089.7094 |
| 1653311160 | $1089.7101 | $1089.7486 | $1089.6812 | $1089.7474 | 0 | $1089.7474 |
| 1653311220 | $1089.7549 | $1089.7597 | $1089.7095 | $1089.7156 | 0 | $1089.7156 |
| 1653311280 | $1089.7118 | $1089.7164 | $1089.6762 | $1089.6842 | 0 | $1089.6842 |
| 1653311340 | $1089.6831 | $1089.7036 | $1089.665 | $1089.6943 | 0 | $1089.6943 |
| 1653311400 | $1089.6866 | $1089.7204 | $1089.6826 | $1089.6853 | 0 | $1089.6853 |
| 1653311460 | $1089.6853 | $1089.7744 | $1089.6853 | $1089.7628 | 0 | $1089.7628 |
| 1653311520 | $1089.7588 | $1089.7623 | $1089.7362 | $1089.745 | 0 | $1089.745 |
| 1653311580 | $1089.7346 | $1089.7802 | $1089.7253 | $1089.7779 | 0 | $1089.7779 |
| 1653311640 | $1089.775 | $1089.8047 | $1089.7659 | $1089.8027 | 0 | $1089.8027 |
| 1653311700 | $1089.8012 | $1089.835 | $1089.7959 | $1089.8263 | 0 | $1089.8263 |
| 1653311760 | $1089.8221 | $1089.839 | $1089.794 | $1089.8327 | 0 | $1089.8327 |
| 1653311820 | $1089.834 | $1089.8996 | $1089.8249 | $1089.8886 | 0 | $1089.8886 |
| 1653311880 | $1089.8979 | $1089.9402 | $1089.8979 | $1089.9402 | 0 | $1089.9402 |
| 1653311940 | $1089.9371 | $1089.9957 | $1089.9105 | $1089.9725 | 0 | $1089.9725 |
| 1653312000 | $1089.979 | $1089.9976 | $1089.9551 | $1089.9761 | 0 | $1089.9761 |
| 1653312060 | $1089.9874 | $1089.9928 | $1089.9378 | $1089.9419 | 0 | $1089.9419 |
| 1653312120 | $1089.9551 | $1089.9809 | $1089.9356 | $1089.9746 | 0 | $1089.9746 |
| 1653312180 | $1089.9812 | $1089.9812 | $1089.9075 | $1089.9105 | 0 | $1089.9105 |
| 1653312240 | $1089.911 | $1089.9254 | $1089.8913 | $1089.8945 | 0 | $1089.8945 |
| 1653312300 | $1089.8965 | $1089.9306 | $1089.8953 | $1089.926 | 0 | $1089.926 |
| 1653312360 | $1089.9261 | $1089.9536 | $1089.9022 | $1089.9227 | 0 | $1089.9227 |
| 1653312420 | $1089.9477 | $1089.9477 | $1089.9016 | $1089.9084 | 0 | $1089.9084 |
| 1653312480 | $1089.9078 | $1089.9167 | $1089.876 | $1089.8942 | 0 | $1089.8942 |
| 1653312540 | $1089.9113 | $1089.9392 | $1089.8921 | $1089.9185 | 0 | $1089.9185 |
| 1653312600 | $1089.9199 | $1089.9199 | $1086.9034 | $1087.0321 | 0 | $1087.0321 |
| 1653312660 | $1087.0339 | $1087.4676 | $1086.8572 | $1087.4676 | 0 | $1087.4676 |
| 1653312720 | $1087.4986 | $1087.5304 | $1083.1266 | $1083.9182 | 0 | $1083.9182 |
| 1653312780 | $1083.7792 | $1084.2894 | $1083.4448 | $1083.678 | 0 | $1083.678 |
| 1653312840 | $1083.6813 | $1083.6813 | $1082.1301 | $1082.3792 | 0 | $1082.3792 |
| 1653312900 | $1082.4289 | $1082.6129 | $1081.5947 | $1081.8575 | 0 | $1081.8575 |
| 1653312960 | $1081.8571 | $1082.3647 | $1081.5518 | $1082.0994 | 0 | $1082.0994 |
| 1653313020 | $1082.1027 | $1082.1027 | $1081.1426 | $1081.4315 | 0 | $1081.4315 |
| 1653313080 | $1081.4333 | $1081.5759 | $1080.5799 | $1080.5873 | 0 | $1080.5873 |
| 1653313140 | $1080.5898 | $1080.735 | $1080.0246 | $1080.1237 | 0 | $1080.1237 |
| 1653313200 | $1080.0618 | $1080.1745 | $1079.2428 | $1079.7198 | 0 | $1079.7198 |
| 1653313260 | $1079.7352 | $1081.168 | $1079.5862 | $1081.1226 | 0 | $1081.1226 |
| 1653313320 | $1081.1822 | $1081.6966 | $1080.6606 | $1081.5163 | 0 | $1081.5163 |
| 1653313380 | $1081.5242 | $1081.9848 | $1081.3081 | $1081.8336 | 0 | $1081.8336 |
| 1653313440 | $1081.8786 | $1082.2984 | $1081.6148 | $1082.201 | 0 | $1082.201 |
| 1653313500 | $1082.0824 | $1082.0824 | $1081.0389 | $1081.8398 | 0 | $1081.8398 |
| 1653313560 | $1081.8773 | $1082.3654 | $1081.2497 | $1082.3654 | 0 | $1082.3654 |
| 1653313620 | $1082.3936 | $1084.2358 | $1082.3918 | $1083.8602 | 0 | $1083.8602 |
| 1653313680 | $1083.8352 | $1084.3861 | $1083.615 | $1083.7888 | 0 | $1083.7888 |
| 1653313740 | $1083.7847 | $1084.0997 | $1083.1685 | $1083.3144 | 0 | $1083.3144 |
| 1653313800 | $1083.3167 | $1084.27 | $1083.3167 | $1083.9188 | 0 | $1083.9188 |
| 1653313860 | $1083.9122 | $1084.1821 | $1083.283 | $1083.7917 | 0 | $1083.7917 |
| 1653313920 | $1083.8008 | $1085.0319 | $1083.8008 | $1084.5589 | 0 | $1084.5589 |
| 1653313980 | $1084.484 | $1084.8394 | $1084.4015 | $1084.6779 | 0 | $1084.6779 |
| 1653314040 | $1084.6249 | $1084.6249 | $1083.9422 | $1083.944 | 0 | $1083.944 |
| 1653314100 | $1083.9499 | $1083.9603 | $1083.4534 | $1083.5279 | 0 | $1083.5279 |
| 1653314160 | $1083.5272 | $1083.5272 | $1082.3597 | $1082.4053 | 0 | $1082.4053 |
| 1653314220 | $1082.3726 | $1082.8562 | $1082.1193 | $1082.1554 | 0 | $1082.1554 |
| 1653314280 | $1082.1547 | $1082.3112 | $1081.9306 | $1082.213 | 0 | $1082.213 |
| 1653314340 | $1082.2319 | $1082.3365 | $1081.6439 | $1081.8982 | 0 | $1081.8982 |
| 1653314400 | $1081.9148 | $1082.0286 | $1081.5103 | $1081.5103 | 0 | $1081.5103 |
| 1653314460 | $1081.51 | $1082.3572 | $1081.3853 | $1081.9576 | 0 | $1081.9576 |
| 1653314520 | $1081.9573 | $1082.0003 | $1081.3134 | $1081.4184 | 0 | $1081.4184 |
| 1653314580 | $1081.425 | $1081.9192 | $1081.2273 | $1081.9192 | 0 | $1081.9192 |
| 1653314640 | $1081.9215 | $1081.9215 | $1081.3079 | $1081.3219 | 0 | $1081.3219 |
