GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 24, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1653379980 | $1063.6788 | $1063.6871 | $1063.6744 | $1063.6871 | 0 | $1063.6871 |
| 1653380040 | $1063.6884 | $1063.8718 | $1063.6884 | $1063.7743 | 0 | $1063.7743 |
| 1653380100 | $1063.7691 | $1063.7843 | $1063.5878 | $1063.5878 | 0 | $1063.5878 |
| 1653380160 | $1063.58 | $1063.6409 | $1063.3659 | $1063.5175 | 0 | $1063.5175 |
| 1653380220 | $1063.627 | $1063.627 | $1063.4758 | $1063.5748 | 0 | $1063.5748 |
| 1653380280 | $1063.5782 | $1063.5894 | $1063.4141 | $1063.5364 | 0 | $1063.5364 |
| 1653380340 | $1063.5413 | $1063.5566 | $1063.3957 | $1063.4164 | 0 | $1063.4164 |
| 1653380400 | $1063.446 | $1063.5423 | $1063.3764 | $1063.4875 | 0 | $1063.4875 |
| 1653380460 | $1063.5076 | $1063.5076 | $1063.3248 | $1063.494 | 0 | $1063.494 |
| 1653380520 | $1063.4961 | $1063.5207 | $1063.3794 | $1063.45 | 0 | $1063.45 |
| 1653380580 | $1063.4498 | $1063.4967 | $1063.2801 | $1063.3236 | 0 | $1063.3236 |
| 1653380640 | $1063.291 | $1063.477 | $1063.2843 | $1063.2941 | 0 | $1063.2941 |
| 1653380700 | $1063.2971 | $1063.4159 | $1063.2524 | $1063.376 | 0 | $1063.376 |
| 1653380760 | $1063.3843 | $1063.4037 | $1063.188 | $1063.3311 | 0 | $1063.3311 |
| 1653380820 | $1063.334 | $1063.334 | $1063.1178 | $1063.1178 | 0 | $1063.1178 |
| 1653380880 | $1063.117 | $1063.3499 | $1063.117 | $1063.2512 | 0 | $1063.2512 |
| 1653380940 | $1063.1688 | $1063.2981 | $1063.1688 | $1063.2376 | 0 | $1063.2376 |
| 1653381000 | $1063.2757 | $1063.4571 | $1063.1974 | $1063.3607 | 0 | $1063.3607 |
| 1653381060 | $1063.4238 | $1063.4586 | $1063.1793 | $1063.2288 | 0 | $1063.2288 |
| 1653381120 | $1063.2468 | $1063.2635 | $1063.0915 | $1063.1907 | 0 | $1063.1907 |
| 1653381180 | $1063.1871 | $1063.2631 | $1063.1065 | $1063.1432 | 0 | $1063.1432 |
| 1653381240 | $1063.1442 | $1063.2106 | $1063.1085 | $1063.1799 | 0 | $1063.1799 |
| 1653381300 | $1063.1892 | $1063.2365 | $1062.8537 | $1062.8652 | 0 | $1062.8652 |
| 1653381360 | $1062.9073 | $1062.9322 | $1062.5658 | $1062.6523 | 0 | $1062.6523 |
| 1653381420 | $1062.6488 | $1062.7559 | $1062.5772 | $1062.6807 | 0 | $1062.6807 |
| 1653381480 | $1062.6519 | $1062.6645 | $1062.4414 | $1062.523 | 0 | $1062.523 |
| 1653381540 | $1062.5222 | $1062.7651 | $1062.4514 | $1062.5803 | 0 | $1062.5803 |
| 1653381600 | $1062.5075 | $1062.6111 | $1062.4796 | $1062.5233 | 0 | $1062.5233 |
| 1653381660 | $1062.5021 | $1062.5997 | $1062.4426 | $1062.5346 | 0 | $1062.5346 |
| 1653381720 | $1062.5409 | $1062.5874 | $1062.4141 | $1062.4564 | 0 | $1062.4564 |
| 1653381780 | $1062.4537 | $1062.5546 | $1062.4113 | $1062.4786 | 0 | $1062.4786 |
| 1653381840 | $1062.4826 | $1062.7175 | $1062.463 | $1062.6147 | 0 | $1062.6147 |
| 1653381900 | $1062.65 | $1062.65 | $1062.4103 | $1062.4865 | 0 | $1062.4865 |
| 1653381960 | $1062.5083 | $1062.736 | $1062.487 | $1062.736 | 0 | $1062.736 |
| 1653382020 | $1062.73 | $1062.8346 | $1062.602 | $1062.6468 | 0 | $1062.6468 |
| 1653382080 | $1062.6466 | $1062.7254 | $1062.6087 | $1062.7194 | 0 | $1062.7194 |
| 1653382140 | $1062.7206 | $1063.0466 | $1062.6644 | $1063.0333 | 0 | $1063.0333 |
| 1653382200 | $1063.0309 | $1063.0309 | $1062.6996 | $1062.7145 | 0 | $1062.7145 |
| 1653382260 | $1062.83 | $1062.8421 | $1062.5935 | $1062.6629 | 0 | $1062.6629 |
| 1653382320 | $1062.5725 | $1062.6532 | $1062.3767 | $1062.448 | 0 | $1062.448 |
| 1653382380 | $1062.4122 | $1062.4664 | $1062.1053 | $1062.1615 | 0 | $1062.1615 |
| 1653382440 | $1062.1656 | $1062.297 | $1062.0525 | $1062.2339 | 0 | $1062.2339 |
| 1653382500 | $1062.2598 | $1062.3231 | $1062.0929 | $1062.1365 | 0 | $1062.1365 |
| 1653382560 | $1062.1388 | $1062.3289 | $1062.0177 | $1062.0234 | 0 | $1062.0234 |
| 1653382620 | $1062.0153 | $1062.1243 | $1061.9289 | $1061.9602 | 0 | $1061.9602 |
| 1653382680 | $1061.9582 | $1062.015 | $1061.7299 | $1061.7299 | 0 | $1061.7299 |
| 1653382740 | $1061.7383 | $1061.8607 | $1061.5365 | $1061.7158 | 0 | $1061.7158 |
| 1653382800 | $1061.7084 | $1062.2225 | $1061.7075 | $1062.2225 | 0 | $1062.2225 |
| 1653382860 | $1062.2214 | $1062.2945 | $1061.9879 | $1062.0661 | 0 | $1062.0661 |
| 1653382920 | $1062.0567 | $1062.2542 | $1061.9392 | $1061.967 | 0 | $1061.967 |
| 1653382980 | $1061.9267 | $1062.0649 | $1061.8932 | $1062.046 | 0 | $1062.046 |
| 1653383040 | $1062.0043 | $1062.0651 | $1061.8777 | $1061.9187 | 0 | $1061.9187 |
| 1653383100 | $1061.9132 | $1062.0125 | $1061.8314 | $1061.9089 | 0 | $1061.9089 |
| 1653383160 | $1061.9174 | $1062.0496 | $1061.8352 | $1061.8557 | 0 | $1061.8557 |
| 1653383220 | $1061.8944 | $1062.071 | $1061.8944 | $1062.0705 | 0 | $1062.0705 |
| 1653383280 | $1062.0657 | $1062.2793 | $1061.9547 | $1062.0912 | 0 | $1062.0912 |
| 1653383340 | $1062.0755 | $1062.1415 | $1061.9002 | $1061.9002 | 0 | $1061.9002 |
| 1653383400 | $1061.8279 | $1062.091 | $1061.7845 | $1062.0793 | 0 | $1062.0793 |
| 1653383460 | $1062.0792 | $1062.174 | $1062.0351 | $1062.1424 | 0 | $1062.1424 |
| 1653383520 | $1062.1372 | $1062.1372 | $1061.8626 | $1061.8858 | 0 | $1061.8858 |
| 1653383580 | $1061.8811 | $1061.9761 | $1061.4356 | $1061.4386 | 0 | $1061.4386 |
| 1653383640 | $1061.4423 | $1061.5967 | $1061.1659 | $1061.5967 | 0 | $1061.5967 |
| 1653383700 | $1061.4536 | $1061.5419 | $1061.328 | $1061.3302 | 0 | $1061.3302 |
| 1653383760 | $1061.331 | $1061.4269 | $1061.2189 | $1061.3294 | 0 | $1061.3294 |
| 1653383820 | $1061.3591 | $1061.4574 | $1061.2178 | $1061.2911 | 0 | $1061.2911 |
| 1653383880 | $1061.3093 | $1061.4842 | $1061.299 | $1061.4281 | 0 | $1061.4281 |
| 1653383940 | $1061.4038 | $1061.5019 | $1061.3044 | $1061.5007 | 0 | $1061.5007 |
| 1653384000 | $1061.4846 | $1061.6399 | $1061.3488 | $1061.6243 | 0 | $1061.6243 |
| 1653384060 | $1061.6582 | $1061.7465 | $1061.3207 | $1061.4053 | 0 | $1061.4053 |
| 1653384120 | $1061.3997 | $1061.3997 | $1061.1132 | $1061.2667 | 0 | $1061.2667 |
| 1653384180 | $1061.2766 | $1061.3419 | $1061.0129 | $1061.1224 | 0 | $1061.1224 |
| 1653384240 | $1061.1602 | $1061.3212 | $1061.1574 | $1061.3212 | 0 | $1061.3212 |
| 1653384300 | $1061.322 | $1061.3652 | $1061.1449 | $1061.3185 | 0 | $1061.3185 |
| 1653384360 | $1061.3193 | $1061.7201 | $1061.2348 | $1061.6477 | 0 | $1061.6477 |
| 1653384420 | $1061.5737 | $1061.8812 | $1061.5737 | $1061.715 | 0 | $1061.715 |
| 1653384480 | $1061.7227 | $1061.7577 | $1061.5772 | $1061.6515 | 0 | $1061.6515 |
| 1653384540 | $1061.6513 | $1061.6967 | $1061.3222 | $1061.3799 | 0 | $1061.3799 |
| 1653384600 | $1061.4097 | $1061.5687 | $1061.3614 | $1061.5379 | 0 | $1061.5379 |
| 1653384660 | $1061.481 | $1061.5419 | $1061.3947 | $1061.4328 | 0 | $1061.4328 |
| 1653384720 | $1061.4472 | $1061.5023 | $1061.2217 | $1061.4182 | 0 | $1061.4182 |
| 1653384780 | $1061.4037 | $1061.6996 | $1061.4037 | $1061.4864 | 0 | $1061.4864 |
| 1653384840 | $1061.4801 | $1061.4801 | $1060.9858 | $1061.0311 | 0 | $1061.0311 |
| 1653384900 | $1061.0913 | $1061.451 | $1061.0005 | $1061.3225 | 0 | $1061.3225 |
| 1653384960 | $1061.316 | $1061.3583 | $1061.2278 | $1061.2823 | 0 | $1061.2823 |
| 1653385020 | $1061.3031 | $1061.4445 | $1061.2816 | $1061.2816 | 0 | $1061.2816 |
| 1653385080 | $1061.282 | $1061.3062 | $1061.1362 | $1061.192 | 0 | $1061.192 |
| 1653385140 | $1061.1857 | $1061.22 | $1060.9421 | $1060.9694 | 0 | $1060.9694 |
| 1653385200 | $1060.9535 | $1061.0848 | $1060.6082 | $1060.6224 | 0 | $1060.6224 |
| 1653385260 | $1060.617 | $1060.774 | $1060.4599 | $1060.7149 | 0 | $1060.7149 |
| 1653385320 | $1060.7638 | $1060.8883 | $1060.5965 | $1060.5965 | 0 | $1060.5965 |
| 1653385380 | $1060.6036 | $1060.7306 | $1060.5999 | $1060.6438 | 0 | $1060.6438 |
| 1653385440 | $1060.6401 | $1060.6767 | $1060.5057 | $1060.6594 | 0 | $1060.6594 |
| 1653385500 | $1060.6569 | $1060.7782 | $1060.4697 | $1060.5172 | 0 | $1060.5172 |
| 1653385560 | $1060.5242 | $1060.5713 | $1060.4151 | $1060.4151 | 0 | $1060.4151 |
