GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 24, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653379980$1063.6788$1063.6871$1063.6744$1063.68710$1063.6871
1653380040$1063.6884$1063.8718$1063.6884$1063.77430$1063.7743
1653380100$1063.7691$1063.7843$1063.5878$1063.58780$1063.5878
1653380160$1063.58$1063.6409$1063.3659$1063.51750$1063.5175
1653380220$1063.627$1063.627$1063.4758$1063.57480$1063.5748
1653380280$1063.5782$1063.5894$1063.4141$1063.53640$1063.5364
1653380340$1063.5413$1063.5566$1063.3957$1063.41640$1063.4164
1653380400$1063.446$1063.5423$1063.3764$1063.48750$1063.4875
1653380460$1063.5076$1063.5076$1063.3248$1063.4940$1063.494
1653380520$1063.4961$1063.5207$1063.3794$1063.450$1063.45
1653380580$1063.4498$1063.4967$1063.2801$1063.32360$1063.3236
1653380640$1063.291$1063.477$1063.2843$1063.29410$1063.2941
1653380700$1063.2971$1063.4159$1063.2524$1063.3760$1063.376
1653380760$1063.3843$1063.4037$1063.188$1063.33110$1063.3311
1653380820$1063.334$1063.334$1063.1178$1063.11780$1063.1178
1653380880$1063.117$1063.3499$1063.117$1063.25120$1063.2512
1653380940$1063.1688$1063.2981$1063.1688$1063.23760$1063.2376
1653381000$1063.2757$1063.4571$1063.1974$1063.36070$1063.3607
1653381060$1063.4238$1063.4586$1063.1793$1063.22880$1063.2288
1653381120$1063.2468$1063.2635$1063.0915$1063.19070$1063.1907
1653381180$1063.1871$1063.2631$1063.1065$1063.14320$1063.1432
1653381240$1063.1442$1063.2106$1063.1085$1063.17990$1063.1799
1653381300$1063.1892$1063.2365$1062.8537$1062.86520$1062.8652
1653381360$1062.9073$1062.9322$1062.5658$1062.65230$1062.6523
1653381420$1062.6488$1062.7559$1062.5772$1062.68070$1062.6807
1653381480$1062.6519$1062.6645$1062.4414$1062.5230$1062.523
1653381540$1062.5222$1062.7651$1062.4514$1062.58030$1062.5803
1653381600$1062.5075$1062.6111$1062.4796$1062.52330$1062.5233
1653381660$1062.5021$1062.5997$1062.4426$1062.53460$1062.5346
1653381720$1062.5409$1062.5874$1062.4141$1062.45640$1062.4564
1653381780$1062.4537$1062.5546$1062.4113$1062.47860$1062.4786
1653381840$1062.4826$1062.7175$1062.463$1062.61470$1062.6147
1653381900$1062.65$1062.65$1062.4103$1062.48650$1062.4865
1653381960$1062.5083$1062.736$1062.487$1062.7360$1062.736
1653382020$1062.73$1062.8346$1062.602$1062.64680$1062.6468
1653382080$1062.6466$1062.7254$1062.6087$1062.71940$1062.7194
1653382140$1062.7206$1063.0466$1062.6644$1063.03330$1063.0333
1653382200$1063.0309$1063.0309$1062.6996$1062.71450$1062.7145
1653382260$1062.83$1062.8421$1062.5935$1062.66290$1062.6629
1653382320$1062.5725$1062.6532$1062.3767$1062.4480$1062.448
1653382380$1062.4122$1062.4664$1062.1053$1062.16150$1062.1615
1653382440$1062.1656$1062.297$1062.0525$1062.23390$1062.2339
1653382500$1062.2598$1062.3231$1062.0929$1062.13650$1062.1365
1653382560$1062.1388$1062.3289$1062.0177$1062.02340$1062.0234
1653382620$1062.0153$1062.1243$1061.9289$1061.96020$1061.9602
1653382680$1061.9582$1062.015$1061.7299$1061.72990$1061.7299
1653382740$1061.7383$1061.8607$1061.5365$1061.71580$1061.7158
1653382800$1061.7084$1062.2225$1061.7075$1062.22250$1062.2225
1653382860$1062.2214$1062.2945$1061.9879$1062.06610$1062.0661
1653382920$1062.0567$1062.2542$1061.9392$1061.9670$1061.967
1653382980$1061.9267$1062.0649$1061.8932$1062.0460$1062.046
1653383040$1062.0043$1062.0651$1061.8777$1061.91870$1061.9187
1653383100$1061.9132$1062.0125$1061.8314$1061.90890$1061.9089
1653383160$1061.9174$1062.0496$1061.8352$1061.85570$1061.8557
1653383220$1061.8944$1062.071$1061.8944$1062.07050$1062.0705
1653383280$1062.0657$1062.2793$1061.9547$1062.09120$1062.0912
1653383340$1062.0755$1062.1415$1061.9002$1061.90020$1061.9002
1653383400$1061.8279$1062.091$1061.7845$1062.07930$1062.0793
1653383460$1062.0792$1062.174$1062.0351$1062.14240$1062.1424
1653383520$1062.1372$1062.1372$1061.8626$1061.88580$1061.8858
1653383580$1061.8811$1061.9761$1061.4356$1061.43860$1061.4386
1653383640$1061.4423$1061.5967$1061.1659$1061.59670$1061.5967
1653383700$1061.4536$1061.5419$1061.328$1061.33020$1061.3302
1653383760$1061.331$1061.4269$1061.2189$1061.32940$1061.3294
1653383820$1061.3591$1061.4574$1061.2178$1061.29110$1061.2911
1653383880$1061.3093$1061.4842$1061.299$1061.42810$1061.4281
1653383940$1061.4038$1061.5019$1061.3044$1061.50070$1061.5007
1653384000$1061.4846$1061.6399$1061.3488$1061.62430$1061.6243
1653384060$1061.6582$1061.7465$1061.3207$1061.40530$1061.4053
1653384120$1061.3997$1061.3997$1061.1132$1061.26670$1061.2667
1653384180$1061.2766$1061.3419$1061.0129$1061.12240$1061.1224
1653384240$1061.1602$1061.3212$1061.1574$1061.32120$1061.3212
1653384300$1061.322$1061.3652$1061.1449$1061.31850$1061.3185
1653384360$1061.3193$1061.7201$1061.2348$1061.64770$1061.6477
1653384420$1061.5737$1061.8812$1061.5737$1061.7150$1061.715
1653384480$1061.7227$1061.7577$1061.5772$1061.65150$1061.6515