| 1653314700 | $1081.3616 | $1082.3511 | $1081.0457 | $1082.3511 | 0 | $1082.3511 |
| 1653314760 | $1082.2871 | $1082.946 | $1082.1283 | $1082.5971 | 0 | $1082.5971 |
| 1653314820 | $1082.5048 | $1082.5048 | $1082.0256 | $1082.1124 | 0 | $1082.1124 |
| 1653314880 | $1082.1166 | $1082.4145 | $1081.8324 | $1082.3164 | 0 | $1082.3164 |
| 1653314940 | $1082.2262 | $1082.7637 | $1081.8952 | $1082.5565 | 0 | $1082.5565 |
| 1653315000 | $1082.5521 | $1082.8738 | $1081.8688 | $1081.8725 | 0 | $1081.8725 |
| 1653315060 | $1081.8269 | $1082.199 | $1081.642 | $1082.199 | 0 | $1082.199 |
| 1653315120 | $1082.1494 | $1082.2008 | $1081.8103 | $1081.9392 | 0 | $1081.9392 |
| 1653315180 | $1081.9409 | $1081.9409 | $1081.4307 | $1081.4307 | 0 | $1081.4307 |
| 1653315240 | $1081.4342 | $1081.6424 | $1081.1954 | $1081.4333 | 0 | $1081.4333 |
| 1653315300 | $1081.437 | $1082.2195 | $1081.362 | $1082.1153 | 0 | $1082.1153 |
| 1653315360 | $1082.1127 | $1082.3564 | $1081.5133 | $1081.5245 | 0 | $1081.5245 |
| 1653315420 | $1081.5253 | $1082.6384 | $1081.1755 | $1082.5976 | 0 | $1082.5976 |
| 1653315480 | $1082.5586 | $1082.6518 | $1082.0401 | $1082.5083 | 0 | $1082.5083 |
| 1653315540 | $1082.5104 | $1082.8105 | $1082.3674 | $1082.731 | 0 | $1082.731 |
| 1653315600 | $1082.6842 | $1082.6878 | $1082.0137 | $1082.1167 | 0 | $1082.1167 |
| 1653315660 | $1082.1111 | $1082.1763 | $1081.7644 | $1081.9116 | 0 | $1081.9116 |
| 1653315720 | $1081.9245 | $1082.7419 | $1081.8154 | $1082.589 | 0 | $1082.589 |
| 1653315780 | $1082.5456 | $1082.7915 | $1082.1163 | $1082.1638 | 0 | $1082.1638 |
| 1653315840 | $1082.2586 | $1082.4907 | $1082.0853 | $1082.4907 | 0 | $1082.4907 |
| 1653315900 | $1082.511 | $1082.6137 | $1081.9247 | $1082.0017 | 0 | $1082.0017 |
| 1653315960 | $1082.0177 | $1082.6908 | $1081.9995 | $1082.6154 | 0 | $1082.6154 |
| 1653316020 | $1082.5648 | $1082.6241 | $1081.5903 | $1081.6669 | 0 | $1081.6669 |
| 1653316080 | $1081.6338 | $1081.8772 | $1081.617 | $1081.8097 | 0 | $1081.8097 |
| 1653316140 | $1081.797 | $1083.2667 | $1081.7735 | $1083.2667 | 0 | $1083.2667 |
| 1653316200 | $1083.2689 | $1083.5111 | $1082.8544 | $1083.1109 | 0 | $1083.1109 |
| 1653316260 | $1083.112 | $1084.4565 | $1083.0695 | $1084.38 | 0 | $1084.38 |
| 1653316320 | $1084.4269 | $1084.839 | $1084.4263 | $1084.7432 | 0 | $1084.7432 |
| 1653316380 | $1084.7965 | $1085.1726 | $1084.4676 | $1084.4676 | 0 | $1084.4676 |
| 1653316440 | $1084.4838 | $1084.4838 | $1084.159 | $1084.346 | 0 | $1084.346 |
| 1653316500 | $1084.3155 | $1084.3695 | $1083.8622 | $1084.0974 | 0 | $1084.0974 |
| 1653316560 | $1084.1111 | $1084.1955 | $1083.5008 | $1083.5008 | 0 | $1083.5008 |
| 1653316620 | $1083.4989 | $1083.8315 | $1083.0353 | $1083.0576 | 0 | $1083.0576 |
| 1653316680 | $1082.9763 | $1083.3163 | $1082.6323 | $1083.3163 | 0 | $1083.3163 |
| 1653316740 | $1083.3112 | $1083.4578 | $1083.0319 | $1083.0319 | 0 | $1083.0319 |
| 1653316800 | $1083.0328 | $1083.5469 | $1082.8259 | $1083.4416 | 0 | $1083.4416 |
| 1653316860 | $1083.4365 | $1083.6868 | $1082.3505 | $1082.4098 | 0 | $1082.4098 |
| 1653316920 | $1082.4677 | $1082.6516 | $1082.2644 | $1082.4809 | 0 | $1082.4809 |
| 1653316980 | $1082.4947 | $1082.6083 | $1082.2798 | $1082.4678 | 0 | $1082.4678 |
| 1653317040 | $1082.469 | $1082.7061 | $1082.2654 | $1082.3159 | 0 | $1082.3159 |
| 1653317100 | $1082.3412 | $1082.4005 | $1082.1993 | $1082.3915 | 0 | $1082.3915 |
| 1653317160 | $1082.3881 | $1082.5238 | $1081.7994 | $1081.8017 | 0 | $1081.8017 |
| 1653317220 | $1081.8198 | $1082.4592 | $1081.537 | $1082.4592 | 0 | $1082.4592 |
| 1653317280 | $1082.4909 | $1082.8716 | $1082.4909 | $1082.7143 | 0 | $1082.7143 |
| 1653317340 | $1082.6936 | $1082.6936 | $1082.0925 | $1082.1477 | 0 | $1082.1477 |
| 1653317400 | $1082.0908 | $1082.0908 | $1081.6661 | $1081.8093 | 0 | $1081.8093 |
| 1653317460 | $1081.8151 | $1081.9134 | $1081.4152 | $1081.611 | 0 | $1081.611 |
| 1653317520 | $1081.6391 | $1081.7628 | $1080.9684 | $1080.9684 | 0 | $1080.9684 |
| 1653317580 | $1080.9898 | $1081.2949 | $1080.9595 | $1081.2796 | 0 | $1081.2796 |
| 1653317640 | $1081.2907 | $1081.4793 | $1081.0519 | $1081.2348 | 0 | $1081.2348 |
| 1653317700 | $1081.2186 | $1081.3852 | $1080.9806 | $1081.1963 | 0 | $1081.1963 |
| 1653317760 | $1081.1948 | $1081.2476 | $1081.0179 | $1081.0351 | 0 | $1081.0351 |
| 1653317820 | $1081.0633 | $1081.1914 | $1080.7828 | $1080.8059 | 0 | $1080.8059 |
| 1653317880 | $1080.9318 | $1081.2581 | $1080.7655 | $1081.1716 | 0 | $1081.1716 |
| 1653317940 | $1081.2165 | $1081.4124 | $1081.0839 | $1081.3174 | 0 | $1081.3174 |
| 1653318000 | $1081.3269 | $1081.3269 | $1080.9154 | $1080.9154 | 0 | $1080.9154 |
| 1653318060 | $1080.9188 | $1081.4678 | $1080.7149 | $1081.2667 | 0 | $1081.2667 |
| 1653318120 | $1081.272 | $1081.3093 | $1080.9049 | $1081.1987 | 0 | $1081.1987 |