| 1653385620 | $1060.4332 | $1060.437 | $1060.1674 | $1060.1674 | 0 | $1060.1674 |
| 1653385680 | $1060.1891 | $1060.2479 | $1059.6742 | $1059.7095 | 0 | $1059.7095 |
| 1653385740 | $1059.7001 | $1060.3797 | $1059.6799 | $1060.1486 | 0 | $1060.1486 |
| 1653385800 | $1060.1575 | $1060.1614 | $1059.9354 | $1059.9872 | 0 | $1059.9872 |
| 1653385860 | $1059.9928 | $1060.1816 | $1059.9745 | $1060.0644 | 0 | $1060.0644 |
| 1653385920 | $1060.0569 | $1060.3089 | $1060.0476 | $1060.1176 | 0 | $1060.1176 |
| 1653385980 | $1060.1169 | $1060.3215 | $1060.1169 | $1060.1531 | 0 | $1060.1531 |
| 1653386040 | $1060.1649 | $1060.1846 | $1060.1189 | $1060.1714 | 0 | $1060.1714 |
| 1653386100 | $1060.1774 | $1060.3295 | $1060.1425 | $1060.1425 | 0 | $1060.1425 |
| 1653386160 | $1060.1703 | $1060.1703 | $1060.0208 | $1060.0212 | 0 | $1060.0212 |
| 1653386220 | $1060.0568 | $1060.268 | $1060.0568 | $1060.2098 | 0 | $1060.2098 |
| 1653386280 | $1060.2355 | $1060.2946 | $1059.9937 | $1060.2246 | 0 | $1060.2246 |
| 1653386340 | $1060.2435 | $1060.582 | $1060.2435 | $1060.5647 | 0 | $1060.5647 |
| 1653386400 | $1060.576 | $1060.6295 | $1060.576 | $1060.5991 | 0 | $1060.5991 |
| 1653386460 | $1060.5956 | $1060.634 | $1060.3841 | $1060.3841 | 0 | $1060.3841 |
| 1653386520 | $1060.3796 | $1060.4469 | $1060.3707 | $1060.4468 | 0 | $1060.4468 |
| 1653386580 | $1060.4453 | $1060.4554 | $1060.3778 | $1060.3946 | 0 | $1060.3946 |
| 1653386640 | $1060.3944 | $1060.4485 | $1060.3817 | $1060.3838 | 0 | $1060.3838 |
| 1653386700 | $1060.3838 | $1060.4342 | $1060.379 | $1060.4062 | 0 | $1060.4062 |
| 1653386760 | $1060.4052 | $1060.4091 | $1060.374 | $1060.3834 | 0 | $1060.3834 |
| 1653386820 | $1060.3834 | $1060.4272 | $1060.3638 | $1060.3976 | 0 | $1060.3976 |
| 1653386880 | $1060.3981 | $1060.4286 | $1060.383 | $1060.4252 | 0 | $1060.4252 |
| 1653386940 | $1060.4414 | $1060.5051 | $1060.4355 | $1060.4912 | 0 | $1060.4912 |
| 1653387000 | $1060.4889 | $1060.4922 | $1060.4254 | $1060.437 | 0 | $1060.437 |
| 1653387060 | $1060.4439 | $1060.4496 | $1060.4099 | $1060.4387 | 0 | $1060.4387 |
| 1653387120 | $1060.4221 | $1060.4221 | $1060.3845 | $1060.3845 | 0 | $1060.3845 |
| 1653387180 | $1060.3948 | $1060.4179 | $1060.3814 | $1060.4065 | 0 | $1060.4065 |
| 1653387240 | $1060.4062 | $1060.4294 | $1060.381 | $1060.3962 | 0 | $1060.3962 |
| 1653387300 | $1060.40 | $1060.4554 | $1060.397 | $1060.4254 | 0 | $1060.4254 |
| 1653387360 | $1060.4333 | $1060.4377 | $1060.3635 | $1060.3801 | 0 | $1060.3801 |
| 1653387420 | $1060.3829 | $1060.3923 | $1060.3606 | $1060.3644 | 0 | $1060.3644 |
| 1653387480 | $1060.3687 | $1060.3774 | $1060.3464 | $1060.3517 | 0 | $1060.3517 |
| 1653387540 | $1060.3535 | $1060.3576 | $1060.2903 | $1060.2997 | 0 | $1060.2997 |
| 1653387600 | $1060.3144 | $1060.3387 | $1060.279 | $1060.2947 | 0 | $1060.2947 |
| 1653387660 | $1060.2938 | $1060.3067 | $1060.2818 | $1060.299 | 0 | $1060.299 |
| 1653387720 | $1060.2991 | $1060.3385 | $1060.2748 | $1060.3339 | 0 | $1060.3339 |
| 1653387780 | $1060.3409 | $1060.3409 | $1060.2717 | $1060.2755 | 0 | $1060.2755 |
| 1653387840 | $1060.2784 | $1060.3147 | $1060.2763 | $1060.2973 | 0 | $1060.2973 |
| 1653387900 | $1060.2982 | $1060.3345 | $1060.2856 | $1060.3205 | 0 | $1060.3205 |
| 1653387960 | $1060.3222 | $1060.3279 | $1060.279 | $1060.2905 | 0 | $1060.2905 |
| 1653388020 | $1060.3115 | $1060.3192 | $1060.2814 | $1060.3135 | 0 | $1060.3135 |
| 1653388080 | $1060.3135 | $1060.3638 | $1060.3135 | $1060.344 | 0 | $1060.344 |
| 1653388140 | $1060.3466 | $1060.3782 | $1060.3348 | $1060.3532 | 0 | $1060.3532 |
| 1653388200 | $1060.3529 | $1060.3548 | $1060.3204 | $1060.3362 | 0 | $1060.3362 |
| 1653388260 | $1060.3369 | $1060.3399 | $1060.3074 | $1060.3275 | 0 | $1060.3275 |
| 1653388320 | $1060.3286 | $1060.344 | $1060.3105 | $1060.333 | 0 | $1060.333 |
| 1653388380 | $1060.3406 | $1060.3856 | $1060.3264 | $1060.3279 | 0 | $1060.3279 |
| 1653388440 | $1060.3348 | $1060.3823 | $1060.3281 | $1060.3623 | 0 | $1060.3623 |
| 1653388500 | $1060.3643 | $1060.3726 | $1060.3433 | $1060.3521 | 0 | $1060.3521 |
| 1653388560 | $1060.3514 | $1060.3576 | $1060.315 | $1060.315 | 0 | $1060.315 |
| 1653388620 | $1060.3047 | $1060.3395 | $1060.2954 | $1060.3092 | 0 | $1060.3092 |
| 1653388680 | $1060.3166 | $1060.3222 | $1060.3078 | $1060.322 | 0 | $1060.322 |
| 1653388740 | $1060.3165 | $1060.3332 | $1060.3033 | $1060.3284 | 0 | $1060.3284 |
| 1653388800 | $1060.3308 | $1060.3821 | $1060.3254 | $1060.3649 | 0 | $1060.3649 |
| 1653388860 | $1060.3719 | $1060.3839 | $1060.3533 | $1060.3628 | 0 | $1060.3628 |
| 1653388920 | $1060.3683 | $1060.3889 | $1060.3182 | $1060.3182 | 0 | $1060.3182 |
| 1653388980 | $1060.3205 | $1060.3374 | $1060.2841 | $1060.2849 | 0 | $1060.2849 |
| 1653389040 | $1060.2849 | $1060.2849 | $1060.2405 | $1060.2576 | 0 | $1060.2576 |
| 1653389100 | $1060.2577 | $1060.2745 | $1060.2437 | $1060.2505 | 0 | $1060.2505 |
| 1653389160 | $1060.2512 | $1060.2617 | $1060.2279 | $1060.2372 | 0 | $1060.2372 |
| 1653389220 | $1060.237 | $1060.3014 | $1060.237 | $1060.2837 | 0 | $1060.2837 |
| 1653389280 | $1060.2983 | $1060.3421 | $1060.2983 | $1060.3305 | 0 | $1060.3305 |
| 1653389340 | $1060.33 | $1060.3888 | $1060.3129 | $1060.3888 | 0 | $1060.3888 |
| 1653389400 | $1060.3573 | $1060.3573 | $1060.3136 | $1060.3397 | 0 | $1060.3397 |
| 1653389460 | $1060.3392 | $1060.3481 | $1060.3217 | $1060.3336 | 0 | $1060.3336 |
| 1653389520 | $1060.3321 | $1060.357 | $1060.3133 | $1060.3171 | 0 | $1060.3171 |
| 1653389580 | $1060.3171 | $1060.3305 | $1060.2785 | $1060.2873 | 0 | $1060.2873 |
| 1653389640 | $1060.2889 | $1060.3208 | $1060.2823 | $1060.3178 | 0 | $1060.3178 |
| 1653389700 | $1060.3159 | $1060.3724 | $1060.3145 | $1060.3717 | 0 | $1060.3717 |
| 1653389760 | $1060.3676 | $1060.3775 | $1060.3294 | $1060.3465 | 0 | $1060.3465 |
| 1653389820 | $1060.3447 | $1060.377 | $1060.3217 | $1060.3274 | 0 | $1060.3274 |
| 1653389880 | $1060.3254 | $1060.3755 | $1060.3254 | $1060.3521 | 0 | $1060.3521 |
| 1653389940 | $1060.3552 | $1060.4414 | $1060.3414 | $1060.4106 | 0 | $1060.4106 |
| 1653390000 | $1060.4111 | $1060.4641 | $1060.3908 | $1060.4069 | 0 | $1060.4069 |
| 1653390060 | $1060.4031 | $1060.4498 | $1060.3705 | $1060.3827 | 0 | $1060.3827 |
| 1653390120 | $1060.3837 | $1060.4322 | $1060.3751 | $1060.4254 | 0 | $1060.4254 |
| 1653390180 | $1060.4276 | $1060.4276 | $1060.3686 | $1060.373 | 0 | $1060.373 |
| 1653390240 | $1060.3793 | $1060.3958 | $1060.3454 | $1060.3642 | 0 | $1060.3642 |
| 1653390300 | $1060.3629 | $1060.3923 | $1060.3629 | $1060.3657 | 0 | $1060.3657 |
| 1653390360 | $1060.3659 | $1060.4051 | $1060.3555 | $1060.3939 | 0 | $1060.3939 |
| 1653390420 | $1060.3963 | $1060.4437 | $1060.3866 | $1060.4117 | 0 | $1060.4117 |
| 1653390480 | $1060.411 | $1060.4139 | $1060.3926 | $1060.3937 | 0 | $1060.3937 |
| 1653390540 | $1060.3912 | $1060.4595 | $1060.3908 | $1060.4547 | 0 | $1060.4547 |
| 1653390600 | $1060.4594 | $1060.4741 | $1060.4374 | $1060.453 | 0 | $1060.453 |
| 1653390660 | $1060.4544 | $1060.4851 | $1060.4386 | $1060.4579 | 0 | $1060.4579 |
| 1653390720 | $1060.4569 | $1060.475 | $1060.4433 | $1060.444 | 0 | $1060.444 |
| 1653390780 | $1060.4451 | $1060.4641 | $1060.4163 | $1060.4617 | 0 | $1060.4617 |
| 1653390840 | $1060.4477 | $1060.4685 | $1060.4477 | $1060.4603 | 0 | $1060.4603 |
| 1653390900 | $1060.4495 | $1060.4872 | $1060.4249 | $1060.4462 | 0 | $1060.4462 |
| 1653390960 | $1060.4462 | $1060.4575 | $1060.4115 | $1060.4115 | 0 | $1060.4115 |
| 1653391020 | $1060.412 | $1060.4237 | $1060.3899 | $1060.394 | 0 | $1060.394 |
| 1653391080 | $1060.3884 | $1060.3884 | $1060.3578 | $1060.3639 | 0 | $1060.3639 |
| 1653391140 | $1060.3709 | $1060.4018 | $1060.367 | $1060.3765 | 0 | $1060.3765 |
| 1653391200 | $1060.374 | $1060.3881 | $1060.2991 | $1060.2991 | 0 | $1060.2991 |
| 1653391260 | $1060.3101 | $1060.3697 | $1060.3072 | $1060.3507 | 0 | $1060.3507 |
| 1653391320 | $1060.353 | $1060.3766 | $1060.3471 | $1060.3608 | 0 | $1060.3608 |