1653384540$1061.6513$1061.6967$1061.3222$1061.37990$1061.3799
1653384600$1061.4097$1061.5687$1061.3614$1061.53790$1061.5379
1653384660$1061.481$1061.5419$1061.3947$1061.43280$1061.4328
1653384720$1061.4472$1061.5023$1061.2217$1061.41820$1061.4182
1653384780$1061.4037$1061.6996$1061.4037$1061.48640$1061.4864
1653384840$1061.4801$1061.4801$1060.9858$1061.03110$1061.0311
1653384900$1061.0913$1061.451$1061.0005$1061.32250$1061.3225
1653384960$1061.316$1061.3583$1061.2278$1061.28230$1061.2823
1653385020$1061.3031$1061.4445$1061.2816$1061.28160$1061.2816
1653385080$1061.282$1061.3062$1061.1362$1061.1920$1061.192
1653385140$1061.1857$1061.22$1060.9421$1060.96940$1060.9694
1653385200$1060.9535$1061.0848$1060.6082$1060.62240$1060.6224
1653385260$1060.617$1060.774$1060.4599$1060.71490$1060.7149
1653385320$1060.7638$1060.8883$1060.5965$1060.59650$1060.5965
1653385380$1060.6036$1060.7306$1060.5999$1060.64380$1060.6438
1653385440$1060.6401$1060.6767$1060.5057$1060.65940$1060.6594
1653385500$1060.6569$1060.7782$1060.4697$1060.51720$1060.5172
1653385560$1060.5242$1060.5713$1060.4151$1060.41510$1060.4151
1653385620$1060.4332$1060.437$1060.1674$1060.16740$1060.1674
1653385680$1060.1891$1060.2479$1059.6742$1059.70950$1059.7095
1653385740$1059.7001$1060.3797$1059.6799$1060.14860$1060.1486
1653385800$1060.1575$1060.1614$1059.9354$1059.98720$1059.9872
1653385860$1059.9928$1060.1816$1059.9745$1060.06440$1060.0644
1653385920$1060.0569$1060.3089$1060.0476$1060.11760$1060.1176
1653385980$1060.1169$1060.3215$1060.1169$1060.15310$1060.1531
1653386040$1060.1649$1060.1846$1060.1189$1060.17140$1060.1714
1653386100$1060.1774$1060.3295$1060.1425$1060.14250$1060.1425
1653386160$1060.1703$1060.1703$1060.0208$1060.02120$1060.0212
1653386220$1060.0568$1060.268$1060.0568$1060.20980$1060.2098
1653386280$1060.2355$1060.2946$1059.9937$1060.22460$1060.2246
1653386340$1060.2435$1060.582$1060.2435$1060.56470$1060.5647
1653386400$1060.576$1060.6295$1060.576$1060.59910$1060.5991
1653386460$1060.5956$1060.634$1060.3841$1060.38410$1060.3841
1653386520$1060.3796$1060.4469$1060.3707$1060.44680$1060.4468
1653386580$1060.4453$1060.4554$1060.3778$1060.39460$1060.3946
1653386640$1060.3944$1060.4485$1060.3817$1060.38380$1060.3838
1653386700$1060.3838$1060.4342$1060.379$1060.40620$1060.4062
1653386760$1060.4052$1060.4091$1060.374$1060.38340$1060.3834
1653386820$1060.3834$1060.4272$1060.3638$1060.39760$1060.3976
1653386880$1060.3981$1060.4286$1060.383$1060.42520$1060.4252
1653386940$1060.4414$1060.5051$1060.4355$1060.49120$1060.4912
1653387000$1060.4889$1060.4922$1060.4254$1060.4370$1060.437
1653387060$1060.4439$1060.4496$1060.4099$1060.43870$1060.4387
1653387120$1060.4221$1060.4221$1060.3845$1060.38450$1060.3845
1653387180$1060.3948$1060.4179$1060.3814$1060.40650$1060.4065
1653387240$1060.4062$1060.4294$1060.381$1060.39620$1060.3962
1653387300$1060.40$1060.4554$1060.397$1060.42540$1060.4254
1653387360$1060.4333$1060.4377$1060.3635$1060.38010$1060.3801
1653387420$1060.3829$1060.3923$1060.3606$1060.36440$1060.3644
1653387480$1060.3687$1060.3774$1060.3464$1060.35170$1060.3517
1653387540$1060.3535$1060.3576$1060.2903$1060.29970$1060.2997
1653387600$1060.3144$1060.3387$1060.279$1060.29470$1060.2947
1653387660$1060.2938$1060.3067$1060.2818$1060.2990$1060.299
1653387720$1060.2991$1060.3385$1060.2748$1060.33390$1060.3339
1653387780$1060.3409$1060.3409$1060.2717$1060.27550$1060.2755
1653387840$1060.2784$1060.3147$1060.2763$1060.29730$1060.2973
1653387900$1060.2982$1060.3345$1060.2856$1060.32050$1060.3205
1653387960$1060.3222$1060.3279$1060.279$1060.29050$1060.2905
1653388020$1060.3115$1060.3192$1060.2814$1060.31350$1060.3135
1653388080$1060.3135$1060.3638$1060.3135$1060.3440$1060.344
1653388140$1060.3466$1060.3782$1060.3348$1060.35320$1060.3532
1653388200$1060.3529$1060.3548$1060.3204$1060.33620$1060.3362
1653388260$1060.3369$1060.3399$1060.3074$1060.32750$1060.3275
1653388320$1060.3286$1060.344$1060.3105$1060.3330$1060.333
1653388380$1060.3406$1060.3856$1060.3264$1060.32790$1060.3279
1653388440$1060.3348$1060.3823$1060.3281$1060.36230$1060.3623
1653388500$1060.3643$1060.3726$1060.3433$1060.35210$1060.3521
1653388560$1060.3514$1060.3576$1060.315$1060.3150$1060.315
1653388620$1060.3047$1060.3395$1060.2954$1060.30920$1060.3092
1653388680$1060.3166$1060.3222$1060.3078$1060.3220$1060.322
1653388740$1060.3165$1060.3332$1060.3033$1060.32840$1060.3284
1653388800$1060.3308$1060.3821$1060.3254$1060.36490$1060.3649
1653388860$1060.3719$1060.3839$1060.3533$1060.36280$1060.3628
1653388920$1060.3683$1060.3889$1060.3182$1060.31820$1060.3182
1653388980$1060.3205$1060.3374$1060.2841$1060.28490$1060.2849
1653389040$1060.2849$1060.2849$1060.2405$1060.25760$1060.2576
1653389100$1060.2577$1060.2745$1060.2437$1060.25050$1060.2505