| 1653318180 | $1081.1999 | $1081.5527 | $1081.1392 | $1081.5485 | 0 | $1081.5485 |
| 1653318240 | $1081.6863 | $1082.1158 | $1081.6221 | $1081.9891 | 0 | $1081.9891 |
| 1653318300 | $1081.9918 | $1082.3102 | $1081.9918 | $1082.3064 | 0 | $1082.3064 |
| 1653318360 | $1082.4628 | $1082.8059 | $1082.4349 | $1082.4395 | 0 | $1082.4395 |
| 1653318420 | $1082.3675 | $1082.3675 | $1082.0369 | $1082.1179 | 0 | $1082.1179 |
| 1653318480 | $1082.1635 | $1082.4253 | $1081.7282 | $1081.7282 | 0 | $1081.7282 |
| 1653318540 | $1081.6794 | $1081.7059 | $1081.3976 | $1081.4497 | 0 | $1081.4497 |
| 1653318600 | $1081.4367 | $1081.6235 | $1081.357 | $1081.5657 | 0 | $1081.5657 |
| 1653318660 | $1081.5536 | $1081.5536 | $1081.1535 | $1081.3425 | 0 | $1081.3425 |
| 1653318720 | $1081.3331 | $1081.5311 | $1081.2847 | $1081.4519 | 0 | $1081.4519 |
| 1653318780 | $1081.4512 | $1081.5337 | $1081.2363 | $1081.3401 | 0 | $1081.3401 |
| 1653318840 | $1081.3925 | $1081.5643 | $1081.1096 | $1081.5643 | 0 | $1081.5643 |
| 1653318900 | $1081.5642 | $1081.688 | $1081.4416 | $1081.688 | 0 | $1081.688 |
| 1653318960 | $1081.6832 | $1081.9507 | $1081.6474 | $1081.7789 | 0 | $1081.7789 |
| 1653319020 | $1081.779 | $1081.896 | $1081.4179 | $1081.7366 | 0 | $1081.7366 |
| 1653319080 | $1081.736 | $1081.8044 | $1081.597 | $1081.6401 | 0 | $1081.6401 |
| 1653319140 | $1081.6423 | $1081.7168 | $1081.0914 | $1081.1511 | 0 | $1081.1511 |
| 1653319200 | $1081.1545 | $1081.4106 | $1081.0431 | $1081.4106 | 0 | $1081.4106 |
| 1653319260 | $1081.4242 | $1081.8315 | $1081.2878 | $1081.7747 | 0 | $1081.7747 |
| 1653319320 | $1081.7773 | $1082.2969 | $1081.7773 | $1082.2969 | 0 | $1082.2969 |
| 1653319380 | $1082.2686 | $1082.2747 | $1081.8928 | $1082.0197 | 0 | $1082.0197 |
| 1653319440 | $1082.0254 | $1082.4076 | $1082.0212 | $1082.3896 | 0 | $1082.3896 |
| 1653319500 | $1082.392 | $1082.7441 | $1082.3437 | $1082.6967 | 0 | $1082.6967 |
| 1653319560 | $1082.6967 | $1082.7746 | $1082.6527 | $1082.7687 | 0 | $1082.7687 |
| 1653319620 | $1082.812 | $1082.9916 | $1082.5895 | $1082.6303 | 0 | $1082.6303 |
| 1653319680 | $1082.6379 | $1082.6602 | $1082.4064 | $1082.6361 | 0 | $1082.6361 |
| 1653319740 | $1082.6418 | $1082.7974 | $1082.4985 | $1082.7538 | 0 | $1082.7538 |
| 1653319800 | $1082.7608 | $1082.9787 | $1082.67 | $1082.964 | 0 | $1082.964 |
| 1653319860 | $1082.9613 | $1083.2778 | $1082.9424 | $1083.2387 | 0 | $1083.2387 |
| 1653319920 | $1083.2151 | $1083.3925 | $1082.999 | $1083.0135 | 0 | $1083.0135 |
| 1653319980 | $1083.0139 | $1083.3829 | $1083.006 | $1083.3829 | 0 | $1083.3829 |
| 1653320040 | $1083.3833 | $1083.4909 | $1083.3638 | $1083.401 | 0 | $1083.401 |
| 1653320100 | $1083.4063 | $1083.5474 | $1083.363 | $1083.363 | 0 | $1083.363 |
| 1653320160 | $1083.4029 | $1083.7172 | $1083.361 | $1083.6624 | 0 | $1083.6624 |
| 1653320220 | $1083.6621 | $1084.0852 | $1083.6621 | $1083.7662 | 0 | $1083.7662 |
| 1653320280 | $1083.7661 | $1084.0465 | $1083.7635 | $1083.8688 | 0 | $1083.8688 |
| 1653320340 | $1083.8597 | $1084.0804 | $1083.8581 | $1084.0804 | 0 | $1084.0804 |
| 1653320400 | $1084.0832 | $1084.0832 | $1083.682 | $1083.7484 | 0 | $1083.7484 |
| 1653320460 | $1083.7544 | $1084.0835 | $1083.7338 | $1084.0293 | 0 | $1084.0293 |
| 1653320520 | $1084.0344 | $1084.0749 | $1083.9686 | $1083.9758 | 0 | $1083.9758 |
| 1653320580 | $1083.9741 | $1084.0226 | $1083.8652 | $1083.9055 | 0 | $1083.9055 |
| 1653320640 | $1083.8818 | $1083.8818 | $1083.5546 | $1083.5546 | 0 | $1083.5546 |
| 1653320700 | $1083.5789 | $1083.5875 | $1083.0732 | $1083.0732 | 0 | $1083.0732 |
| 1653320760 | $1083.1013 | $1083.187 | $1083.0209 | $1083.0487 | 0 | $1083.0487 |
| 1653320820 | $1083.0519 | $1083.0801 | $1082.8294 | $1082.9731 | 0 | $1082.9731 |
| 1653320880 | $1082.9806 | $1082.9806 | $1082.3183 | $1082.37 | 0 | $1082.37 |
| 1653320940 | $1082.3285 | $1082.471 | $1082.3001 | $1082.3432 | 0 | $1082.3432 |
| 1653321000 | $1082.3427 | $1082.4795 | $1082.2601 | $1082.2601 | 0 | $1082.2601 |
| 1653321060 | $1082.2352 | $1082.3063 | $1082.1288 | $1082.2385 | 0 | $1082.2385 |
| 1653321120 | $1082.2247 | $1082.3264 | $1082.2247 | $1082.3264 | 0 | $1082.3264 |
| 1653321180 | $1082.3455 | $1082.8144 | $1082.3413 | $1082.6789 | 0 | $1082.6789 |
| 1653321240 | $1082.6949 | $1082.7818 | $1082.5682 | $1082.7651 | 0 | $1082.7651 |
| 1653321300 | $1082.7614 | $1082.9541 | $1082.7474 | $1082.9541 | 0 | $1082.9541 |
| 1653321360 | $1082.9752 | $1083.2121 | $1082.9183 | $1082.9261 | 0 | $1082.9261 |
| 1653321420 | $1082.9261 | $1083.0344 | $1082.8706 | $1083.0295 | 0 | $1083.0295 |
| 1653321480 | $1083.069 | $1083.2615 | $1083.069 | $1083.2577 | 0 | $1083.2577 |
| 1653321540 | $1083.2579 | $1083.2579 | $1082.9394 | $1082.9654 | 0 | $1082.9654 |
| 1653321600 | $1082.9586 | $1082.9586 | $1082.6754 | $1082.6976 | 0 | $1082.6976 |
| 1653321660 | $1082.6961 | $1082.9204 | $1082.6961 | $1082.796 | 0 | $1082.796 |