| 1653391380 | $1060.3558 | $1060.3665 | $1060.3426 | $1060.36 | 0 | $1060.36 |
| 1653391440 | $1060.365 | $1060.365 | $1060.34 | $1060.3576 | 0 | $1060.3576 |
| 1653391500 | $1060.3626 | $1060.4062 | $1060.3518 | $1060.395 | 0 | $1060.395 |
| 1653391560 | $1060.3932 | $1060.4136 | $1060.3771 | $1060.3866 | 0 | $1060.3866 |
| 1653391620 | $1060.3945 | $1060.4148 | $1060.3745 | $1060.4148 | 0 | $1060.4148 |
| 1653391680 | $1060.4142 | $1060.4161 | $1060.3979 | $1060.4161 | 0 | $1060.4161 |
| 1653391740 | $1060.42 | $1060.4506 | $1060.4128 | $1060.4506 | 0 | $1060.4506 |
| 1653391800 | $1060.4506 | $1060.4506 | $1060.381 | $1060.3952 | 0 | $1060.3952 |
| 1653391860 | $1060.3964 | $1060.4058 | $1060.3565 | $1060.3728 | 0 | $1060.3728 |
| 1653391920 | $1060.376 | $1060.3896 | $1060.3605 | $1060.3866 | 0 | $1060.3866 |
| 1653391980 | $1060.3873 | $1060.4038 | $1060.3632 | $1060.3715 | 0 | $1060.3715 |
| 1653392040 | $1060.3705 | $1060.4043 | $1060.3705 | $1060.3856 | 0 | $1060.3856 |
| 1653392100 | $1060.3856 | $1060.4202 | $1060.38 | $1060.4202 | 0 | $1060.4202 |
| 1653392160 | $1060.4128 | $1060.4348 | $1060.4058 | $1060.4109 | 0 | $1060.4109 |
| 1653392220 | $1060.4183 | $1060.4772 | $1060.4158 | $1060.4369 | 0 | $1060.4369 |
| 1653392280 | $1060.4318 | $1060.5344 | $1060.4115 | $1060.5338 | 0 | $1060.5338 |
| 1653392340 | $1060.5314 | $1060.632 | $1060.5054 | $1060.5718 | 0 | $1060.5718 |
| 1653392400 | $1060.5711 | $1060.613 | $1060.5711 | $1060.5954 | 0 | $1060.5954 |
| 1653392460 | $1060.5977 | $1060.6174 | $1060.5785 | $1060.6137 | 0 | $1060.6137 |
| 1653392520 | $1060.6165 | $1060.6398 | $1060.6054 | $1060.6167 | 0 | $1060.6167 |
| 1653392580 | $1060.6262 | $1060.7032 | $1060.6199 | $1060.7032 | 0 | $1060.7032 |
| 1653392640 | $1060.7019 | $1060.7248 | $1060.6779 | $1060.6825 | 0 | $1060.6825 |
| 1653392700 | $1060.6835 | $1060.7533 | $1060.6809 | $1060.7454 | 0 | $1060.7454 |
| 1653392760 | $1060.7435 | $1060.806 | $1060.734 | $1060.7376 | 0 | $1060.7376 |
| 1653392820 | $1060.7626 | $1060.7844 | $1060.746 | $1060.7551 | 0 | $1060.7551 |
| 1653392880 | $1060.7511 | $1060.7812 | $1060.7511 | $1060.7736 | 0 | $1060.7736 |
| 1653392940 | $1060.7719 | $1060.7856 | $1060.755 | $1060.7617 | 0 | $1060.7617 |
| 1653393000 | $1060.7624 | $1060.7641 | $1060.7313 | $1060.7359 | 0 | $1060.7359 |
| 1653393060 | $1060.7299 | $1060.7329 | $1060.7049 | $1060.722 | 0 | $1060.722 |
| 1653393120 | $1060.7293 | $1060.7417 | $1060.7075 | $1060.7075 | 0 | $1060.7075 |
| 1653393180 | $1060.7125 | $1060.7277 | $1060.6914 | $1060.7218 | 0 | $1060.7218 |
| 1653393240 | $1060.7151 | $1060.7567 | $1060.7006 | $1060.7247 | 0 | $1060.7247 |
| 1653393300 | $1060.7253 | $1060.7517 | $1060.7105 | $1060.7168 | 0 | $1060.7168 |
| 1653393360 | $1060.7168 | $1060.7168 | $1060.676 | $1060.6841 | 0 | $1060.6841 |
| 1653393420 | $1060.681 | $1060.688 | $1060.6518 | $1060.6633 | 0 | $1060.6633 |
| 1653393480 | $1060.6627 | $1060.667 | $1060.6176 | $1060.6288 | 0 | $1060.6288 |
| 1653393540 | $1060.6258 | $1060.6409 | $1060.6245 | $1060.6336 | 0 | $1060.6336 |
| 1653393600 | $1060.6323 | $1060.6692 | $1060.6078 | $1060.6636 | 0 | $1060.6636 |
| 1653393660 | $1060.683 | $1060.7804 | $1060.6827 | $1060.7772 | 0 | $1060.7772 |
| 1653393720 | $1060.783 | $1060.7971 | $1060.7443 | $1060.7851 | 0 | $1060.7851 |
| 1653393780 | $1060.7841 | $1060.82 | $1060.7787 | $1060.8119 | 0 | $1060.8119 |
| 1653393840 | $1060.8062 | $1060.8399 | $1060.7818 | $1060.8077 | 0 | $1060.8077 |
| 1653393900 | $1060.8125 | $1060.8186 | $1060.7829 | $1060.8051 | 0 | $1060.8051 |
| 1653393960 | $1060.8089 | $1060.8154 | $1060.7562 | $1060.7864 | 0 | $1060.7864 |
| 1653394020 | $1060.802 | $1060.8563 | $1060.7672 | $1060.7821 | 0 | $1060.7821 |
| 1653394080 | $1060.7764 | $1060.8292 | $1060.7705 | $1060.8032 | 0 | $1060.8032 |
| 1653394140 | $1060.8027 | $1060.8027 | $1060.7402 | $1060.7749 | 0 | $1060.7749 |
| 1653394200 | $1060.7739 | $1060.7847 | $1060.7551 | $1060.7604 | 0 | $1060.7604 |
| 1653394260 | $1060.7572 | $1060.7589 | $1060.709 | $1060.7188 | 0 | $1060.7188 |
| 1653394320 | $1060.7182 | $1060.7367 | $1060.7182 | $1060.7346 | 0 | $1060.7346 |
| 1653394380 | $1060.7348 | $1060.7348 | $1060.6831 | $1060.7021 | 0 | $1060.7021 |
| 1653394440 | $1060.7202 | $1060.7264 | $1060.6942 | $1060.7254 | 0 | $1060.7254 |
| 1653394500 | $1060.7277 | $1060.8005 | $1060.7127 | $1060.779 | 0 | $1060.779 |
| 1653394560 | $1060.7804 | $1060.8041 | $1060.7598 | $1060.769 | 0 | $1060.769 |
| 1653394620 | $1060.7679 | $1060.7679 | $1060.7275 | $1060.7353 | 0 | $1060.7353 |
| 1653394680 | $1060.7414 | $1060.7423 | $1060.6253 | $1060.637 | 0 | $1060.637 |
| 1653394740 | $1060.6477 | $1060.669 | $1060.6358 | $1060.6639 | 0 | $1060.6639 |
| 1653394800 | $1060.6388 | $1060.6589 | $1060.6166 | $1060.6391 | 0 | $1060.6391 |
| 1653394860 | $1060.6346 | $1060.6346 | $1060.5613 | $1060.5704 | 0 | $1060.5704 |
| 1653394920 | $1060.5647 | $1060.6088 | $1060.5647 | $1060.5829 | 0 | $1060.5829 |
| 1653394980 | $1060.5808 | $1060.583 | $1060.5558 | $1060.5709 | 0 | $1060.5709 |
| 1653395040 | $1060.5707 | $1060.6239 | $1060.5597 | $1060.5965 | 0 | $1060.5965 |
| 1653395100 | $1060.5954 | $1060.6218 | $1060.5778 | $1060.5951 | 0 | $1060.5951 |
| 1653395160 | $1060.5947 | $1060.6008 | $1060.5467 | $1060.5552 | 0 | $1060.5552 |
| 1653395220 | $1060.564 | $1060.595 | $1060.5508 | $1060.5682 | 0 | $1060.5682 |
| 1653395280 | $1060.5682 | $1060.5823 | $1060.5376 | $1060.5668 | 0 | $1060.5668 |
| 1653395340 | $1060.5681 | $1060.5681 | $1060.4931 | $1060.5294 | 0 | $1060.5294 |
| 1653395400 | $1060.5275 | $1060.5706 | $1060.5114 | $1060.5524 | 0 | $1060.5524 |
| 1653395460 | $1060.5529 | $1060.5647 | $1060.4921 | $1060.50 | 0 | $1060.50 |
| 1653395520 | $1060.4979 | $1060.5026 | $1060.4059 | $1060.4984 | 0 | $1060.4984 |
| 1653395580 | $1060.4918 | $1060.5433 | $1060.4538 | $1060.5191 | 0 | $1060.5191 |
| 1653395640 | $1060.5289 | $1060.5388 | $1060.4693 | $1060.4877 | 0 | $1060.4877 |
| 1653395700 | $1060.4825 | $1060.4934 | $1060.4608 | $1060.4934 | 0 | $1060.4934 |
| 1653395760 | $1060.4925 | $1060.5204 | $1060.487 | $1060.4949 | 0 | $1060.4949 |
| 1653395820 | $1060.4995 | $1060.5051 | $1060.4572 | $1060.4719 | 0 | $1060.4719 |
| 1653395880 | $1060.4635 | $1060.546 | $1060.4608 | $1060.5113 | 0 | $1060.5113 |
| 1653395940 | $1060.5196 | $1060.5338 | $1060.5006 | $1060.5056 | 0 | $1060.5056 |
| 1653396000 | $1060.5048 | $1060.549 | $1060.5048 | $1060.5389 | 0 | $1060.5389 |
| 1653396060 | $1060.5384 | $1060.551 | $1060.4999 | $1060.5218 | 0 | $1060.5218 |
| 1653396120 | $1060.5213 | $1060.5403 | $1060.5132 | $1060.5197 | 0 | $1060.5197 |
| 1653396180 | $1060.5175 | $1060.537 | $1060.5087 | $1060.5253 | 0 | $1060.5253 |
| 1653396240 | $1060.5152 | $1060.54 | $1060.5097 | $1060.5302 | 0 | $1060.5302 |
| 1653396300 | $1060.5321 | $1060.5321 | $1060.4317 | $1060.4611 | 0 | $1060.4611 |
| 1653396360 | $1060.463 | $1060.4653 | $1060.4138 | $1060.4534 | 0 | $1060.4534 |
| 1653396420 | $1060.4509 | $1060.5295 | $1060.4502 | $1060.4932 | 0 | $1060.4932 |
| 1653396480 | $1060.493 | $1060.5548 | $1060.4821 | $1060.5249 | 0 | $1060.5249 |
| 1653396540 | $1060.5306 | $1060.6556 | $1060.5305 | $1060.6359 | 0 | $1060.6359 |
| 1653396600 | $1060.6465 | $1060.6766 | $1060.6432 | $1060.6699 | 0 | $1060.6699 |
| 1653396660 | $1060.6725 | $1060.7804 | $1060.6693 | $1060.7804 | 0 | $1060.7804 |
| 1653396720 | $1060.7718 | $1060.8347 | $1060.7624 | $1060.816 | 0 | $1060.816 |
| 1653396780 | $1060.8183 | $1060.8575 | $1060.8105 | $1060.8387 | 0 | $1060.8387 |
| 1653396840 | $1060.8487 | $1060.8634 | $1060.7855 | $1060.7921 | 0 | $1060.7921 |
| 1653396900 | $1060.7917 | $1060.8043 | $1060.7396 | $1060.7898 | 0 | $1060.7898 |
| 1653396960 | $1060.8084 | $1060.9032 | $1060.8084 | $1060.8864 | 0 | $1060.8864 |
| 1653397020 | $1060.8868 | $1061.0278 | $1060.8868 | $1061.0037 | 0 | $1061.0037 |
| 1653397080 | $1061.0098 | $1061.0438 | $1060.9603 | $1061.0237 | 0 | $1061.0237 |