1653389160$1060.2512$1060.2617$1060.2279$1060.23720$1060.2372
1653389220$1060.237$1060.3014$1060.237$1060.28370$1060.2837
1653389280$1060.2983$1060.3421$1060.2983$1060.33050$1060.3305
1653389340$1060.33$1060.3888$1060.3129$1060.38880$1060.3888
1653389400$1060.3573$1060.3573$1060.3136$1060.33970$1060.3397
1653389460$1060.3392$1060.3481$1060.3217$1060.33360$1060.3336
1653389520$1060.3321$1060.357$1060.3133$1060.31710$1060.3171
1653389580$1060.3171$1060.3305$1060.2785$1060.28730$1060.2873
1653389640$1060.2889$1060.3208$1060.2823$1060.31780$1060.3178
1653389700$1060.3159$1060.3724$1060.3145$1060.37170$1060.3717
1653389760$1060.3676$1060.3775$1060.3294$1060.34650$1060.3465
1653389820$1060.3447$1060.377$1060.3217$1060.32740$1060.3274
1653389880$1060.3254$1060.3755$1060.3254$1060.35210$1060.3521
1653389940$1060.3552$1060.4414$1060.3414$1060.41060$1060.4106
1653390000$1060.4111$1060.4641$1060.3908$1060.40690$1060.4069
1653390060$1060.4031$1060.4498$1060.3705$1060.38270$1060.3827
1653390120$1060.3837$1060.4322$1060.3751$1060.42540$1060.4254
1653390180$1060.4276$1060.4276$1060.3686$1060.3730$1060.373
1653390240$1060.3793$1060.3958$1060.3454$1060.36420$1060.3642
1653390300$1060.3629$1060.3923$1060.3629$1060.36570$1060.3657
1653390360$1060.3659$1060.4051$1060.3555$1060.39390$1060.3939
1653390420$1060.3963$1060.4437$1060.3866$1060.41170$1060.4117
1653390480$1060.411$1060.4139$1060.3926$1060.39370$1060.3937
1653390540$1060.3912$1060.4595$1060.3908$1060.45470$1060.4547
1653390600$1060.4594$1060.4741$1060.4374$1060.4530$1060.453
1653390660$1060.4544$1060.4851$1060.4386$1060.45790$1060.4579
1653390720$1060.4569$1060.475$1060.4433$1060.4440$1060.444
1653390780$1060.4451$1060.4641$1060.4163$1060.46170$1060.4617
1653390840$1060.4477$1060.4685$1060.4477$1060.46030$1060.4603
1653390900$1060.4495$1060.4872$1060.4249$1060.44620$1060.4462
1653390960$1060.4462$1060.4575$1060.4115$1060.41150$1060.4115
1653391020$1060.412$1060.4237$1060.3899$1060.3940$1060.394
1653391080$1060.3884$1060.3884$1060.3578$1060.36390$1060.3639
1653391140$1060.3709$1060.4018$1060.367$1060.37650$1060.3765
1653391200$1060.374$1060.3881$1060.2991$1060.29910$1060.2991
1653391260$1060.3101$1060.3697$1060.3072$1060.35070$1060.3507
1653391320$1060.353$1060.3766$1060.3471$1060.36080$1060.3608
1653391380$1060.3558$1060.3665$1060.3426$1060.360$1060.36
1653391440$1060.365$1060.365$1060.34$1060.35760$1060.3576
1653391500$1060.3626$1060.4062$1060.3518$1060.3950$1060.395
1653391560$1060.3932$1060.4136$1060.3771$1060.38660$1060.3866
1653391620$1060.3945$1060.4148$1060.3745$1060.41480$1060.4148
1653391680$1060.4142$1060.4161$1060.3979$1060.41610$1060.4161
1653391740$1060.42$1060.4506$1060.4128$1060.45060$1060.4506
1653391800$1060.4506$1060.4506$1060.381$1060.39520$1060.3952
1653391860$1060.3964$1060.4058$1060.3565$1060.37280$1060.3728
1653391920$1060.376$1060.3896$1060.3605$1060.38660$1060.3866
1653391980$1060.3873$1060.4038$1060.3632$1060.37150$1060.3715
1653392040$1060.3705$1060.4043$1060.3705$1060.38560$1060.3856
1653392100$1060.3856$1060.4202$1060.38$1060.42020$1060.4202
1653392160$1060.4128$1060.4348$1060.4058$1060.41090$1060.4109
1653392220$1060.4183$1060.4772$1060.4158$1060.43690$1060.4369
1653392280$1060.4318$1060.5344$1060.4115$1060.53380$1060.5338
1653392340$1060.5314$1060.632$1060.5054$1060.57180$1060.5718
1653392400$1060.5711$1060.613$1060.5711$1060.59540$1060.5954
1653392460$1060.5977$1060.6174$1060.5785$1060.61370$1060.6137
1653392520$1060.6165$1060.6398$1060.6054$1060.61670$1060.6167
1653392580$1060.6262$1060.7032$1060.6199$1060.70320$1060.7032
1653392640$1060.7019$1060.7248$1060.6779$1060.68250$1060.6825
1653392700$1060.6835$1060.7533$1060.6809$1060.74540$1060.7454
1653392760$1060.7435$1060.806$1060.734$1060.73760$1060.7376
1653392820$1060.7626$1060.7844$1060.746$1060.75510$1060.7551
1653392880$1060.7511$1060.7812$1060.7511$1060.77360$1060.7736
1653392940$1060.7719$1060.7856$1060.755$1060.76170$1060.7617
1653393000$1060.7624$1060.7641$1060.7313$1060.73590$1060.7359
1653393060$1060.7299$1060.7329$1060.7049$1060.7220$1060.722
1653393120$1060.7293$1060.7417$1060.7075$1060.70750$1060.7075
1653393180$1060.7125$1060.7277$1060.6914$1060.72180$1060.7218
1653393240$1060.7151$1060.7567$1060.7006$1060.72470$1060.7247
1653393300$1060.7253$1060.7517$1060.7105$1060.71680$1060.7168
1653393360$1060.7168$1060.7168$1060.676$1060.68410$1060.6841
1653393420$1060.681$1060.688$1060.6518$1060.66330$1060.6633
1653393480$1060.6627$1060.667$1060.6176$1060.62880$1060.6288
1653393540$1060.6258$1060.6409$1060.6245$1060.63360$1060.6336
1653393600$1060.6323$1060.6692$1060.6078$1060.66360$1060.6636
1653393660$1060.683$1060.7804$1060.6827$1060.77720$1060.7772
1653393720$1060.783$1060.7971$1060.7443$1060.78510$1060.7851