| 1653321720 | $1082.7947 | $1083.2634 | $1082.7591 | $1083.2198 | 0 | $1083.2198 |
| 1653321780 | $1083.2223 | $1083.5963 | $1083.1502 | $1083.5426 | 0 | $1083.5426 |
| 1653321840 | $1083.5425 | $1083.5425 | $1083.1449 | $1083.1971 | 0 | $1083.1971 |
| 1653321900 | $1083.1955 | $1083.2375 | $1083.1099 | $1083.1383 | 0 | $1083.1383 |
| 1653321960 | $1083.1795 | $1083.3236 | $1083.0188 | $1083.3037 | 0 | $1083.3037 |
| 1653322020 | $1083.3391 | $1083.7275 | $1083.3391 | $1083.7275 | 0 | $1083.7275 |
| 1653322080 | $1083.7087 | $1083.8143 | $1083.594 | $1083.7004 | 0 | $1083.7004 |
| 1653322140 | $1083.6996 | $1083.6996 | $1083.4836 | $1083.4846 | 0 | $1083.4846 |
| 1653322200 | $1083.4838 | $1083.5583 | $1083.3217 | $1083.3464 | 0 | $1083.3464 |
| 1653322260 | $1083.3464 | $1083.4354 | $1083.2478 | $1083.2776 | 0 | $1083.2776 |
| 1653322320 | $1083.2785 | $1083.3081 | $1083.2188 | $1083.2188 | 0 | $1083.2188 |
| 1653322380 | $1083.2182 | $1083.223 | $1083.039 | $1083.0723 | 0 | $1083.0723 |
| 1653322440 | $1083.0813 | $1083.0813 | $1082.8161 | $1082.8709 | 0 | $1082.8709 |
| 1653322500 | $1082.8887 | $1083.1808 | $1082.8514 | $1083.168 | 0 | $1083.168 |
| 1653322560 | $1083.1637 | $1083.1947 | $1082.7524 | $1082.7558 | 0 | $1082.7558 |
| 1653322620 | $1082.7599 | $1082.8713 | $1082.6544 | $1082.7556 | 0 | $1082.7556 |
| 1653322680 | $1082.8047 | $1082.8152 | $1082.6967 | $1082.7321 | 0 | $1082.7321 |
| 1653322740 | $1082.7868 | $1083.099 | $1082.7584 | $1083.0706 | 0 | $1083.0706 |
| 1653322800 | $1083.0709 | $1083.4889 | $1083.0703 | $1083.4889 | 0 | $1083.4889 |
| 1653322860 | $1083.4862 | $1083.5878 | $1083.4327 | $1083.5772 | 0 | $1083.5772 |
| 1653322920 | $1083.5772 | $1083.5997 | $1083.3715 | $1083.4562 | 0 | $1083.4562 |
| 1653322980 | $1083.4562 | $1083.6316 | $1083.426 | $1083.5585 | 0 | $1083.5585 |
| 1653323040 | $1083.5588 | $1083.9233 | $1083.5588 | $1083.9064 | 0 | $1083.9064 |
| 1653323100 | $1083.9066 | $1083.9066 | $1083.7184 | $1083.8279 | 0 | $1083.8279 |
| 1653323160 | $1083.8264 | $1083.9962 | $1083.6889 | $1083.9962 | 0 | $1083.9962 |
| 1653323220 | $1083.9956 | $1084.2241 | $1083.9956 | $1084.0304 | 0 | $1084.0304 |
| 1653323280 | $1084.0247 | $1084.0247 | $1083.7382 | $1083.7944 | 0 | $1083.7944 |
| 1653323340 | $1083.7876 | $1083.7916 | $1083.274 | $1083.3048 | 0 | $1083.3048 |
| 1653323400 | $1083.3267 | $1083.3267 | $1082.6982 | $1082.7095 | 0 | $1082.7095 |
| 1653323460 | $1082.6989 | $1082.9507 | $1082.6476 | $1082.9488 | 0 | $1082.9488 |
| 1653323520 | $1083.0171 | $1083.1613 | $1082.8245 | $1083.0955 | 0 | $1083.0955 |
| 1653323580 | $1083.0986 | $1083.1643 | $1082.9982 | $1083.1005 | 0 | $1083.1005 |
| 1653323640 | $1083.092 | $1083.1626 | $1083.04 | $1083.04 | 0 | $1083.04 |
| 1653323700 | $1083.0407 | $1083.1268 | $1082.9907 | $1083.122 | 0 | $1083.122 |
| 1653323760 | $1083.122 | $1083.2789 | $1083.113 | $1083.21 | 0 | $1083.21 |
| 1653323820 | $1083.2111 | $1083.2675 | $1083.076 | $1083.1629 | 0 | $1083.1629 |
| 1653323880 | $1083.1647 | $1083.2825 | $1083.1627 | $1083.2694 | 0 | $1083.2694 |
| 1653323940 | $1083.2704 | $1083.4651 | $1083.0777 | $1083.4631 | 0 | $1083.4631 |
| 1653324000 | $1083.4519 | $1083.5086 | $1083.2194 | $1083.2353 | 0 | $1083.2353 |
| 1653324060 | $1083.235 | $1083.3038 | $1083.0864 | $1083.2702 | 0 | $1083.2702 |
| 1653324120 | $1083.2702 | $1083.3043 | $1083.0593 | $1083.0658 | 0 | $1083.0658 |
| 1653324180 | $1083.0655 | $1083.436 | $1083.0655 | $1083.4258 | 0 | $1083.4258 |
| 1653324240 | $1083.4308 | $1083.467 | $1083.355 | $1083.4349 | 0 | $1083.4349 |
| 1653324300 | $1083.4341 | $1083.5661 | $1083.3761 | $1083.4052 | 0 | $1083.4052 |
| 1653324360 | $1083.4052 | $1083.4635 | $1083.0927 | $1083.1903 | 0 | $1083.1903 |
| 1653324420 | $1083.20 | $1083.2409 | $1082.9291 | $1082.9291 | 0 | $1082.9291 |
| 1653324480 | $1082.951 | $1082.999 | $1082.7507 | $1082.779 | 0 | $1082.779 |
| 1653324540 | $1082.7777 | $1082.7971 | $1082.6385 | $1082.6385 | 0 | $1082.6385 |
| 1653324600 | $1082.6451 | $1082.8207 | $1082.5282 | $1082.5282 | 0 | $1082.5282 |
| 1653324660 | $1082.5287 | $1082.605 | $1082.4868 | $1082.5126 | 0 | $1082.5126 |
| 1653324720 | $1082.5387 | $1082.5745 | $1082.3548 | $1082.3548 | 0 | $1082.3548 |
| 1653324780 | $1082.3563 | $1082.5376 | $1082.3563 | $1082.5011 | 0 | $1082.5011 |
| 1653324840 | $1082.4891 | $1082.5048 | $1082.1867 | $1082.1949 | 0 | $1082.1949 |
| 1653324900 | $1082.1956 | $1082.2361 | $1081.976 | $1082.0411 | 0 | $1082.0411 |
| 1653324960 | $1082.0406 | $1082.1903 | $1081.9825 | $1082.1074 | 0 | $1082.1074 |
| 1653325020 | $1082.1106 | $1082.1293 | $1082.0855 | $1082.1002 | 0 | $1082.1002 |
| 1653325080 | $1082.11 | $1082.3981 | $1082.1092 | $1082.3966 | 0 | $1082.3966 |
| 1653325140 | $1082.4264 | $1082.5932 | $1082.4218 | $1082.4487 | 0 | $1082.4487 |
| 1653325200 | $1082.4219 | $1082.4222 | $1082.2483 | $1082.3609 | 0 | $1082.3609 |