| 1653397140 | $1061.0233 | $1061.0625 | $1060.9803 | $1061.0034 | 0 | $1061.0034 |
| 1653397200 | $1061.0061 | $1061.0511 | $1060.9892 | $1061.0257 | 0 | $1061.0257 |
| 1653397260 | $1061.0228 | $1061.123 | $1061.0228 | $1061.1125 | 0 | $1061.1125 |
| 1653397320 | $1061.1071 | $1061.1691 | $1061.0755 | $1061.1028 | 0 | $1061.1028 |
| 1653397380 | $1061.0989 | $1061.1234 | $1061.0692 | $1061.0736 | 0 | $1061.0736 |
| 1653397440 | $1061.078 | $1061.0932 | $1061.013 | $1061.0388 | 0 | $1061.0388 |
| 1653397500 | $1061.0403 | $1061.0415 | $1060.956 | $1060.9826 | 0 | $1060.9826 |
| 1653397560 | $1060.9823 | $1061.0714 | $1060.9623 | $1061.0495 | 0 | $1061.0495 |
| 1653397620 | $1061.0368 | $1061.0868 | $1061.0353 | $1061.0687 | 0 | $1061.0687 |
| 1653397680 | $1061.0807 | $1061.0831 | $1061.0153 | $1061.0153 | 0 | $1061.0153 |
| 1653397740 | $1061.0137 | $1061.0571 | $1060.9909 | $1061.046 | 0 | $1061.046 |
| 1653397800 | $1061.0307 | $1061.1144 | $1061.0307 | $1061.0913 | 0 | $1061.0913 |
| 1653397860 | $1061.083 | $1061.0938 | $1061.015 | $1061.0267 | 0 | $1061.0267 |
| 1653397920 | $1061.0198 | $1061.169 | $1061.0198 | $1061.169 | 0 | $1061.169 |
| 1653397980 | $1061.1626 | $1061.2536 | $1061.1312 | $1061.1583 | 0 | $1061.1583 |
| 1653398040 | $1061.1583 | $1061.162 | $1061.109 | $1061.1282 | 0 | $1061.1282 |
| 1653398100 | $1061.1293 | $1061.1542 | $1061.0628 | $1061.0889 | 0 | $1061.0889 |
| 1653398160 | $1061.0866 | $1061.1582 | $1061.0853 | $1061.0963 | 0 | $1061.0963 |
| 1653398220 | $1061.1004 | $1061.1377 | $1061.0698 | $1061.1269 | 0 | $1061.1269 |
| 1653398280 | $1061.1269 | $1061.1748 | $1061.1201 | $1061.1541 | 0 | $1061.1541 |
| 1653398340 | $1061.1624 | $1061.1936 | $1061.1432 | $1061.1611 | 0 | $1061.1611 |
| 1653398400 | $1061.1481 | $1061.1563 | $1061.0756 | $1061.1052 | 0 | $1061.1052 |
| 1653398460 | $1061.1047 | $1061.1729 | $1061.0844 | $1061.0923 | 0 | $1061.0923 |
| 1653398520 | $1061.093 | $1061.1283 | $1061.0712 | $1061.0831 | 0 | $1061.0831 |
| 1653398580 | $1061.0828 | $1061.1144 | $1061.0656 | $1061.1128 | 0 | $1061.1128 |
| 1653398640 | $1061.1128 | $1061.1466 | $1061.0996 | $1061.1072 | 0 | $1061.1072 |
| 1653398700 | $1061.1053 | $1061.1319 | $1061.0891 | $1061.0981 | 0 | $1061.0981 |
| 1653398760 | $1061.1016 | $1061.147 | $1061.093 | $1061.1221 | 0 | $1061.1221 |
| 1653398820 | $1061.1175 | $1061.1197 | $1061.0811 | $1061.1025 | 0 | $1061.1025 |
| 1653398880 | $1061.1038 | $1061.119 | $1061.0856 | $1061.103 | 0 | $1061.103 |
| 1653398940 | $1061.1039 | $1061.1208 | $1061.084 | $1061.1153 | 0 | $1061.1153 |
| 1653399000 | $1061.1128 | $1061.1128 | $1054.904 | $1054.935 | 0 | $1054.935 |
| 1653399060 | $1054.8738 | $1055.1097 | $1053.5516 | $1053.5516 | 0 | $1053.5516 |
| 1653399120 | $1053.5596 | $1054.1668 | $1052.8619 | $1054.0556 | 0 | $1054.0556 |
| 1653399180 | $1053.8153 | $1053.8153 | $1053.106 | $1053.5858 | 0 | $1053.5858 |
| 1653399240 | $1053.6016 | $1053.8042 | $1051.8754 | $1052.0575 | 0 | $1052.0575 |
| 1653399300 | $1051.9999 | $1052.6608 | $1051.7691 | $1052.3533 | 0 | $1052.3533 |
| 1653399360 | $1052.2308 | $1052.4896 | $1051.6195 | $1051.7455 | 0 | $1051.7455 |
| 1653399420 | $1051.7344 | $1052.0082 | $1051.4955 | $1051.8056 | 0 | $1051.8056 |
| 1653399480 | $1051.8423 | $1052.1149 | $1050.9826 | $1050.9826 | 0 | $1050.9826 |
| 1653399540 | $1050.9351 | $1051.0417 | $1050.2366 | $1050.2553 | 0 | $1050.2553 |
| 1653399600 | $1050.2169 | $1050.4017 | $1049.6289 | $1049.6444 | 0 | $1049.6444 |
| 1653399660 | $1049.624 | $1049.6765 | $1049.1113 | $1049.5094 | 0 | $1049.5094 |
| 1653399720 | $1049.523 | $1050.6267 | $1049.523 | $1050.6267 | 0 | $1050.6267 |
| 1653399780 | $1050.5366 | $1051.4111 | $1050.5366 | $1050.589 | 0 | $1050.589 |
| 1653399840 | $1050.5848 | $1050.6945 | $1050.1737 | $1050.2695 | 0 | $1050.2695 |
| 1653399900 | $1050.2353 | $1051.0345 | $1050.1114 | $1050.2322 | 0 | $1050.2322 |
| 1653399960 | $1050.2581 | $1050.7914 | $1050.0582 | $1050.2834 | 0 | $1050.2834 |
| 1653400020 | $1050.2815 | $1050.3526 | $1049.8835 | $1050.1246 | 0 | $1050.1246 |
| 1653400080 | $1050.1784 | $1050.3881 | $1049.8888 | $1050.3416 | 0 | $1050.3416 |
| 1653400140 | $1050.3459 | $1050.4848 | $1050.0152 | $1050.1823 | 0 | $1050.1823 |
| 1653400200 | $1050.1762 | $1050.7754 | $1049.9937 | $1050.3735 | 0 | $1050.3735 |
| 1653400260 | $1050.424 | $1051.1506 | $1050.42 | $1051.0884 | 0 | $1051.0884 |
| 1653400320 | $1051.0879 | $1051.4136 | $1050.8367 | $1051.0648 | 0 | $1051.0648 |
| 1653400380 | $1050.9983 | $1051.3103 | $1050.9433 | $1050.9911 | 0 | $1050.9911 |
| 1653400440 | $1050.9932 | $1051.1523 | $1050.7632 | $1050.9511 | 0 | $1050.9511 |
| 1653400500 | $1050.9664 | $1051.0691 | $1050.3848 | $1050.4127 | 0 | $1050.4127 |
| 1653400560 | $1050.4138 | $1050.4179 | $1049.9555 | $1049.9827 | 0 | $1049.9827 |
| 1653400620 | $1050.0916 | $1050.1616 | $1049.9022 | $1049.9592 | 0 | $1049.9592 |
| 1653400680 | $1049.976 | $1050.2276 | $1049.8434 | $1050.07 | 0 | $1050.07 |
| 1653400740 | $1050.0611 | $1050.2413 | $1049.9595 | $1050.0547 | 0 | $1050.0547 |
| 1653400800 | $1050.0968 | $1050.1916 | $1049.2822 | $1049.4118 | 0 | $1049.4118 |
| 1653400860 | $1049.4122 | $1049.4122 | $1048.5024 | $1048.5944 | 0 | $1048.5944 |
| 1653400920 | $1048.5948 | $1048.6869 | $1048.4638 | $1048.6869 | 0 | $1048.6869 |
| 1653400980 | $1048.8335 | $1049.6673 | $1048.8335 | $1049.617 | 0 | $1049.617 |
| 1653401040 | $1049.6108 | $1049.7871 | $1049.2106 | $1049.2238 | 0 | $1049.2238 |
| 1653401100 | $1049.0711 | $1049.4953 | $1049.0275 | $1049.4949 | 0 | $1049.4949 |
| 1653401160 | $1049.5094 | $1050.1482 | $1049.5003 | $1050.1354 | 0 | $1050.1354 |
| 1653401220 | $1050.1469 | $1050.4246 | $1050.0982 | $1050.2256 | 0 | $1050.2256 |
| 1653401280 | $1050.2037 | $1050.2427 | $1049.6538 | $1049.6538 | 0 | $1049.6538 |
| 1653401340 | $1049.7006 | $1050.107 | $1049.4966 | $1049.4966 | 0 | $1049.4966 |
| 1653401400 | $1049.5049 | $1049.7202 | $1049.4165 | $1049.4841 | 0 | $1049.4841 |
| 1653401460 | $1049.4485 | $1049.8103 | $1049.2818 | $1049.6648 | 0 | $1049.6648 |
| 1653401520 | $1049.6576 | $1049.9947 | $1049.6344 | $1049.9151 | 0 | $1049.9151 |
| 1653401580 | $1049.9002 | $1050.2898 | $1049.8612 | $1050.1132 | 0 | $1050.1132 |
| 1653401640 | $1050.1081 | $1050.2224 | $1049.8943 | $1050.1615 | 0 | $1050.1615 |
| 1653401700 | $1050.2236 | $1050.2521 | $1049.9485 | $1049.9485 | 0 | $1049.9485 |
| 1653401760 | $1049.9514 | $1050.2227 | $1049.7635 | $1049.8142 | 0 | $1049.8142 |
| 1653401820 | $1049.7967 | $1050.2841 | $1049.6362 | $1050.1471 | 0 | $1050.1471 |
| 1653401880 | $1050.1424 | $1050.6062 | $1050.1177 | $1050.3586 | 0 | $1050.3586 |
| 1653401940 | $1050.3116 | $1050.6507 | $1050.2618 | $1050.333 | 0 | $1050.333 |
| 1653402000 | $1050.3579 | $1050.6385 | $1050.2991 | $1050.3688 | 0 | $1050.3688 |
| 1653402060 | $1050.2956 | $1050.4314 | $1050.1167 | $1050.2782 | 0 | $1050.2782 |
| 1653402120 | $1050.2731 | $1051.0376 | $1050.2428 | $1050.9625 | 0 | $1050.9625 |
| 1653402180 | $1050.9575 | $1051.2982 | $1050.7973 | $1051.0983 | 0 | $1051.0983 |
| 1653402240 | $1051.0986 | $1051.2109 | $1050.7959 | $1050.938 | 0 | $1050.938 |
| 1653402300 | $1050.9362 | $1051.2154 | $1050.7833 | $1051.0019 | 0 | $1051.0019 |
| 1653402360 | $1050.9434 | $1050.9739 | $1050.5978 | $1050.7846 | 0 | $1050.7846 |
| 1653402420 | $1050.7767 | $1051.699 | $1050.7367 | $1051.6957 | 0 | $1051.6957 |
| 1653402480 | $1051.6809 | $1051.9514 | $1051.2497 | $1051.2497 | 0 | $1051.2497 |
| 1653402540 | $1051.2391 | $1051.8946 | $1051.2326 | $1051.8946 | 0 | $1051.8946 |
| 1653402600 | $1051.9108 | $1052.3912 | $1051.8773 | $1052.3695 | 0 | $1052.3695 |
| 1653402660 | $1052.33 | $1053.038 | $1052.3088 | $1052.8594 | 0 | $1052.8594 |
| 1653402720 | $1052.8481 | $1052.962 | $1052.6052 | $1052.9217 | 0 | $1052.9217 |
| 1653402780 | $1052.9276 | $1053.2354 | $1052.9276 | $1053.1488 | 0 | $1053.1488 |