1653393780$1060.7841$1060.82$1060.7787$1060.81190$1060.8119
1653393840$1060.8062$1060.8399$1060.7818$1060.80770$1060.8077
1653393900$1060.8125$1060.8186$1060.7829$1060.80510$1060.8051
1653393960$1060.8089$1060.8154$1060.7562$1060.78640$1060.7864
1653394020$1060.802$1060.8563$1060.7672$1060.78210$1060.7821
1653394080$1060.7764$1060.8292$1060.7705$1060.80320$1060.8032
1653394140$1060.8027$1060.8027$1060.7402$1060.77490$1060.7749
1653394200$1060.7739$1060.7847$1060.7551$1060.76040$1060.7604
1653394260$1060.7572$1060.7589$1060.709$1060.71880$1060.7188
1653394320$1060.7182$1060.7367$1060.7182$1060.73460$1060.7346
1653394380$1060.7348$1060.7348$1060.6831$1060.70210$1060.7021
1653394440$1060.7202$1060.7264$1060.6942$1060.72540$1060.7254
1653394500$1060.7277$1060.8005$1060.7127$1060.7790$1060.779
1653394560$1060.7804$1060.8041$1060.7598$1060.7690$1060.769
1653394620$1060.7679$1060.7679$1060.7275$1060.73530$1060.7353
1653394680$1060.7414$1060.7423$1060.6253$1060.6370$1060.637
1653394740$1060.6477$1060.669$1060.6358$1060.66390$1060.6639
1653394800$1060.6388$1060.6589$1060.6166$1060.63910$1060.6391
1653394860$1060.6346$1060.6346$1060.5613$1060.57040$1060.5704
1653394920$1060.5647$1060.6088$1060.5647$1060.58290$1060.5829
1653394980$1060.5808$1060.583$1060.5558$1060.57090$1060.5709
1653395040$1060.5707$1060.6239$1060.5597$1060.59650$1060.5965
1653395100$1060.5954$1060.6218$1060.5778$1060.59510$1060.5951
1653395160$1060.5947$1060.6008$1060.5467$1060.55520$1060.5552
1653395220$1060.564$1060.595$1060.5508$1060.56820$1060.5682
1653395280$1060.5682$1060.5823$1060.5376$1060.56680$1060.5668
1653395340$1060.5681$1060.5681$1060.4931$1060.52940$1060.5294
1653395400$1060.5275$1060.5706$1060.5114$1060.55240$1060.5524
1653395460$1060.5529$1060.5647$1060.4921$1060.500$1060.50
1653395520$1060.4979$1060.5026$1060.4059$1060.49840$1060.4984
1653395580$1060.4918$1060.5433$1060.4538$1060.51910$1060.5191
1653395640$1060.5289$1060.5388$1060.4693$1060.48770$1060.4877
1653395700$1060.4825$1060.4934$1060.4608$1060.49340$1060.4934
1653395760$1060.4925$1060.5204$1060.487$1060.49490$1060.4949
1653395820$1060.4995$1060.5051$1060.4572$1060.47190$1060.4719
1653395880$1060.4635$1060.546$1060.4608$1060.51130$1060.5113
1653395940$1060.5196$1060.5338$1060.5006$1060.50560$1060.5056
1653396000$1060.5048$1060.549$1060.5048$1060.53890$1060.5389
1653396060$1060.5384$1060.551$1060.4999$1060.52180$1060.5218
1653396120$1060.5213$1060.5403$1060.5132$1060.51970$1060.5197
1653396180$1060.5175$1060.537$1060.5087$1060.52530$1060.5253
1653396240$1060.5152$1060.54$1060.5097$1060.53020$1060.5302
1653396300$1060.5321$1060.5321$1060.4317$1060.46110$1060.4611
1653396360$1060.463$1060.4653$1060.4138$1060.45340$1060.4534
1653396420$1060.4509$1060.5295$1060.4502$1060.49320$1060.4932
1653396480$1060.493$1060.5548$1060.4821$1060.52490$1060.5249
1653396540$1060.5306$1060.6556$1060.5305$1060.63590$1060.6359
1653396600$1060.6465$1060.6766$1060.6432$1060.66990$1060.6699
1653396660$1060.6725$1060.7804$1060.6693$1060.78040$1060.7804
1653396720$1060.7718$1060.8347$1060.7624$1060.8160$1060.816
1653396780$1060.8183$1060.8575$1060.8105$1060.83870$1060.8387
1653396840$1060.8487$1060.8634$1060.7855$1060.79210$1060.7921
1653396900$1060.7917$1060.8043$1060.7396$1060.78980$1060.7898
1653396960$1060.8084$1060.9032$1060.8084$1060.88640$1060.8864
1653397020$1060.8868$1061.0278$1060.8868$1061.00370$1061.0037
1653397080$1061.0098$1061.0438$1060.9603$1061.02370$1061.0237
1653397140$1061.0233$1061.0625$1060.9803$1061.00340$1061.0034
1653397200$1061.0061$1061.0511$1060.9892$1061.02570$1061.0257
1653397260$1061.0228$1061.123$1061.0228$1061.11250$1061.1125
1653397320$1061.1071$1061.1691$1061.0755$1061.10280$1061.1028
1653397380$1061.0989$1061.1234$1061.0692$1061.07360$1061.0736
1653397440$1061.078$1061.0932$1061.013$1061.03880$1061.0388
1653397500$1061.0403$1061.0415$1060.956$1060.98260$1060.9826
1653397560$1060.9823$1061.0714$1060.9623$1061.04950$1061.0495
1653397620$1061.0368$1061.0868$1061.0353$1061.06870$1061.0687
1653397680$1061.0807$1061.0831$1061.0153$1061.01530$1061.0153
1653397740$1061.0137$1061.0571$1060.9909$1061.0460$1061.046
1653397800$1061.0307$1061.1144$1061.0307$1061.09130$1061.0913
1653397860$1061.083$1061.0938$1061.015$1061.02670$1061.0267
1653397920$1061.0198$1061.169$1061.0198$1061.1690$1061.169
1653397980$1061.1626$1061.2536$1061.1312$1061.15830$1061.1583
1653398040$1061.1583$1061.162$1061.109$1061.12820$1061.1282
1653398100$1061.1293$1061.1542$1061.0628$1061.08890$1061.0889
1653398160$1061.0866$1061.1582$1061.0853$1061.09630$1061.0963
1653398220$1061.1004$1061.1377$1061.0698$1061.12690$1061.1269
1653398280$1061.1269$1061.1748$1061.1201$1061.15410$1061.1541
1653398340$1061.1624$1061.1936$1061.1432$1061.16110$1061.1611