| 1653325260 | $1082.3622 | $1082.4154 | $1082.2706 | $1082.2794 | 0 | $1082.2794 |
| 1653325320 | $1082.2792 | $1082.5639 | $1082.2792 | $1082.538 | 0 | $1082.538 |
| 1653325380 | $1082.54 | $1082.54 | $1082.285 | $1082.285 | 0 | $1082.285 |
| 1653325440 | $1082.298 | $1082.3042 | $1081.9748 | $1081.9748 | 0 | $1081.9748 |
| 1653325500 | $1081.9743 | $1082.0469 | $1081.8432 | $1082.0234 | 0 | $1082.0234 |
| 1653325560 | $1082.0219 | $1082.1218 | $1082.0138 | $1082.1136 | 0 | $1082.1136 |
| 1653325620 | $1082.1136 | $1082.2094 | $1081.9362 | $1081.9362 | 0 | $1081.9362 |
| 1653325680 | $1081.9359 | $1081.9489 | $1081.8014 | $1081.9281 | 0 | $1081.9281 |
| 1653325740 | $1081.9216 | $1082.11 | $1081.9216 | $1082.1049 | 0 | $1082.1049 |
| 1653325800 | $1082.1071 | $1082.2014 | $1082.102 | $1082.1621 | 0 | $1082.1621 |
| 1653325860 | $1082.1619 | $1082.1639 | $1082.074 | $1082.1129 | 0 | $1082.1129 |
| 1653325920 | $1082.1153 | $1082.2352 | $1082.1083 | $1082.1597 | 0 | $1082.1597 |
| 1653325980 | $1082.1583 | $1082.3679 | $1082.1344 | $1082.3679 | 0 | $1082.3679 |
| 1653326040 | $1082.3656 | $1082.3924 | $1082.3484 | $1082.3751 | 0 | $1082.3751 |
| 1653326100 | $1082.3757 | $1082.3757 | $1081.8946 | $1081.8946 | 0 | $1081.8946 |
| 1653326160 | $1081.8906 | $1081.9383 | $1081.7848 | $1081.9358 | 0 | $1081.9358 |
| 1653326220 | $1081.9358 | $1081.9373 | $1081.711 | $1081.7789 | 0 | $1081.7789 |
| 1653326280 | $1081.7655 | $1081.8839 | $1081.7625 | $1081.8395 | 0 | $1081.8395 |
| 1653326340 | $1081.8315 | $1082.0454 | $1081.8315 | $1081.9671 | 0 | $1081.9671 |
| 1653326400 | $1081.9671 | $1081.9671 | $1081.614 | $1081.6833 | 0 | $1081.6833 |
| 1653326460 | $1081.6599 | $1081.6599 | $1081.50 | $1081.5924 | 0 | $1081.5924 |
| 1653326520 | $1081.5935 | $1081.7773 | $1081.3285 | $1081.745 | 0 | $1081.745 |
| 1653326580 | $1081.7459 | $1081.7869 | $1081.629 | $1081.7055 | 0 | $1081.7055 |
| 1653326640 | $1081.7013 | $1082.2525 | $1081.6517 | $1082.2471 | 0 | $1082.2471 |
| 1653326700 | $1082.254 | $1082.3881 | $1082.0832 | $1082.3877 | 0 | $1082.3877 |
| 1653326760 | $1082.3679 | $1082.3799 | $1082.2665 | $1082.3625 | 0 | $1082.3625 |
| 1653326820 | $1082.3649 | $1082.3671 | $1082.2741 | $1082.3357 | 0 | $1082.3357 |
| 1653326880 | $1082.3356 | $1082.3989 | $1082.3339 | $1082.3956 | 0 | $1082.3956 |
| 1653326940 | $1082.3954 | $1082.4921 | $1082.3192 | $1082.4114 | 0 | $1082.4114 |
| 1653327000 | $1082.398 | $1082.3999 | $1082.0776 | $1082.0908 | 0 | $1082.0908 |
| 1653327060 | $1082.0912 | $1082.4138 | $1082.0279 | $1082.3274 | 0 | $1082.3274 |
| 1653327120 | $1082.327 | $1082.5694 | $1082.3002 | $1082.5682 | 0 | $1082.5682 |
| 1653327180 | $1082.5682 | $1082.8811 | $1082.5578 | $1082.8725 | 0 | $1082.8725 |
| 1653327240 | $1082.8622 | $1082.9196 | $1082.7344 | $1082.738 | 0 | $1082.738 |
| 1653327300 | $1082.7402 | $1082.8009 | $1082.4795 | $1082.7989 | 0 | $1082.7989 |
| 1653327360 | $1082.7882 | $1082.9025 | $1082.7393 | $1082.7503 | 0 | $1082.7503 |
| 1653327420 | $1082.751 | $1082.8113 | $1082.7246 | $1082.7318 | 0 | $1082.7318 |
| 1653327480 | $1082.7311 | $1083.0022 | $1082.6896 | $1083.0022 | 0 | $1083.0022 |
| 1653327540 | $1083.0673 | $1083.1242 | $1082.8966 | $1082.9004 | 0 | $1082.9004 |
| 1653327600 | $1082.8958 | $1082.9001 | $1082.7734 | $1082.8193 | 0 | $1082.8193 |
| 1653327660 | $1082.8242 | $1082.8635 | $1082.7627 | $1082.8372 | 0 | $1082.8372 |
| 1653327720 | $1082.8371 | $1082.9723 | $1082.7985 | $1082.7986 | 0 | $1082.7986 |
| 1653327780 | $1082.6617 | $1082.6617 | $1082.5424 | $1082.6176 | 0 | $1082.6176 |
| 1653327840 | $1082.6165 | $1082.8105 | $1082.6144 | $1082.6372 | 0 | $1082.6372 |
| 1653327900 | $1082.6377 | $1082.6467 | $1082.4586 | $1082.6467 | 0 | $1082.6467 |
| 1653327960 | $1082.6551 | $1082.7415 | $1082.6181 | $1082.6441 | 0 | $1082.6441 |
| 1653328020 | $1082.6412 | $1082.8567 | $1082.6163 | $1082.8468 | 0 | $1082.8468 |
| 1653328080 | $1082.8472 | $1083.1528 | $1082.8472 | $1083.1528 | 0 | $1083.1528 |
| 1653328140 | $1083.2049 | $1083.2049 | $1082.8599 | $1082.8806 | 0 | $1082.8806 |
| 1653328200 | $1082.8871 | $1082.9519 | $1082.6768 | $1082.7126 | 0 | $1082.7126 |
| 1653328260 | $1082.7163 | $1082.7873 | $1082.6887 | $1082.7414 | 0 | $1082.7414 |
| 1653328320 | $1082.746 | $1082.9775 | $1082.7442 | $1082.9619 | 0 | $1082.9619 |
| 1653328380 | $1082.9102 | $1082.9199 | $1082.7394 | $1082.7508 | 0 | $1082.7508 |
| 1653328440 | $1082.7452 | $1082.755 | $1082.6201 | $1082.6282 | 0 | $1082.6282 |
| 1653328500 | $1082.6145 | $1082.6558 | $1082.5753 | $1082.6099 | 0 | $1082.6099 |
| 1653328560 | $1082.6156 | $1082.6704 | $1082.5597 | $1082.6698 | 0 | $1082.6698 |
| 1653328620 | $1082.6714 | $1082.7443 | $1082.6531 | $1082.7141 | 0 | $1082.7141 |
| 1653328680 | $1082.7158 | $1082.7298 | $1082.6734 | $1082.7021 | 0 | $1082.7021 |
| 1653328740 | $1082.6782 | $1082.6782 | $1082.5666 | $1082.6137 | 0 | $1082.6137 |