| 1653402840 | $1053.1162 | $1053.2258 | $1052.8399 | $1052.8399 | 0 | $1052.8399 |
| 1653402900 | $1052.8448 | $1052.8448 | $1052.3486 | $1052.481 | 0 | $1052.481 |
| 1653402960 | $1052.4781 | $1053.2485 | $1052.4271 | $1053.0854 | 0 | $1053.0854 |
| 1653403020 | $1053.0924 | $1053.0924 | $1052.2193 | $1052.2732 | 0 | $1052.2732 |
| 1653403080 | $1052.2665 | $1052.5735 | $1052.2665 | $1052.4009 | 0 | $1052.4009 |
| 1653403140 | $1052.4284 | $1052.6378 | $1052.4284 | $1052.4686 | 0 | $1052.4686 |
| 1653403200 | $1052.5264 | $1052.621 | $1051.6783 | $1051.6878 | 0 | $1051.6878 |
| 1653403260 | $1051.6811 | $1051.941 | $1051.5908 | $1051.941 | 0 | $1051.941 |
| 1653403320 | $1051.8765 | $1051.9211 | $1051.5106 | $1051.6321 | 0 | $1051.6321 |
| 1653403380 | $1051.637 | $1052.0238 | $1051.4347 | $1051.6642 | 0 | $1051.6642 |
| 1653403440 | $1051.6669 | $1052.0765 | $1051.6618 | $1051.9003 | 0 | $1051.9003 |
| 1653403500 | $1051.8927 | $1051.8927 | $1051.5246 | $1051.5684 | 0 | $1051.5684 |
| 1653403560 | $1051.6315 | $1052.3488 | $1051.5148 | $1052.3488 | 0 | $1052.3488 |
| 1653403620 | $1052.3495 | $1052.3708 | $1051.7939 | $1052.0126 | 0 | $1052.0126 |
| 1653403680 | $1052.015 | $1052.045 | $1051.7844 | $1051.7844 | 0 | $1051.7844 |
| 1653403740 | $1051.765 | $1051.771 | $1051.3494 | $1051.3494 | 0 | $1051.3494 |
| 1653403800 | $1051.3527 | $1051.5223 | $1051.1668 | $1051.184 | 0 | $1051.184 |
| 1653403860 | $1051.1624 | $1051.3738 | $1051.0415 | $1051.3466 | 0 | $1051.3466 |
| 1653403920 | $1051.3593 | $1051.3632 | $1051.0482 | $1051.187 | 0 | $1051.187 |
| 1653403980 | $1051.1832 | $1051.5169 | $1051.1215 | $1051.1215 | 0 | $1051.1215 |
| 1653404040 | $1051.1189 | $1051.2295 | $1050.9876 | $1051.1655 | 0 | $1051.1655 |
| 1653404100 | $1051.1652 | $1051.1813 | $1051.0545 | $1051.1759 | 0 | $1051.1759 |
| 1653404160 | $1051.1798 | $1051.5937 | $1051.1444 | $1051.476 | 0 | $1051.476 |
| 1653404220 | $1051.5139 | $1051.8738 | $1051.5139 | $1051.7638 | 0 | $1051.7638 |
| 1653404280 | $1051.7812 | $1052.0308 | $1051.7634 | $1051.863 | 0 | $1051.863 |
| 1653404340 | $1051.8541 | $1051.9924 | $1051.7262 | $1051.8355 | 0 | $1051.8355 |
| 1653404400 | $1051.8547 | $1051.8991 | $1051.6327 | $1051.8877 | 0 | $1051.8877 |
| 1653404460 | $1051.8986 | $1052.4058 | $1051.898 | $1052.3517 | 0 | $1052.3517 |
| 1653404520 | $1052.3545 | $1052.4262 | $1052.0131 | $1052.0287 | 0 | $1052.0287 |
| 1653404580 | $1052.0197 | $1052.2859 | $1051.9546 | $1052.065 | 0 | $1052.065 |
| 1653404640 | $1052.0778 | $1052.129 | $1051.829 | $1051.8387 | 0 | $1051.8387 |
| 1653404700 | $1051.8586 | $1051.8586 | $1051.5402 | $1051.601 | 0 | $1051.601 |
| 1653404760 | $1051.6243 | $1051.8998 | $1051.5158 | $1051.5395 | 0 | $1051.5395 |
| 1653404820 | $1051.5487 | $1051.6553 | $1051.268 | $1051.573 | 0 | $1051.573 |
| 1653404880 | $1051.4765 | $1051.5305 | $1051.2799 | $1051.2991 | 0 | $1051.2991 |
| 1653404940 | $1051.3098 | $1051.3703 | $1051.2062 | $1051.3457 | 0 | $1051.3457 |
| 1653405000 | $1051.3498 | $1051.5175 | $1051.0087 | $1051.0681 | 0 | $1051.0681 |
| 1653405060 | $1051.006 | $1051.0534 | $1050.9144 | $1051.0111 | 0 | $1051.0111 |
| 1653405120 | $1050.9453 | $1051.0705 | $1050.8449 | $1050.9057 | 0 | $1050.9057 |
| 1653405180 | $1050.9023 | $1051.0976 | $1050.8063 | $1051.0976 | 0 | $1051.0976 |
| 1653405240 | $1051.1022 | $1051.1031 | $1050.9201 | $1050.9823 | 0 | $1050.9823 |
| 1653405300 | $1050.9749 | $1051.0962 | $1050.9684 | $1051.0763 | 0 | $1051.0763 |
| 1653405360 | $1051.0766 | $1051.999 | $1051.0766 | $1051.4536 | 0 | $1051.4536 |
| 1653405420 | $1051.3946 | $1051.5044 | $1051.1518 | $1051.1614 | 0 | $1051.1614 |
| 1653405480 | $1051.1589 | $1051.2426 | $1051.0621 | $1051.1865 | 0 | $1051.1865 |
| 1653405540 | $1051.1449 | $1051.2895 | $1051.0942 | $1051.2646 | 0 | $1051.2646 |
| 1653405600 | $1051.2688 | $1051.2805 | $1051.0407 | $1051.2371 | 0 | $1051.2371 |
| 1653405660 | $1051.1986 | $1051.5191 | $1051.185 | $1051.3639 | 0 | $1051.3639 |
| 1653405720 | $1051.3586 | $1051.5639 | $1051.3586 | $1051.4593 | 0 | $1051.4593 |
| 1653405780 | $1051.4753 | $1051.517 | $1051.3784 | $1051.4104 | 0 | $1051.4104 |
| 1653405840 | $1051.4282 | $1051.9253 | $1051.4219 | $1051.8187 | 0 | $1051.8187 |
| 1653405900 | $1051.8031 | $1051.966 | $1051.6853 | $1051.8846 | 0 | $1051.8846 |
| 1653405960 | $1051.8836 | $1051.9547 | $1051.8324 | $1051.8638 | 0 | $1051.8638 |
| 1653406020 | $1051.902 | $1052.0337 | $1051.857 | $1051.9883 | 0 | $1051.9883 |
| 1653406080 | $1051.9859 | $1052.0562 | $1051.8685 | $1051.8685 | 0 | $1051.8685 |
| 1653406140 | $1051.8629 | $1052.4056 | $1051.8629 | $1052.3813 | 0 | $1052.3813 |
| 1653406200 | $1052.3948 | $1052.674 | $1052.0499 | $1052.057 | 0 | $1052.057 |
| 1653406260 | $1052.0607 | $1052.0914 | $1051.8905 | $1051.934 | 0 | $1051.934 |
| 1653406320 | $1051.9338 | $1051.9727 | $1051.8213 | $1051.9377 | 0 | $1051.9377 |
| 1653406380 | $1051.9341 | $1052.2262 | $1051.9341 | $1052.1871 | 0 | $1052.1871 |
| 1653406440 | $1052.1704 | $1052.22 | $1052.1324 | $1052.1788 | 0 | $1052.1788 |
| 1653406500 | $1052.1757 | $1052.1757 | $1052.0348 | $1052.0982 | 0 | $1052.0982 |
| 1653406560 | $1052.0979 | $1052.5252 | $1052.0979 | $1052.5205 | 0 | $1052.5205 |
| 1653406620 | $1052.4941 | $1052.4941 | $1052.3087 | $1052.4929 | 0 | $1052.4929 |
| 1653406680 | $1052.4791 | $1052.5446 | $1052.3931 | $1052.5446 | 0 | $1052.5446 |
| 1653406740 | $1052.5431 | $1052.7881 | $1052.5431 | $1052.7853 | 0 | $1052.7853 |
| 1653406800 | $1052.807 | $1052.8909 | $1052.7062 | $1052.7785 | 0 | $1052.7785 |
| 1653406860 | $1052.7758 | $1052.7758 | $1052.6405 | $1052.7433 | 0 | $1052.7433 |
| 1653406920 | $1052.7537 | $1052.8654 | $1052.7537 | $1052.8152 | 0 | $1052.8152 |
| 1653406980 | $1052.8347 | $1053.1573 | $1052.8347 | $1052.9635 | 0 | $1052.9635 |
| 1653407040 | $1052.9645 | $1053.0715 | $1052.704 | $1053.0715 | 0 | $1053.0715 |
| 1653407100 | $1053.0661 | $1053.3586 | $1053.0661 | $1053.3586 | 0 | $1053.3586 |
| 1653407160 | $1053.3625 | $1053.5589 | $1053.2271 | $1053.5589 | 0 | $1053.5589 |
| 1653407220 | $1053.5989 | $1053.7467 | $1053.5615 | $1053.6531 | 0 | $1053.6531 |
| 1653407280 | $1053.651 | $1054.0011 | $1053.651 | $1053.8109 | 0 | $1053.8109 |
| 1653407340 | $1053.8117 | $1053.8668 | $1053.7631 | $1053.7818 | 0 | $1053.7818 |
| 1653407400 | $1053.7855 | $1053.8233 | $1053.5949 | $1053.6285 | 0 | $1053.6285 |
| 1653407460 | $1053.6289 | $1053.6518 | $1053.5673 | $1053.6427 | 0 | $1053.6427 |
| 1653407520 | $1053.6422 | $1053.6422 | $1053.3343 | $1053.3362 | 0 | $1053.3362 |
| 1653407580 | $1053.3786 | $1053.583 | $1053.3452 | $1053.583 | 0 | $1053.583 |
| 1653407640 | $1053.5825 | $1053.6423 | $1053.5145 | $1053.5649 | 0 | $1053.5649 |
| 1653407700 | $1053.569 | $1053.7024 | $1053.4597 | $1053.7024 | 0 | $1053.7024 |
| 1653407760 | $1053.7527 | $1053.7527 | $1053.5907 | $1053.6288 | 0 | $1053.6288 |
| 1653407820 | $1053.6276 | $1053.9518 | $1053.6276 | $1053.914 | 0 | $1053.914 |
| 1653407880 | $1053.9451 | $1054.1733 | $1053.876 | $1054.1709 | 0 | $1054.1709 |
| 1653407940 | $1054.2198 | $1054.5777 | $1054.1607 | $1054.1607 | 0 | $1054.1607 |
| 1653408000 | $1054.169 | $1054.4561 | $1054.0943 | $1054.0943 | 0 | $1054.0943 |
| 1653408060 | $1054.0871 | $1054.092 | $1053.9164 | $1054.0406 | 0 | $1054.0406 |
| 1653408120 | $1054.0416 | $1054.436 | $1054.0416 | $1054.3098 | 0 | $1054.3098 |
| 1653408180 | $1054.3157 | $1054.4643 | $1054.3152 | $1054.4222 | 0 | $1054.4222 |
| 1653408240 | $1054.4204 | $1054.5186 | $1054.4179 | $1054.5186 | 0 | $1054.5186 |
| 1653408300 | $1054.5162 | $1054.6559 | $1054.5038 | $1054.5851 | 0 | $1054.5851 |
| 1653408360 | $1054.5848 | $1054.7369 | $1054.5113 | $1054.6708 | 0 | $1054.6708 |
| 1653408420 | $1054.6697 | $1054.9177 | $1054.6697 | $1054.8841 | 0 | $1054.8841 |
| 1653408480 | $1054.8794 | $1055.1361 | $1054.8675 | $1055.1361 | 0 | $1055.1361 |
| 1653408540 | $1055.1424 | $1055.1424 | $1054.856 | $1054.9249 | 0 | $1054.9249 |