1653398400$1061.1481$1061.1563$1061.0756$1061.10520$1061.1052
1653398460$1061.1047$1061.1729$1061.0844$1061.09230$1061.0923
1653398520$1061.093$1061.1283$1061.0712$1061.08310$1061.0831
1653398580$1061.0828$1061.1144$1061.0656$1061.11280$1061.1128
1653398640$1061.1128$1061.1466$1061.0996$1061.10720$1061.1072
1653398700$1061.1053$1061.1319$1061.0891$1061.09810$1061.0981
1653398760$1061.1016$1061.147$1061.093$1061.12210$1061.1221
1653398820$1061.1175$1061.1197$1061.0811$1061.10250$1061.1025
1653398880$1061.1038$1061.119$1061.0856$1061.1030$1061.103
1653398940$1061.1039$1061.1208$1061.084$1061.11530$1061.1153
1653399000$1061.1128$1061.1128$1054.904$1054.9350$1054.935
1653399060$1054.8738$1055.1097$1053.5516$1053.55160$1053.5516
1653399120$1053.5596$1054.1668$1052.8619$1054.05560$1054.0556
1653399180$1053.8153$1053.8153$1053.106$1053.58580$1053.5858
1653399240$1053.6016$1053.8042$1051.8754$1052.05750$1052.0575
1653399300$1051.9999$1052.6608$1051.7691$1052.35330$1052.3533
1653399360$1052.2308$1052.4896$1051.6195$1051.74550$1051.7455
1653399420$1051.7344$1052.0082$1051.4955$1051.80560$1051.8056
1653399480$1051.8423$1052.1149$1050.9826$1050.98260$1050.9826
1653399540$1050.9351$1051.0417$1050.2366$1050.25530$1050.2553
1653399600$1050.2169$1050.4017$1049.6289$1049.64440$1049.6444
1653399660$1049.624$1049.6765$1049.1113$1049.50940$1049.5094
1653399720$1049.523$1050.6267$1049.523$1050.62670$1050.6267
1653399780$1050.5366$1051.4111$1050.5366$1050.5890$1050.589
1653399840$1050.5848$1050.6945$1050.1737$1050.26950$1050.2695
1653399900$1050.2353$1051.0345$1050.1114$1050.23220$1050.2322
1653399960$1050.2581$1050.7914$1050.0582$1050.28340$1050.2834
1653400020$1050.2815$1050.3526$1049.8835$1050.12460$1050.1246
1653400080$1050.1784$1050.3881$1049.8888$1050.34160$1050.3416
1653400140$1050.3459$1050.4848$1050.0152$1050.18230$1050.1823
1653400200$1050.1762$1050.7754$1049.9937$1050.37350$1050.3735
1653400260$1050.424$1051.1506$1050.42$1051.08840$1051.0884
1653400320$1051.0879$1051.4136$1050.8367$1051.06480$1051.0648
1653400380$1050.9983$1051.3103$1050.9433$1050.99110$1050.9911
1653400440$1050.9932$1051.1523$1050.7632$1050.95110$1050.9511
1653400500$1050.9664$1051.0691$1050.3848$1050.41270$1050.4127
1653400560$1050.4138$1050.4179$1049.9555$1049.98270$1049.9827
1653400620$1050.0916$1050.1616$1049.9022$1049.95920$1049.9592
1653400680$1049.976$1050.2276$1049.8434$1050.070$1050.07
1653400740$1050.0611$1050.2413$1049.9595$1050.05470$1050.0547
1653400800$1050.0968$1050.1916$1049.2822$1049.41180$1049.4118
1653400860$1049.4122$1049.4122$1048.5024$1048.59440$1048.5944
1653400920$1048.5948$1048.6869$1048.4638$1048.68690$1048.6869
1653400980$1048.8335$1049.6673$1048.8335$1049.6170$1049.617
1653401040$1049.6108$1049.7871$1049.2106$1049.22380$1049.2238
1653401100$1049.0711$1049.4953$1049.0275$1049.49490$1049.4949
1653401160$1049.5094$1050.1482$1049.5003$1050.13540$1050.1354
1653401220$1050.1469$1050.4246$1050.0982$1050.22560$1050.2256
1653401280$1050.2037$1050.2427$1049.6538$1049.65380$1049.6538
1653401340$1049.7006$1050.107$1049.4966$1049.49660$1049.4966
1653401400$1049.5049$1049.7202$1049.4165$1049.48410$1049.4841
1653401460$1049.4485$1049.8103$1049.2818$1049.66480$1049.6648
1653401520$1049.6576$1049.9947$1049.6344$1049.91510$1049.9151
1653401580$1049.9002$1050.2898$1049.8612$1050.11320$1050.1132
1653401640$1050.1081$1050.2224$1049.8943$1050.16150$1050.1615
1653401700$1050.2236$1050.2521$1049.9485$1049.94850$1049.9485
1653401760$1049.9514$1050.2227$1049.7635$1049.81420$1049.8142
1653401820$1049.7967$1050.2841$1049.6362$1050.14710$1050.1471
1653401880$1050.1424$1050.6062$1050.1177$1050.35860$1050.3586
1653401940$1050.3116$1050.6507$1050.2618$1050.3330$1050.333
1653402000$1050.3579$1050.6385$1050.2991$1050.36880$1050.3688
1653402060$1050.2956$1050.4314$1050.1167$1050.27820$1050.2782
1653402120$1050.2731$1051.0376$1050.2428$1050.96250$1050.9625
1653402180$1050.9575$1051.2982$1050.7973$1051.09830$1051.0983
1653402240$1051.0986$1051.2109$1050.7959$1050.9380$1050.938
1653402300$1050.9362$1051.2154$1050.7833$1051.00190$1051.0019
1653402360$1050.9434$1050.9739$1050.5978$1050.78460$1050.7846
1653402420$1050.7767$1051.699$1050.7367$1051.69570$1051.6957
1653402480$1051.6809$1051.9514$1051.2497$1051.24970$1051.2497
1653402540$1051.2391$1051.8946$1051.2326$1051.89460$1051.8946
1653402600$1051.9108$1052.3912$1051.8773$1052.36950$1052.3695
1653402660$1052.33$1053.038$1052.3088$1052.85940$1052.8594
1653402720$1052.8481$1052.962$1052.6052$1052.92170$1052.9217
1653402780$1052.9276$1053.2354$1052.9276$1053.14880$1053.1488
1653402840$1053.1162$1053.2258$1052.8399$1052.83990$1052.8399
1653402900$1052.8448$1052.8448$1052.3486$1052.4810$1052.481
1653402960$1052.4781$1053.2485$1052.4271$1053.08540$1053.0854