| 1653328800 | $1082.6364 | $1082.9024 | $1082.4034 | $1082.4071 | 0 | $1082.4071 |
| 1653328860 | $1082.4055 | $1082.5149 | $1082.4043 | $1082.4882 | 0 | $1082.4882 |
| 1653328920 | $1082.477 | $1082.5469 | $1082.389 | $1082.5434 | 0 | $1082.5434 |
| 1653328980 | $1082.5511 | $1082.6809 | $1082.4271 | $1082.4271 | 0 | $1082.4271 |
| 1653329040 | $1082.4508 | $1082.6417 | $1082.4301 | $1082.5986 | 0 | $1082.5986 |
| 1653329100 | $1082.6019 | $1082.61 | $1082.5334 | $1082.5796 | 0 | $1082.5796 |
| 1653329160 | $1082.5793 | $1082.8023 | $1082.5793 | $1082.7825 | 0 | $1082.7825 |
| 1653329220 | $1082.8366 | $1082.8379 | $1082.6814 | $1082.7176 | 0 | $1082.7176 |
| 1653329280 | $1082.7171 | $1082.785 | $1082.7133 | $1082.7518 | 0 | $1082.7518 |
| 1653329340 | $1082.7366 | $1082.7803 | $1082.7314 | $1082.7681 | 0 | $1082.7681 |
| 1653329400 | $1082.7664 | $1083.1515 | $1082.7624 | $1083.1507 | 0 | $1083.1507 |
| 1653329460 | $1083.1518 | $1083.1852 | $1082.9332 | $1083.0265 | 0 | $1083.0265 |
| 1653329520 | $1083.0261 | $1083.0889 | $1082.9977 | $1083.0883 | 0 | $1083.0883 |
| 1653329580 | $1083.0914 | $1083.5068 | $1083.0502 | $1083.5066 | 0 | $1083.5066 |
| 1653329640 | $1083.4994 | $1083.6817 | $1083.4959 | $1083.585 | 0 | $1083.585 |
| 1653329700 | $1083.5881 | $1083.5885 | $1083.3844 | $1083.3844 | 0 | $1083.3844 |
| 1653329760 | $1083.3757 | $1083.3757 | $1083.1816 | $1083.2655 | 0 | $1083.2655 |
| 1653329820 | $1083.2561 | $1083.268 | $1083.1334 | $1083.1365 | 0 | $1083.1365 |
| 1653329880 | $1083.1194 | $1083.3531 | $1083.1148 | $1083.2907 | 0 | $1083.2907 |
| 1653329940 | $1083.2892 | $1083.4407 | $1083.2802 | $1083.3876 | 0 | $1083.3876 |
| 1653330000 | $1083.3484 | $1083.4351 | $1083.2885 | $1083.4117 | 0 | $1083.4117 |
| 1653330060 | $1083.4052 | $1083.5728 | $1083.3879 | $1083.4496 | 0 | $1083.4496 |
| 1653330120 | $1083.4489 | $1083.555 | $1083.4489 | $1083.5168 | 0 | $1083.5168 |
| 1653330180 | $1083.515 | $1083.5228 | $1083.2825 | $1083.2827 | 0 | $1083.2827 |
| 1653330240 | $1083.2834 | $1083.2944 | $1083.0532 | $1083.0678 | 0 | $1083.0678 |
| 1653330300 | $1083.0675 | $1083.1625 | $1083.0594 | $1083.1625 | 0 | $1083.1625 |
| 1653330360 | $1083.1635 | $1083.2149 | $1082.9899 | $1083.0142 | 0 | $1083.0142 |
| 1653330420 | $1083.0142 | $1083.0906 | $1082.9996 | $1083.0708 | 0 | $1083.0708 |
| 1653330480 | $1083.0723 | $1083.2599 | $1083.0717 | $1083.2409 | 0 | $1083.2409 |
| 1653330540 | $1083.2407 | $1083.2407 | $1082.9798 | $1082.9848 | 0 | $1082.9848 |
| 1653330600 | $1083.009 | $1083.1281 | $1082.8793 | $1083.1281 | 0 | $1083.1281 |
| 1653330660 | $1083.1313 | $1083.3475 | $1083.1195 | $1083.2459 | 0 | $1083.2459 |
| 1653330720 | $1083.2437 | $1083.419 | $1083.2401 | $1083.419 | 0 | $1083.419 |
| 1653330780 | $1083.4297 | $1083.4403 | $1083.2916 | $1083.4149 | 0 | $1083.4149 |
| 1653330840 | $1083.4148 | $1083.4148 | $1083.2588 | $1083.3353 | 0 | $1083.3353 |
| 1653330900 | $1083.3353 | $1083.3422 | $1083.1572 | $1083.2822 | 0 | $1083.2822 |
| 1653330960 | $1083.3056 | $1083.3754 | $1083.2956 | $1083.3748 | 0 | $1083.3748 |
| 1653331020 | $1083.37 | $1083.4989 | $1083.37 | $1083.3993 | 0 | $1083.3993 |
| 1653331080 | $1083.401 | $1083.4191 | $1083.3752 | $1083.4181 | 0 | $1083.4181 |
| 1653331140 | $1083.4273 | $1083.4892 | $1083.3058 | $1083.3265 | 0 | $1083.3265 |
| 1653331200 | $1083.3272 | $1083.5983 | $1083.3143 | $1083.5063 | 0 | $1083.5063 |
| 1653331260 | $1083.5118 | $1083.5618 | $1083.1515 | $1083.1522 | 0 | $1083.1522 |
| 1653331320 | $1083.1451 | $1083.4726 | $1083.1398 | $1083.4726 | 0 | $1083.4726 |
| 1653331380 | $1083.4732 | $1083.7445 | $1083.4719 | $1083.7244 | 0 | $1083.7244 |
| 1653331440 | $1083.7244 | $1083.9294 | $1083.6662 | $1083.927 | 0 | $1083.927 |
| 1653331500 | $1083.9166 | $1083.9475 | $1083.8341 | $1083.9376 | 0 | $1083.9376 |
| 1653331560 | $1083.9372 | $1083.9529 | $1083.7504 | $1083.8571 | 0 | $1083.8571 |
| 1653331620 | $1083.8412 | $1083.8503 | $1083.7086 | $1083.7214 | 0 | $1083.7214 |
| 1653331680 | $1083.7262 | $1083.7408 | $1083.2103 | $1083.2103 | 0 | $1083.2103 |
| 1653331740 | $1083.1954 | $1083.3025 | $1083.1828 | $1083.2583 | 0 | $1083.2583 |
| 1653331800 | $1083.2583 | $1083.4265 | $1083.2454 | $1083.3835 | 0 | $1083.3835 |
| 1653331860 | $1083.3851 | $1083.5025 | $1083.3707 | $1083.4463 | 0 | $1083.4463 |
| 1653331920 | $1083.4427 | $1083.4448 | $1083.1779 | $1083.2812 | 0 | $1083.2812 |
| 1653331980 | $1083.2573 | $1083.4033 | $1083.1105 | $1083.3961 | 0 | $1083.3961 |
| 1653332040 | $1083.3964 | $1083.5168 | $1083.3964 | $1083.4667 | 0 | $1083.4667 |
| 1653332100 | $1083.5053 | $1083.5893 | $1083.5053 | $1083.5402 | 0 | $1083.5402 |
| 1653332160 | $1083.5399 | $1083.5563 | $1083.3771 | $1083.3771 | 0 | $1083.3771 |
| 1653332220 | $1083.3763 | $1083.4704 | $1083.3227 | $1083.4679 | 0 | $1083.4679 |
| 1653332280 | $1083.4682 | $1083.5335 | $1083.3384 | $1083.3563 | 0 | $1083.3563 |