| 1653408600 | $1054.9043 | $1054.9043 | $1054.5134 | $1054.7011 | 0 | $1054.7011 |
| 1653408660 | $1054.6997 | $1054.739 | $1054.6592 | $1054.7033 | 0 | $1054.7033 |
| 1653408720 | $1054.7033 | $1054.8902 | $1054.6604 | $1054.8902 | 0 | $1054.8902 |
| 1653408780 | $1054.9037 | $1054.9561 | $1054.8699 | $1054.913 | 0 | $1054.913 |
| 1653408840 | $1054.9032 | $1055.3224 | $1054.8954 | $1055.2477 | 0 | $1055.2477 |
| 1653408900 | $1055.3141 | $1056.0915 | $1055.3141 | $1056.0915 | 0 | $1056.0915 |
| 1653408960 | $1056.1319 | $1056.1667 | $1055.7206 | $1055.7811 | 0 | $1055.7811 |
| 1653409020 | $1055.7821 | $1055.7821 | $1055.4803 | $1055.5814 | 0 | $1055.5814 |
| 1653409080 | $1055.5801 | $1055.6579 | $1055.4219 | $1055.4219 | 0 | $1055.4219 |
| 1653409140 | $1055.3963 | $1055.5418 | $1055.3829 | $1055.4417 | 0 | $1055.4417 |
| 1653409200 | $1055.4406 | $1055.4475 | $1055.0197 | $1055.0964 | 0 | $1055.0964 |
| 1653409260 | $1055.0784 | $1055.1266 | $1054.9317 | $1054.9317 | 0 | $1054.9317 |
| 1653409320 | $1054.9128 | $1055.0809 | $1054.9016 | $1055.0478 | 0 | $1055.0478 |
| 1653409380 | $1055.0546 | $1055.1116 | $1055.0244 | $1055.0566 | 0 | $1055.0566 |
| 1653409440 | $1055.0529 | $1055.0667 | $1055.0048 | $1055.0488 | 0 | $1055.0488 |
| 1653409500 | $1055.0429 | $1055.1645 | $1054.9251 | $1055.1586 | 0 | $1055.1586 |
| 1653409560 | $1055.1514 | $1055.2452 | $1055.0474 | $1055.0474 | 0 | $1055.0474 |
| 1653409620 | $1055.0611 | $1055.2273 | $1055.0518 | $1055.1945 | 0 | $1055.1945 |
| 1653409680 | $1055.1936 | $1055.2277 | $1055.1057 | $1055.1407 | 0 | $1055.1407 |
| 1653409740 | $1055.135 | $1055.135 | $1054.9586 | $1054.9586 | 0 | $1054.9586 |
| 1653409800 | $1055.0258 | $1055.1137 | $1054.9944 | $1055.0017 | 0 | $1055.0017 |
| 1653409860 | $1055.0053 | $1055.0053 | $1054.5596 | $1054.5775 | 0 | $1054.5775 |
| 1653409920 | $1054.5775 | $1054.6258 | $1054.3895 | $1054.39 | 0 | $1054.39 |
| 1653409980 | $1054.392 | $1054.392 | $1054.2225 | $1054.2547 | 0 | $1054.2547 |
| 1653410040 | $1054.2421 | $1054.3728 | $1054.1822 | $1054.2334 | 0 | $1054.2334 |
| 1653410100 | $1054.229 | $1054.3747 | $1054.229 | $1054.3265 | 0 | $1054.3265 |
| 1653410160 | $1054.3225 | $1054.3281 | $1054.0781 | $1054.0894 | 0 | $1054.0894 |
| 1653410220 | $1054.0765 | $1054.182 | $1054.0252 | $1054.1793 | 0 | $1054.1793 |
| 1653410280 | $1054.2243 | $1054.292 | $1054.2204 | $1054.2408 | 0 | $1054.2408 |
| 1653410340 | $1054.2528 | $1054.2573 | $1054.1125 | $1054.174 | 0 | $1054.174 |
| 1653410400 | $1054.1654 | $1054.2982 | $1054.1428 | $1054.1538 | 0 | $1054.1538 |
| 1653410460 | $1054.1505 | $1054.156 | $1053.9533 | $1053.977 | 0 | $1053.977 |
| 1653410520 | $1053.9782 | $1053.98 | $1053.8251 | $1053.9273 | 0 | $1053.9273 |
| 1653410580 | $1053.9338 | $1053.946 | $1053.8234 | $1053.8681 | 0 | $1053.8681 |
| 1653410640 | $1053.8607 | $1053.9017 | $1053.7909 | $1053.8414 | 0 | $1053.8414 |
| 1653410700 | $1053.8634 | $1053.8634 | $1053.7373 | $1053.777 | 0 | $1053.777 |
| 1653410760 | $1053.7749 | $1053.7902 | $1053.7228 | $1053.7867 | 0 | $1053.7867 |
| 1653410820 | $1053.7663 | $1053.8107 | $1053.7511 | $1053.7608 | 0 | $1053.7608 |
| 1653410880 | $1053.7809 | $1053.9849 | $1053.7656 | $1053.9621 | 0 | $1053.9621 |
| 1653410940 | $1053.9537 | $1053.9537 | $1053.7786 | $1053.8985 | 0 | $1053.8985 |
| 1653411000 | $1053.9453 | $1053.9843 | $1053.8739 | $1053.9843 | 0 | $1053.9843 |
| 1653411060 | $1053.9783 | $1053.9802 | $1053.7996 | $1053.8059 | 0 | $1053.8059 |
| 1653411120 | $1053.8071 | $1053.8099 | $1053.4993 | $1053.4993 | 0 | $1053.4993 |
| 1653411180 | $1053.503 | $1053.5375 | $1053.4753 | $1053.5282 | 0 | $1053.5282 |
| 1653411240 | $1053.5263 | $1053.5538 | $1053.4839 | $1053.5459 | 0 | $1053.5459 |
| 1653411300 | $1053.5541 | $1053.7487 | $1053.3737 | $1053.4899 | 0 | $1053.4899 |
| 1653411360 | $1053.4911 | $1053.6778 | $1053.4566 | $1053.6355 | 0 | $1053.6355 |
| 1653411420 | $1053.6357 | $1054.0751 | $1053.6291 | $1054.0723 | 0 | $1054.0723 |
| 1653411480 | $1054.0771 | $1054.0771 | $1053.8551 | $1053.8995 | 0 | $1053.8995 |
| 1653411540 | $1053.9024 | $1053.9036 | $1053.7186 | $1053.7211 | 0 | $1053.7211 |
| 1653411600 | $1053.7199 | $1053.7211 | $1053.2922 | $1053.3353 | 0 | $1053.3353 |
| 1653411660 | $1053.324 | $1053.3468 | $1053.2614 | $1053.2804 | 0 | $1053.2804 |
| 1653411720 | $1053.2909 | $1053.4083 | $1053.1531 | $1053.1531 | 0 | $1053.1531 |
| 1653411780 | $1053.1142 | $1053.127 | $1052.727 | $1052.7486 | 0 | $1052.7486 |
| 1653411840 | $1052.7617 | $1052.8003 | $1052.7252 | $1052.7495 | 0 | $1052.7495 |
| 1653411900 | $1052.7546 | $1052.9365 | $1052.7517 | $1052.8833 | 0 | $1052.8833 |
| 1653411960 | $1052.89 | $1052.975 | $1052.7085 | $1052.7291 | 0 | $1052.7291 |
| 1653412020 | $1052.7272 | $1052.84 | $1052.6928 | $1052.8383 | 0 | $1052.8383 |
| 1653412080 | $1052.8388 | $1052.8388 | $1052.6402 | $1052.6436 | 0 | $1052.6436 |
| 1653412140 | $1052.6434 | $1052.6732 | $1052.6266 | $1052.6696 | 0 | $1052.6696 |
| 1653412200 | $1052.6696 | $1052.6696 | $1052.5637 | $1052.6075 | 0 | $1052.6075 |
| 1653412260 | $1052.6309 | $1052.9174 | $1052.6269 | $1052.8128 | 0 | $1052.8128 |
| 1653412320 | $1052.8149 | $1052.8849 | $1052.7848 | $1052.8376 | 0 | $1052.8376 |
| 1653412380 | $1052.8346 | $1052.8595 | $1052.8014 | $1052.8095 | 0 | $1052.8095 |
| 1653412440 | $1052.8102 | $1052.8108 | $1052.5964 | $1052.6175 | 0 | $1052.6175 |
| 1653412500 | $1052.6193 | $1052.6335 | $1052.5267 | $1052.5403 | 0 | $1052.5403 |
| 1653412560 | $1052.5376 | $1052.5449 | $1052.2811 | $1052.5332 | 0 | $1052.5332 |
| 1653412620 | $1052.5253 | $1052.5742 | $1052.4764 | $1052.5742 | 0 | $1052.5742 |
| 1653412680 | $1052.5759 | $1052.8483 | $1052.57 | $1052.8261 | 0 | $1052.8261 |
| 1653412740 | $1052.8272 | $1052.8578 | $1052.6626 | $1052.6831 | 0 | $1052.6831 |
| 1653412800 | $1052.6833 | $1052.8078 | $1052.6765 | $1052.8078 | 0 | $1052.8078 |
| 1653412860 | $1052.804 | $1052.8697 | $1052.6663 | $1052.6663 | 0 | $1052.6663 |
| 1653412920 | $1052.6663 | $1052.685 | $1052.5876 | $1052.6743 | 0 | $1052.6743 |
| 1653412980 | $1052.6675 | $1052.8328 | $1052.5818 | $1052.8328 | 0 | $1052.8328 |
| 1653413040 | $1052.8242 | $1052.9554 | $1052.7291 | $1052.7291 | 0 | $1052.7291 |
| 1653413100 | $1052.7089 | $1052.72 | $1052.4622 | $1052.4686 | 0 | $1052.4686 |
| 1653413160 | $1052.4715 | $1052.7559 | $1052.4668 | $1052.7465 | 0 | $1052.7465 |
| 1653413220 | $1052.749 | $1052.8008 | $1052.6582 | $1052.7273 | 0 | $1052.7273 |
| 1653413280 | $1052.7344 | $1052.7966 | $1052.6893 | $1052.7966 | 0 | $1052.7966 |
| 1653413340 | $1052.7964 | $1053.1066 | $1052.7964 | $1053.0285 | 0 | $1053.0285 |
| 1653413400 | $1053.0265 | $1053.0265 | $1052.7988 | $1052.9429 | 0 | $1052.9429 |
| 1653413460 | $1052.9415 | $1053.0051 | $1052.8918 | $1052.8918 | 0 | $1052.8918 |
| 1653413520 | $1052.8939 | $1052.8955 | $1052.7378 | $1052.7643 | 0 | $1052.7643 |
| 1653413580 | $1052.7627 | $1052.8658 | $1052.7364 | $1052.8598 | 0 | $1052.8598 |
| 1653413640 | $1052.8642 | $1052.887 | $1052.8021 | $1052.8159 | 0 | $1052.8159 |
| 1653413700 | $1052.8119 | $1052.8127 | $1052.7136 | $1052.7332 | 0 | $1052.7332 |
| 1653413760 | $1052.7332 | $1052.8992 | $1052.7167 | $1052.7744 | 0 | $1052.7744 |
| 1653413820 | $1052.7002 | $1052.8724 | $1052.6081 | $1052.8724 | 0 | $1052.8724 |
| 1653413880 | $1052.8468 | $1053.1889 | $1052.8424 | $1053.1889 | 0 | $1053.1889 |
| 1653413940 | $1053.1852 | $1053.1855 | $1052.9982 | $1053.1304 | 0 | $1053.1304 |
| 1653414000 | $1053.1302 | $1053.6399 | $1053.1291 | $1053.6271 | 0 | $1053.6271 |
| 1653414060 | $1053.6291 | $1053.7976 | $1053.3592 | $1053.4294 | 0 | $1053.4294 |
| 1653414120 | $1053.4293 | $1053.4387 | $1053.1975 | $1053.2447 | 0 | $1053.2447 |
| 1653414180 | $1053.2652 | $1053.2738 | $1053.1684 | $1053.1733 | 0 | $1053.1733 |
| 1653414240 | $1053.1735 | $1053.2312 | $1053.102 | $1053.2196 | 0 | $1053.2196 |