1653403020$1053.0924$1053.0924$1052.2193$1052.27320$1052.2732
1653403080$1052.2665$1052.5735$1052.2665$1052.40090$1052.4009
1653403140$1052.4284$1052.6378$1052.4284$1052.46860$1052.4686
1653403200$1052.5264$1052.621$1051.6783$1051.68780$1051.6878
1653403260$1051.6811$1051.941$1051.5908$1051.9410$1051.941
1653403320$1051.8765$1051.9211$1051.5106$1051.63210$1051.6321
1653403380$1051.637$1052.0238$1051.4347$1051.66420$1051.6642
1653403440$1051.6669$1052.0765$1051.6618$1051.90030$1051.9003
1653403500$1051.8927$1051.8927$1051.5246$1051.56840$1051.5684
1653403560$1051.6315$1052.3488$1051.5148$1052.34880$1052.3488
1653403620$1052.3495$1052.3708$1051.7939$1052.01260$1052.0126
1653403680$1052.015$1052.045$1051.7844$1051.78440$1051.7844
1653403740$1051.765$1051.771$1051.3494$1051.34940$1051.3494
1653403800$1051.3527$1051.5223$1051.1668$1051.1840$1051.184
1653403860$1051.1624$1051.3738$1051.0415$1051.34660$1051.3466
1653403920$1051.3593$1051.3632$1051.0482$1051.1870$1051.187
1653403980$1051.1832$1051.5169$1051.1215$1051.12150$1051.1215
1653404040$1051.1189$1051.2295$1050.9876$1051.16550$1051.1655
1653404100$1051.1652$1051.1813$1051.0545$1051.17590$1051.1759
1653404160$1051.1798$1051.5937$1051.1444$1051.4760$1051.476
1653404220$1051.5139$1051.8738$1051.5139$1051.76380$1051.7638
1653404280$1051.7812$1052.0308$1051.7634$1051.8630$1051.863
1653404340$1051.8541$1051.9924$1051.7262$1051.83550$1051.8355
1653404400$1051.8547$1051.8991$1051.6327$1051.88770$1051.8877
1653404460$1051.8986$1052.4058$1051.898$1052.35170$1052.3517
1653404520$1052.3545$1052.4262$1052.0131$1052.02870$1052.0287
1653404580$1052.0197$1052.2859$1051.9546$1052.0650$1052.065
1653404640$1052.0778$1052.129$1051.829$1051.83870$1051.8387
1653404700$1051.8586$1051.8586$1051.5402$1051.6010$1051.601
1653404760$1051.6243$1051.8998$1051.5158$1051.53950$1051.5395
1653404820$1051.5487$1051.6553$1051.268$1051.5730$1051.573
1653404880$1051.4765$1051.5305$1051.2799$1051.29910$1051.2991
1653404940$1051.3098$1051.3703$1051.2062$1051.34570$1051.3457
1653405000$1051.3498$1051.5175$1051.0087$1051.06810$1051.0681
1653405060$1051.006$1051.0534$1050.9144$1051.01110$1051.0111
1653405120$1050.9453$1051.0705$1050.8449$1050.90570$1050.9057
1653405180$1050.9023$1051.0976$1050.8063$1051.09760$1051.0976
1653405240$1051.1022$1051.1031$1050.9201$1050.98230$1050.9823
1653405300$1050.9749$1051.0962$1050.9684$1051.07630$1051.0763
1653405360$1051.0766$1051.999$1051.0766$1051.45360$1051.4536
1653405420$1051.3946$1051.5044$1051.1518$1051.16140$1051.1614
1653405480$1051.1589$1051.2426$1051.0621$1051.18650$1051.1865
1653405540$1051.1449$1051.2895$1051.0942$1051.26460$1051.2646
1653405600$1051.2688$1051.2805$1051.0407$1051.23710$1051.2371
1653405660$1051.1986$1051.5191$1051.185$1051.36390$1051.3639
1653405720$1051.3586$1051.5639$1051.3586$1051.45930$1051.4593
1653405780$1051.4753$1051.517$1051.3784$1051.41040$1051.4104
1653405840$1051.4282$1051.9253$1051.4219$1051.81870$1051.8187
1653405900$1051.8031$1051.966$1051.6853$1051.88460$1051.8846
1653405960$1051.8836$1051.9547$1051.8324$1051.86380$1051.8638
1653406020$1051.902$1052.0337$1051.857$1051.98830$1051.9883
1653406080$1051.9859$1052.0562$1051.8685$1051.86850$1051.8685
1653406140$1051.8629$1052.4056$1051.8629$1052.38130$1052.3813
1653406200$1052.3948$1052.674$1052.0499$1052.0570$1052.057
1653406260$1052.0607$1052.0914$1051.8905$1051.9340$1051.934
1653406320$1051.9338$1051.9727$1051.8213$1051.93770$1051.9377
1653406380$1051.9341$1052.2262$1051.9341$1052.18710$1052.1871
1653406440$1052.1704$1052.22$1052.1324$1052.17880$1052.1788
1653406500$1052.1757$1052.1757$1052.0348$1052.09820$1052.0982
1653406560$1052.0979$1052.5252$1052.0979$1052.52050$1052.5205
1653406620$1052.4941$1052.4941$1052.3087$1052.49290$1052.4929
1653406680$1052.4791$1052.5446$1052.3931$1052.54460$1052.5446
1653406740$1052.5431$1052.7881$1052.5431$1052.78530$1052.7853
1653406800$1052.807$1052.8909$1052.7062$1052.77850$1052.7785
1653406860$1052.7758$1052.7758$1052.6405$1052.74330$1052.7433
1653406920$1052.7537$1052.8654$1052.7537$1052.81520$1052.8152
1653406980$1052.8347$1053.1573$1052.8347$1052.96350$1052.9635
1653407040$1052.9645$1053.0715$1052.704$1053.07150$1053.0715
1653407100$1053.0661$1053.3586$1053.0661$1053.35860$1053.3586
1653407160$1053.3625$1053.5589$1053.2271$1053.55890$1053.5589
1653407220$1053.5989$1053.7467$1053.5615$1053.65310$1053.6531
1653407280$1053.651$1054.0011$1053.651$1053.81090$1053.8109
1653407340$1053.8117$1053.8668$1053.7631$1053.78180$1053.7818
1653407400$1053.7855$1053.8233$1053.5949$1053.62850$1053.6285
1653407460$1053.6289$1053.6518$1053.5673$1053.64270$1053.6427
1653407520$1053.6422$1053.6422$1053.3343$1053.33620$1053.3362
1653407580$1053.3786$1053.583$1053.3452$1053.5830$1053.583
1653407640$1053.5825$1053.6423$1053.5145$1053.56490$1053.5649