| 1653332340 | $1083.354 | $1083.5619 | $1083.354 | $1083.5458 | 0 | $1083.5458 |
| 1653332400 | $1083.5448 | $1083.6996 | $1083.4502 | $1083.6538 | 0 | $1083.6538 |
| 1653332460 | $1083.6404 | $1083.8301 | $1083.6404 | $1083.8287 | 0 | $1083.8287 |
| 1653332520 | $1083.8227 | $1083.8768 | $1083.7955 | $1083.8767 | 0 | $1083.8767 |
| 1653332580 | $1083.8732 | $1083.9098 | $1083.7909 | $1083.8318 | 0 | $1083.8318 |
| 1653332640 | $1083.8263 | $1084.0407 | $1083.7835 | $1084.0208 | 0 | $1084.0208 |
| 1653332700 | $1084.0184 | $1084.1036 | $1084.018 | $1084.0498 | 0 | $1084.0498 |
| 1653332760 | $1084.0491 | $1084.1428 | $1084.0482 | $1084.1428 | 0 | $1084.1428 |
| 1653332820 | $1084.1313 | $1084.155 | $1084.0757 | $1084.155 | 0 | $1084.155 |
| 1653332880 | $1084.1434 | $1084.5801 | $1084.1434 | $1084.5656 | 0 | $1084.5656 |
| 1653332940 | $1084.5731 | $1084.6458 | $1084.5062 | $1084.6458 | 0 | $1084.6458 |
| 1653333000 | $1084.6506 | $1084.6536 | $1084.2168 | $1084.231 | 0 | $1084.231 |
| 1653333060 | $1084.231 | $1084.2377 | $1083.9981 | $1083.9981 | 0 | $1083.9981 |
| 1653333120 | $1083.9501 | $1083.9756 | $1083.4854 | $1083.534 | 0 | $1083.534 |
| 1653333180 | $1083.5342 | $1083.5887 | $1083.4931 | $1083.5394 | 0 | $1083.5394 |
| 1653333240 | $1083.5522 | $1083.8546 | $1083.5436 | $1083.8329 | 0 | $1083.8329 |
| 1653333300 | $1083.8366 | $1083.9657 | $1083.8113 | $1083.9648 | 0 | $1083.9648 |
| 1653333360 | $1083.9615 | $1084.1891 | $1083.9615 | $1084.0075 | 0 | $1084.0075 |
| 1653333420 | $1084.0135 | $1084.0152 | $1083.7861 | $1083.7861 | 0 | $1083.7861 |
| 1653333480 | $1083.7591 | $1083.8391 | $1083.7058 | $1083.8226 | 0 | $1083.8226 |
| 1653333540 | $1083.8274 | $1083.9124 | $1083.7412 | $1083.9124 | 0 | $1083.9124 |
| 1653333600 | $1083.9107 | $1084.1101 | $1083.8885 | $1083.9127 | 0 | $1083.9127 |
| 1653333660 | $1083.8826 | $1083.9144 | $1083.5552 | $1083.5613 | 0 | $1083.5613 |
| 1653333720 | $1083.5723 | $1083.5967 | $1083.4178 | $1083.4809 | 0 | $1083.4809 |
| 1653333780 | $1083.5366 | $1083.5402 | $1083.2673 | $1083.2761 | 0 | $1083.2761 |
| 1653333840 | $1083.2741 | $1083.3431 | $1083.2357 | $1083.2827 | 0 | $1083.2827 |
| 1653333900 | $1083.2828 | $1083.4679 | $1083.2596 | $1083.4041 | 0 | $1083.4041 |
| 1653333960 | $1083.404 | $1083.4481 | $1083.2565 | $1083.3089 | 0 | $1083.3089 |
| 1653334020 | $1083.3089 | $1083.6539 | $1083.2973 | $1083.6539 | 0 | $1083.6539 |
| 1653334080 | $1083.6531 | $1083.6854 | $1083.5842 | $1083.5842 | 0 | $1083.5842 |
| 1653334140 | $1083.5835 | $1083.5849 | $1083.2322 | $1083.2515 | 0 | $1083.2515 |
| 1653334200 | $1083.2507 | $1083.3836 | $1083.2392 | $1083.2835 | 0 | $1083.2835 |
| 1653334260 | $1083.2807 | $1083.4895 | $1083.2807 | $1083.4833 | 0 | $1083.4833 |
| 1653334320 | $1083.4836 | $1083.5168 | $1083.3386 | $1083.3711 | 0 | $1083.3711 |
| 1653334380 | $1083.3708 | $1083.5069 | $1083.3373 | $1083.5069 | 0 | $1083.5069 |
| 1653334440 | $1083.6029 | $1083.6944 | $1083.5406 | $1083.6876 | 0 | $1083.6876 |
| 1653334500 | $1083.711 | $1083.9107 | $1083.6914 | $1083.8174 | 0 | $1083.8174 |
| 1653334560 | $1083.8265 | $1083.8774 | $1083.7434 | $1083.8246 | 0 | $1083.8246 |
| 1653334620 | $1083.8299 | $1083.8574 | $1083.5426 | $1083.5677 | 0 | $1083.5677 |
| 1653334680 | $1083.5641 | $1083.7678 | $1083.5443 | $1083.7212 | 0 | $1083.7212 |
| 1653334740 | $1083.7181 | $1083.7255 | $1083.5066 | $1083.5117 | 0 | $1083.5117 |
| 1653334800 | $1083.5044 | $1083.5815 | $1083.4916 | $1083.5417 | 0 | $1083.5417 |
| 1653334860 | $1083.5551 | $1083.6617 | $1083.5352 | $1083.608 | 0 | $1083.608 |
| 1653334920 | $1083.6077 | $1083.6482 | $1083.4023 | $1083.4221 | 0 | $1083.4221 |
| 1653334980 | $1083.4221 | $1083.555 | $1083.3535 | $1083.3925 | 0 | $1083.3925 |
| 1653335040 | $1083.395 | $1083.395 | $1083.2546 | $1083.3558 | 0 | $1083.3558 |
| 1653335100 | $1083.36 | $1083.4394 | $1083.1954 | $1083.4379 | 0 | $1083.4379 |
| 1653335160 | $1083.4372 | $1083.4921 | $1083.3438 | $1083.4581 | 0 | $1083.4581 |
| 1653335220 | $1083.4576 | $1083.4585 | $1083.2194 | $1083.2655 | 0 | $1083.2655 |
| 1653335280 | $1083.267 | $1083.5559 | $1083.267 | $1083.5332 | 0 | $1083.5332 |
| 1653335340 | $1083.5325 | $1083.5325 | $1083.3442 | $1083.3689 | 0 | $1083.3689 |
| 1653335400 | $1083.6236 | $1084.1332 | $1083.6236 | $1084.1006 | 0 | $1084.1006 |
| 1653335460 | $1084.108 | $1084.4548 | $1083.9888 | $1084.0359 | 0 | $1084.0359 |
| 1653335520 | $1084.0433 | $1084.3099 | $1084.0388 | $1084.2923 | 0 | $1084.2923 |
| 1653335580 | $1084.2946 | $1084.4557 | $1084.282 | $1084.2941 | 0 | $1084.2941 |
| 1653335640 | $1084.3112 | $1084.3112 | $1084.0631 | $1084.2104 | 0 | $1084.2104 |
| 1653335700 | $1084.2649 | $1084.6306 | $1084.1634 | $1084.5364 | 0 | $1084.5364 |
| 1653335760 | $1084.5357 | $1084.7137 | $1084.5357 | $1084.6135 | 0 | $1084.6135 |