| 1653414300 | $1053.2184 | $1053.3808 | $1053.1817 | $1053.3808 | 0 | $1053.3808 |
| 1653414360 | $1053.3909 | $1053.7588 | $1053.3909 | $1053.4583 | 0 | $1053.4583 |
| 1653414420 | $1053.4592 | $1053.4592 | $1053.2439 | $1053.2488 | 0 | $1053.2488 |
| 1653414480 | $1053.2285 | $1053.3595 | $1053.2285 | $1053.3182 | 0 | $1053.3182 |
| 1653414540 | $1053.3175 | $1053.335 | $1053.2879 | $1053.335 | 0 | $1053.335 |
| 1653414600 | $1053.4203 | $1053.4614 | $1053.3321 | $1053.4393 | 0 | $1053.4393 |
| 1653414660 | $1053.4456 | $1053.6104 | $1053.44 | $1053.5771 | 0 | $1053.5771 |
| 1653414720 | $1053.5738 | $1053.7559 | $1053.5738 | $1053.7559 | 0 | $1053.7559 |
| 1653414780 | $1053.7643 | $1053.9033 | $1053.6853 | $1053.6853 | 0 | $1053.6853 |
| 1653414840 | $1053.6609 | $1053.7275 | $1053.5206 | $1053.5206 | 0 | $1053.5206 |
| 1653414900 | $1053.5367 | $1053.5647 | $1053.4628 | $1053.5647 | 0 | $1053.5647 |
| 1653414960 | $1053.5829 | $1053.7348 | $1053.5675 | $1053.568 | 0 | $1053.568 |
| 1653415020 | $1053.5702 | $1053.6169 | $1053.3666 | $1053.3666 | 0 | $1053.3666 |
| 1653415080 | $1053.3679 | $1053.3679 | $1053.2352 | $1053.2832 | 0 | $1053.2832 |
| 1653415140 | $1053.2853 | $1053.4946 | $1053.2791 | $1053.3674 | 0 | $1053.3674 |
| 1653415200 | $1053.4282 | $1053.5232 | $1053.317 | $1053.3417 | 0 | $1053.3417 |
| 1653415260 | $1053.3415 | $1053.3776 | $1053.0629 | $1053.0718 | 0 | $1053.0718 |
| 1653415320 | $1053.0813 | $1053.1749 | $1052.9948 | $1053.1749 | 0 | $1053.1749 |
| 1653415380 | $1053.1697 | $1053.3443 | $1053.1452 | $1053.2412 | 0 | $1053.2412 |
| 1653415440 | $1053.2417 | $1053.2624 | $1053.1234 | $1053.1352 | 0 | $1053.1352 |
| 1653415500 | $1053.1346 | $1053.1696 | $1053.0819 | $1053.1522 | 0 | $1053.1522 |
| 1653415560 | $1053.1541 | $1053.3589 | $1053.1037 | $1053.1037 | 0 | $1053.1037 |
| 1653415620 | $1053.1068 | $1053.2535 | $1053.0539 | $1053.2535 | 0 | $1053.2535 |
| 1653415680 | $1053.2565 | $1053.2932 | $1053.129 | $1053.2914 | 0 | $1053.2914 |
| 1653415740 | $1053.3048 | $1053.8721 | $1053.3048 | $1053.6941 | 0 | $1053.6941 |
| 1653415800 | $1053.6661 | $1053.7451 | $1053.6075 | $1053.7451 | 0 | $1053.7451 |
| 1653415860 | $1053.7467 | $1054.0604 | $1053.7416 | $1054.0398 | 0 | $1054.0398 |
| 1653415920 | $1054.0368 | $1054.0663 | $1053.8555 | $1053.8704 | 0 | $1053.8704 |
| 1653415980 | $1053.8689 | $1053.8689 | $1053.5921 | $1053.5921 | 0 | $1053.5921 |
| 1653416040 | $1053.607 | $1053.607 | $1053.1806 | $1053.1845 | 0 | $1053.1845 |
| 1653416100 | $1053.1866 | $1053.1902 | $1052.929 | $1052.929 | 0 | $1052.929 |
| 1653416160 | $1052.9323 | $1052.988 | $1052.9076 | $1052.9361 | 0 | $1052.9361 |
| 1653416220 | $1052.9309 | $1052.9691 | $1052.8726 | $1052.8824 | 0 | $1052.8824 |
| 1653416280 | $1052.8791 | $1052.8903 | $1052.4634 | $1052.4634 | 0 | $1052.4634 |
| 1653416340 | $1052.4646 | $1052.5189 | $1052.3936 | $1052.51 | 0 | $1052.51 |
| 1653416400 | $1052.508 | $1052.5896 | $1052.2907 | $1052.5896 | 0 | $1052.5896 |
| 1653416460 | $1052.5984 | $1052.5984 | $1052.3827 | $1052.4462 | 0 | $1052.4462 |
| 1653416520 | $1052.493 | $1052.5521 | $1052.3919 | $1052.5521 | 0 | $1052.5521 |
| 1653416580 | $1052.5503 | $1052.6899 | $1052.5254 | $1052.5741 | 0 | $1052.5741 |
| 1653416640 | $1052.5709 | $1052.5709 | $1052.2608 | $1052.4823 | 0 | $1052.4823 |
| 1653416700 | $1052.4836 | $1052.7707 | $1052.4709 | $1052.6432 | 0 | $1052.6432 |
| 1653416760 | $1052.6413 | $1052.6413 | $1052.4945 | $1052.5803 | 0 | $1052.5803 |
| 1653416820 | $1052.5781 | $1052.6186 | $1052.4456 | $1052.4754 | 0 | $1052.4754 |
| 1653416880 | $1052.4792 | $1052.4952 | $1052.3708 | $1052.3848 | 0 | $1052.3848 |
| 1653416940 | $1052.3637 | $1052.3637 | $1052.2605 | $1052.2605 | 0 | $1052.2605 |
| 1653417000 | $1052.2583 | $1052.2583 | $1052.0638 | $1052.0638 | 0 | $1052.0638 |
| 1653417060 | $1052.0649 | $1052.0853 | $1051.994 | $1052.0252 | 0 | $1052.0252 |
| 1653417120 | $1052.0239 | $1052.0966 | $1051.9745 | $1052.0592 | 0 | $1052.0592 |
| 1653417180 | $1052.0565 | $1052.1101 | $1052.0407 | $1052.1034 | 0 | $1052.1034 |
| 1653417240 | $1052.1026 | $1052.1049 | $1052.0264 | $1052.074 | 0 | $1052.074 |
| 1653417300 | $1052.0505 | $1052.2471 | $1052.0493 | $1052.0855 | 0 | $1052.0855 |
| 1653417360 | $1052.0853 | $1052.0945 | $1051.7509 | $1051.7509 | 0 | $1051.7509 |
| 1653417420 | $1051.7541 | $1051.7976 | $1051.6768 | $1051.7976 | 0 | $1051.7976 |
| 1653417480 | $1051.7951 | $1051.9433 | $1051.6959 | $1051.9381 | 0 | $1051.9381 |
| 1653417540 | $1051.9312 | $1051.9312 | $1051.8492 | $1051.8926 | 0 | $1051.8926 |
| 1653417600 | $1051.8873 | $1051.9534 | $1051.7985 | $1051.803 | 0 | $1051.803 |
| 1653417660 | $1051.787 | $1051.787 | $1051.5624 | $1051.6104 | 0 | $1051.6104 |
| 1653417720 | $1051.6092 | $1051.6286 | $1051.4729 | $1051.4936 | 0 | $1051.4936 |
| 1653417780 | $1051.4871 | $1051.5048 | $1050.8339 | $1050.8339 | 0 | $1050.8339 |
| 1653417840 | $1050.8849 | $1050.911 | $1050.7376 | $1050.7376 | 0 | $1050.7376 |
| 1653417900 | $1050.7395 | $1050.7618 | $1050.6551 | $1050.725 | 0 | $1050.725 |
| 1653417960 | $1050.7257 | $1050.7284 | $1050.6594 | $1050.6594 | 0 | $1050.6594 |
| 1653418020 | $1050.6567 | $1050.708 | $1050.5374 | $1050.5422 | 0 | $1050.5422 |
| 1653418080 | $1050.5414 | $1050.6376 | $1049.8695 | $1049.8902 | 0 | $1049.8902 |
| 1653418140 | $1049.9151 | $1049.9621 | $1049.7715 | $1049.8842 | 0 | $1049.8842 |
| 1653418200 | $1049.8848 | $1050.0692 | $1049.8848 | $1049.989 | 0 | $1049.989 |
| 1653418260 | $1049.9903 | $1050.1571 | $1049.9894 | $1050.1571 | 0 | $1050.1571 |
| 1653418320 | $1050.1474 | $1050.1474 | $1049.9031 | $1049.9164 | 0 | $1049.9164 |
| 1653418380 | $1049.9056 | $1049.9112 | $1049.7493 | $1049.7875 | 0 | $1049.7875 |
| 1653418440 | $1049.7801 | $1049.8037 | $1049.6428 | $1049.6512 | 0 | $1049.6512 |
| 1653418500 | $1049.6485 | $1049.6485 | $1049.5276 | $1049.5332 | 0 | $1049.5332 |
| 1653418560 | $1049.5341 | $1049.7418 | $1049.5341 | $1049.57 | 0 | $1049.57 |
| 1653418620 | $1049.5716 | $1049.6473 | $1049.5716 | $1049.6289 | 0 | $1049.6289 |
| 1653418680 | $1049.6266 | $1049.6763 | $1049.5055 | $1049.5251 | 0 | $1049.5251 |
| 1653418740 | $1049.5246 | $1049.5508 | $1049.5004 | $1049.5242 | 0 | $1049.5242 |
| 1653418800 | $1049.5246 | $1049.5418 | $1049.4553 | $1049.4585 | 0 | $1049.4585 |
| 1653418860 | $1049.4613 | $1049.5321 | $1049.4304 | $1049.4482 | 0 | $1049.4482 |
| 1653418920 | $1049.4479 | $1049.5297 | $1049.4479 | $1049.4603 | 0 | $1049.4603 |
| 1653418980 | $1049.4435 | $1049.6701 | $1049.4254 | $1049.6701 | 0 | $1049.6701 |
| 1653419040 | $1049.6973 | $1049.6973 | $1049.4741 | $1049.544 | 0 | $1049.544 |
| 1653419100 | $1049.543 | $1049.8232 | $1049.5262 | $1049.7975 | 0 | $1049.7975 |
| 1653419160 | $1049.7986 | $1049.8514 | $1049.7012 | $1049.7216 | 0 | $1049.7216 |
| 1653419220 | $1049.732 | $1049.9058 | $1049.7109 | $1049.7111 | 0 | $1049.7111 |
| 1653419280 | $1049.7001 | $1049.8555 | $1049.6986 | $1049.7945 | 0 | $1049.7945 |
| 1653419340 | $1049.7901 | $1049.7904 | $1049.6901 | $1049.7146 | 0 | $1049.7146 |
| 1653419400 | $1049.7148 | $1049.9264 | $1049.6283 | $1049.6509 | 0 | $1049.6509 |
| 1653419460 | $1049.6582 | $1049.6585 | $1049.403 | $1049.403 | 0 | $1049.403 |
| 1653419520 | $1049.4176 | $1049.5558 | $1049.4107 | $1049.4107 | 0 | $1049.4107 |
| 1653419580 | $1049.4113 | $1049.4113 | $1049.2699 | $1049.314 | 0 | $1049.314 |
| 1653419640 | $1049.2672 | $1049.3226 | $1049.2625 | $1049.3223 | 0 | $1049.3223 |
| 1653419700 | $1049.3393 | $1049.3716 | $1049.2636 | $1049.27 | 0 | $1049.27 |
| 1653419760 | $1049.2844 | $1049.444 | $1049.2844 | $1049.444 | 0 | $1049.444 |
| 1653419820 | $1049.444 | $1049.444 | $1049.3287 | $1049.3951 | 0 | $1049.3951 |
| 1653419880 | $1049.393 | $1049.622 | $1049.3729 | $1049.4297 | 0 | $1049.4297 |
| 1653419940 | $1049.429 | $1049.4568 | $1049.0577 | $1049.1107 | 0 | $1049.1107 |
| 1653420000 | $1049.113 | $1049.113 | $1048.9653 | $1048.9791 | 0 | $1048.9791 |