1653407700$1053.569$1053.7024$1053.4597$1053.70240$1053.7024
1653407760$1053.7527$1053.7527$1053.5907$1053.62880$1053.6288
1653407820$1053.6276$1053.9518$1053.6276$1053.9140$1053.914
1653407880$1053.9451$1054.1733$1053.876$1054.17090$1054.1709
1653407940$1054.2198$1054.5777$1054.1607$1054.16070$1054.1607
1653408000$1054.169$1054.4561$1054.0943$1054.09430$1054.0943
1653408060$1054.0871$1054.092$1053.9164$1054.04060$1054.0406
1653408120$1054.0416$1054.436$1054.0416$1054.30980$1054.3098
1653408180$1054.3157$1054.4643$1054.3152$1054.42220$1054.4222
1653408240$1054.4204$1054.5186$1054.4179$1054.51860$1054.5186
1653408300$1054.5162$1054.6559$1054.5038$1054.58510$1054.5851
1653408360$1054.5848$1054.7369$1054.5113$1054.67080$1054.6708
1653408420$1054.6697$1054.9177$1054.6697$1054.88410$1054.8841
1653408480$1054.8794$1055.1361$1054.8675$1055.13610$1055.1361
1653408540$1055.1424$1055.1424$1054.856$1054.92490$1054.9249
1653408600$1054.9043$1054.9043$1054.5134$1054.70110$1054.7011
1653408660$1054.6997$1054.739$1054.6592$1054.70330$1054.7033
1653408720$1054.7033$1054.8902$1054.6604$1054.89020$1054.8902
1653408780$1054.9037$1054.9561$1054.8699$1054.9130$1054.913
1653408840$1054.9032$1055.3224$1054.8954$1055.24770$1055.2477
1653408900$1055.3141$1056.0915$1055.3141$1056.09150$1056.0915
1653408960$1056.1319$1056.1667$1055.7206$1055.78110$1055.7811
1653409020$1055.7821$1055.7821$1055.4803$1055.58140$1055.5814
1653409080$1055.5801$1055.6579$1055.4219$1055.42190$1055.4219
1653409140$1055.3963$1055.5418$1055.3829$1055.44170$1055.4417
1653409200$1055.4406$1055.4475$1055.0197$1055.09640$1055.0964
1653409260$1055.0784$1055.1266$1054.9317$1054.93170$1054.9317
1653409320$1054.9128$1055.0809$1054.9016$1055.04780$1055.0478
1653409380$1055.0546$1055.1116$1055.0244$1055.05660$1055.0566
1653409440$1055.0529$1055.0667$1055.0048$1055.04880$1055.0488
1653409500$1055.0429$1055.1645$1054.9251$1055.15860$1055.1586
1653409560$1055.1514$1055.2452$1055.0474$1055.04740$1055.0474
1653409620$1055.0611$1055.2273$1055.0518$1055.19450$1055.1945
1653409680$1055.1936$1055.2277$1055.1057$1055.14070$1055.1407
1653409740$1055.135$1055.135$1054.9586$1054.95860$1054.9586
1653409800$1055.0258$1055.1137$1054.9944$1055.00170$1055.0017
1653409860$1055.0053$1055.0053$1054.5596$1054.57750$1054.5775
1653409920$1054.5775$1054.6258$1054.3895$1054.390$1054.39
1653409980$1054.392$1054.392$1054.2225$1054.25470$1054.2547
1653410040$1054.2421$1054.3728$1054.1822$1054.23340$1054.2334
1653410100$1054.229$1054.3747$1054.229$1054.32650$1054.3265
1653410160$1054.3225$1054.3281$1054.0781$1054.08940$1054.0894
1653410220$1054.0765$1054.182$1054.0252$1054.17930$1054.1793
1653410280$1054.2243$1054.292$1054.2204$1054.24080$1054.2408
1653410340$1054.2528$1054.2573$1054.1125$1054.1740$1054.174
1653410400$1054.1654$1054.2982$1054.1428$1054.15380$1054.1538
1653410460$1054.1505$1054.156$1053.9533$1053.9770$1053.977
1653410520$1053.9782$1053.98$1053.8251$1053.92730$1053.9273
1653410580$1053.9338$1053.946$1053.8234$1053.86810$1053.8681
1653410640$1053.8607$1053.9017$1053.7909$1053.84140$1053.8414
1653410700$1053.8634$1053.8634$1053.7373$1053.7770$1053.777
1653410760$1053.7749$1053.7902$1053.7228$1053.78670$1053.7867
1653410820$1053.7663$1053.8107$1053.7511$1053.76080$1053.7608
1653410880$1053.7809$1053.9849$1053.7656$1053.96210$1053.9621
1653410940$1053.9537$1053.9537$1053.7786$1053.89850$1053.8985
1653411000$1053.9453$1053.9843$1053.8739$1053.98430$1053.9843
1653411060$1053.9783$1053.9802$1053.7996$1053.80590$1053.8059
1653411120$1053.8071$1053.8099$1053.4993$1053.49930$1053.4993
1653411180$1053.503$1053.5375$1053.4753$1053.52820$1053.5282
1653411240$1053.5263$1053.5538$1053.4839$1053.54590$1053.5459
1653411300$1053.5541$1053.7487$1053.3737$1053.48990$1053.4899
1653411360$1053.4911$1053.6778$1053.4566$1053.63550$1053.6355
1653411420$1053.6357$1054.0751$1053.6291$1054.07230$1054.0723
1653411480$1054.0771$1054.0771$1053.8551$1053.89950$1053.8995
1653411540$1053.9024$1053.9036$1053.7186$1053.72110$1053.7211
1653411600$1053.7199$1053.7211$1053.2922$1053.33530$1053.3353
1653411660$1053.324$1053.3468$1053.2614$1053.28040$1053.2804
1653411720$1053.2909$1053.4083$1053.1531$1053.15310$1053.1531
1653411780$1053.1142$1053.127$1052.727$1052.74860$1052.7486
1653411840$1052.7617$1052.8003$1052.7252$1052.74950$1052.7495
1653411900$1052.7546$1052.9365$1052.7517$1052.88330$1052.8833
1653411960$1052.89$1052.975$1052.7085$1052.72910$1052.7291
1653412020$1052.7272$1052.84$1052.6928$1052.83830$1052.8383
1653412080$1052.8388$1052.8388$1052.6402$1052.64360$1052.6436
1653412140$1052.6434$1052.6732$1052.6266$1052.66960$1052.6696
1653412200$1052.6696$1052.6696$1052.5637$1052.60750$1052.6075
1653412260$1052.6309$1052.9174$1052.6269$1052.81280$1052.8128