| 1653335820 | $1084.6057 | $1085.0462 | $1084.6057 | $1084.9969 | 0 | $1084.9969 |
| 1653335880 | $1084.9939 | $1085.1544 | $1084.9927 | $1085.1184 | 0 | $1085.1184 |
| 1653335940 | $1085.0951 | $1085.2319 | $1085.0713 | $1085.1183 | 0 | $1085.1183 |
| 1653336000 | $1084.9193 | $1084.9333 | $1084.8943 | $1084.9333 | 0 | $1084.9333 |
| 1653336060 | $1084.9333 | $1084.9333 | $1084.9333 | $1084.9333 | 0 | $1084.9333 |
| 1653336120 | $1084.9333 | $1084.9333 | $1084.9333 | $1084.9333 | 0 | $1084.9333 |
| 1653336180 | $1084.9333 | $1084.9801 | $1084.9333 | $1084.9801 | 0 | $1084.9801 |
| 1653336240 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336300 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336360 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336420 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336480 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336540 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336600 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336660 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336720 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336780 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336840 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336900 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653336960 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337020 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337080 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337140 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337200 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337260 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337320 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337380 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337440 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337500 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337560 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337620 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337680 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337740 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337800 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337860 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337920 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653337980 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338040 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338100 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338160 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338220 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338280 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338340 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338400 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338460 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338520 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338580 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338640 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338700 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338760 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338820 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338880 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653338940 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339000 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339060 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339120 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339180 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339240 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339300 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339360 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339420 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339480 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339540 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339600 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339660 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339720 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339780 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339840 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339900 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653339960 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340020 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340080 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340140 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340200 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340260 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340320 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340380 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340440 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |
| 1653340500 | $1084.9801 | $1084.9801 | $1084.9801 | $1084.9801 | 0 | $1084.9801 |