| 1653420060 | $1048.9801 | $1049.2712 | $1048.8848 | $1049.1455 | 0 | $1049.1455 |
| 1653420120 | $1049.1442 | $1049.5081 | $1049.144 | $1049.4737 | 0 | $1049.4737 |
| 1653420180 | $1049.4779 | $1049.6511 | $1049.4763 | $1049.5748 | 0 | $1049.5748 |
| 1653420240 | $1049.576 | $1049.8699 | $1049.576 | $1049.8024 | 0 | $1049.8024 |
| 1653420300 | $1049.8002 | $1049.8054 | $1049.6312 | $1049.6731 | 0 | $1049.6731 |
| 1653420360 | $1049.6867 | $1049.7564 | $1049.6349 | $1049.6895 | 0 | $1049.6895 |
| 1653420420 | $1049.6877 | $1049.839 | $1049.6811 | $1049.839 | 0 | $1049.839 |
| 1653420480 | $1049.8396 | $1049.8629 | $1049.4226 | $1049.4606 | 0 | $1049.4606 |
| 1653420540 | $1049.4694 | $1049.5634 | $1049.4328 | $1049.5545 | 0 | $1049.5545 |
| 1653420600 | $1049.5545 | $1049.77 | $1049.5545 | $1049.7694 | 0 | $1049.7694 |
| 1653420660 | $1049.8027 | $1049.8137 | $1049.6333 | $1049.6493 | 0 | $1049.6493 |
| 1653420720 | $1049.6488 | $1049.7803 | $1049.6321 | $1049.7247 | 0 | $1049.7247 |
| 1653420780 | $1049.7274 | $1049.8482 | $1049.6816 | $1049.8482 | 0 | $1049.8482 |
| 1653420840 | $1049.8285 | $1049.8785 | $1049.739 | $1049.8447 | 0 | $1049.8447 |
| 1653420900 | $1049.8593 | $1050.1815 | $1049.8415 | $1050.1815 | 0 | $1050.1815 |
| 1653420960 | $1050.1909 | $1050.6344 | $1050.1909 | $1050.6115 | 0 | $1050.6115 |
| 1653421020 | $1050.603 | $1050.819 | $1050.6006 | $1050.8173 | 0 | $1050.8173 |
| 1653421080 | $1050.8064 | $1050.9624 | $1050.8033 | $1050.9321 | 0 | $1050.9321 |
| 1653421140 | $1050.9333 | $1051.1382 | $1050.8881 | $1050.925 | 0 | $1050.925 |
| 1653421200 | $1050.9257 | $1050.9598 | $1050.6305 | $1050.6305 | 0 | $1050.6305 |
| 1653421260 | $1050.6144 | $1050.8623 | $1050.5714 | $1050.6281 | 0 | $1050.6281 |
| 1653421320 | $1050.6255 | $1050.8971 | $1050.6255 | $1050.7275 | 0 | $1050.7275 |
| 1653421380 | $1050.7278 | $1050.7956 | $1050.656 | $1050.656 | 0 | $1050.656 |
| 1653421440 | $1050.6562 | $1050.6829 | $1050.3106 | $1050.3233 | 0 | $1050.3233 |
| 1653421500 | $1050.2795 | $1050.5872 | $1050.2324 | $1050.5706 | 0 | $1050.5706 |
| 1653421560 | $1050.5701 | $1050.5827 | $1050.3409 | $1050.3668 | 0 | $1050.3668 |
| 1653421620 | $1050.367 | $1050.5902 | $1050.367 | $1050.4805 | 0 | $1050.4805 |
| 1653421680 | $1050.4823 | $1050.4823 | $1050.3699 | $1050.4181 | 0 | $1050.4181 |
| 1653421740 | $1050.4214 | $1050.4571 | $1050.1988 | $1050.2669 | 0 | $1050.2669 |
| 1653421800 | $1050.3618 | $1050.5449 | $1050.2415 | $1050.2553 | 0 | $1050.2553 |
| 1653421860 | $1050.2415 | $1050.2684 | $1050.0508 | $1050.2265 | 0 | $1050.2265 |
| 1653421920 | $1050.2346 | $1050.275 | $1050.082 | $1050.0833 | 0 | $1050.0833 |
| 1653421980 | $1050.0687 | $1050.1232 | $1049.9259 | $1050.1232 | 0 | $1050.1232 |
| 1653422040 | $1050.1475 | $1050.2446 | $1050.1348 | $1050.2284 | 0 | $1050.2284 |
| 1653422100 | $1050.2492 | $1050.4087 | $1050.192 | $1050.3395 | 0 | $1050.3395 |
| 1653422160 | $1050.3409 | $1050.3409 | $1050.1518 | $1050.2122 | 0 | $1050.2122 |
| 1653422220 | $1050.2441 | $1050.3065 | $1050.1782 | $1050.2665 | 0 | $1050.2665 |
| 1653422280 | $1050.2655 | $1050.3026 | $1050.2046 | $1050.269 | 0 | $1050.269 |
| 1653422340 | $1050.346 | $1050.3691 | $1050.1812 | $1050.3532 | 0 | $1050.3532 |
| 1653422400 | $1049.92 | $1049.92 | $1049.8993 | $1049.8993 | 0 | $1049.8993 |
| 1653422460 | $1049.8993 | $1049.8993 | $1049.8993 | $1049.8993 | 0 | $1049.8993 |
| 1653422520 | $1049.8993 | $1049.8993 | $1049.8993 | $1049.8993 | 0 | $1049.8993 |
| 1653422580 | $1049.8993 | $1049.8993 | $1049.8993 | $1049.8993 | 0 | $1049.8993 |
| 1653422640 | $1049.8993 | $1049.8993 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653422700 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653422760 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653422820 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653422880 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653422940 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423000 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423060 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423120 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423180 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423240 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423300 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423360 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423420 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423480 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423540 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423600 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423660 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423720 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423780 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423840 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423900 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653423960 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424020 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424080 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424140 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424200 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424260 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424320 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424380 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424440 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424500 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424560 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424620 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424680 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424740 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424800 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424860 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424920 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653424980 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425040 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425100 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425160 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425220 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425280 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425340 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425400 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425460 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425520 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425580 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425640 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425700 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425760 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425820 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425880 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653425940 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426000 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426060 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426120 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426180 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426240 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426300 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426360 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426420 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426480 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426540 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426600 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426660 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426720 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426780 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426840 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |
| 1653426900 | $1049.8056 | $1049.8056 | $1049.8056 | $1049.8056 | 0 | $1049.8056 |