1653412320$1052.8149$1052.8849$1052.7848$1052.83760$1052.8376
1653412380$1052.8346$1052.8595$1052.8014$1052.80950$1052.8095
1653412440$1052.8102$1052.8108$1052.5964$1052.61750$1052.6175
1653412500$1052.6193$1052.6335$1052.5267$1052.54030$1052.5403
1653412560$1052.5376$1052.5449$1052.2811$1052.53320$1052.5332
1653412620$1052.5253$1052.5742$1052.4764$1052.57420$1052.5742
1653412680$1052.5759$1052.8483$1052.57$1052.82610$1052.8261
1653412740$1052.8272$1052.8578$1052.6626$1052.68310$1052.6831
1653412800$1052.6833$1052.8078$1052.6765$1052.80780$1052.8078
1653412860$1052.804$1052.8697$1052.6663$1052.66630$1052.6663
1653412920$1052.6663$1052.685$1052.5876$1052.67430$1052.6743
1653412980$1052.6675$1052.8328$1052.5818$1052.83280$1052.8328
1653413040$1052.8242$1052.9554$1052.7291$1052.72910$1052.7291
1653413100$1052.7089$1052.72$1052.4622$1052.46860$1052.4686
1653413160$1052.4715$1052.7559$1052.4668$1052.74650$1052.7465
1653413220$1052.749$1052.8008$1052.6582$1052.72730$1052.7273
1653413280$1052.7344$1052.7966$1052.6893$1052.79660$1052.7966
1653413340$1052.7964$1053.1066$1052.7964$1053.02850$1053.0285
1653413400$1053.0265$1053.0265$1052.7988$1052.94290$1052.9429
1653413460$1052.9415$1053.0051$1052.8918$1052.89180$1052.8918
1653413520$1052.8939$1052.8955$1052.7378$1052.76430$1052.7643
1653413580$1052.7627$1052.8658$1052.7364$1052.85980$1052.8598
1653413640$1052.8642$1052.887$1052.8021$1052.81590$1052.8159
1653413700$1052.8119$1052.8127$1052.7136$1052.73320$1052.7332
1653413760$1052.7332$1052.8992$1052.7167$1052.77440$1052.7744
1653413820$1052.7002$1052.8724$1052.6081$1052.87240$1052.8724
1653413880$1052.8468$1053.1889$1052.8424$1053.18890$1053.1889
1653413940$1053.1852$1053.1855$1052.9982$1053.13040$1053.1304
1653414000$1053.1302$1053.6399$1053.1291$1053.62710$1053.6271
1653414060$1053.6291$1053.7976$1053.3592$1053.42940$1053.4294
1653414120$1053.4293$1053.4387$1053.1975$1053.24470$1053.2447
1653414180$1053.2652$1053.2738$1053.1684$1053.17330$1053.1733
1653414240$1053.1735$1053.2312$1053.102$1053.21960$1053.2196
1653414300$1053.2184$1053.3808$1053.1817$1053.38080$1053.3808
1653414360$1053.3909$1053.7588$1053.3909$1053.45830$1053.4583
1653414420$1053.4592$1053.4592$1053.2439$1053.24880$1053.2488
1653414480$1053.2285$1053.3595$1053.2285$1053.31820$1053.3182
1653414540$1053.3175$1053.335$1053.2879$1053.3350$1053.335
1653414600$1053.4203$1053.4614$1053.3321$1053.43930$1053.4393
1653414660$1053.4456$1053.6104$1053.44$1053.57710$1053.5771
1653414720$1053.5738$1053.7559$1053.5738$1053.75590$1053.7559
1653414780$1053.7643$1053.9033$1053.6853$1053.68530$1053.6853
1653414840$1053.6609$1053.7275$1053.5206$1053.52060$1053.5206
1653414900$1053.5367$1053.5647$1053.4628$1053.56470$1053.5647
1653414960$1053.5829$1053.7348$1053.5675$1053.5680$1053.568
1653415020$1053.5702$1053.6169$1053.3666$1053.36660$1053.3666
1653415080$1053.3679$1053.3679$1053.2352$1053.28320$1053.2832
1653415140$1053.2853$1053.4946$1053.2791$1053.36740$1053.3674
1653415200$1053.4282$1053.5232$1053.317$1053.34170$1053.3417
1653415260$1053.3415$1053.3776$1053.0629$1053.07180$1053.0718
1653415320$1053.0813$1053.1749$1052.9948$1053.17490$1053.1749
1653415380$1053.1697$1053.3443$1053.1452$1053.24120$1053.2412
1653415440$1053.2417$1053.2624$1053.1234$1053.13520$1053.1352
1653415500$1053.1346$1053.1696$1053.0819$1053.15220$1053.1522
1653415560$1053.1541$1053.3589$1053.1037$1053.10370$1053.1037
1653415620$1053.1068$1053.2535$1053.0539$1053.25350$1053.2535
1653415680$1053.2565$1053.2932$1053.129$1053.29140$1053.2914
1653415740$1053.3048$1053.8721$1053.3048$1053.69410$1053.6941
1653415800$1053.6661$1053.7451$1053.6075$1053.74510$1053.7451
1653415860$1053.7467$1054.0604$1053.7416$1054.03980$1054.0398
1653415920$1054.0368$1054.0663$1053.8555$1053.87040$1053.8704
1653415980$1053.8689$1053.8689$1053.5921$1053.59210$1053.5921
1653416040$1053.607$1053.607$1053.1806$1053.18450$1053.1845
1653416100$1053.1866$1053.1902$1052.929$1052.9290$1052.929
1653416160$1052.9323$1052.988$1052.9076$1052.93610$1052.9361
1653416220$1052.9309$1052.9691$1052.8726$1052.88240$1052.8824
1653416280$1052.8791$1052.8903$1052.4634$1052.46340$1052.4634
1653416340$1052.4646$1052.5189$1052.3936$1052.510$1052.51
1653416400$1052.508$1052.5896$1052.2907$1052.58960$1052.5896
1653416460$1052.5984$1052.5984$1052.3827$1052.44620$1052.4462
1653416520$1052.493$1052.5521$1052.3919$1052.55210$1052.5521
1653416580$1052.5503$1052.6899$1052.5254$1052.57410$1052.5741
1653416640$1052.5709$1052.5709$1052.2608$1052.48230$1052.4823
1653416700$1052.4836$1052.7707$1052.4709$1052.64320$1052.6432
1653416760$1052.6413$1052.6413$1052.4945$1052.58030$1052.5803
1653416820$1052.5781$1052.6186$1052.4456$1052.47540$1052.4754
1653416880$1052.4792$1052.4952$1052.3708$1052.38480$1052.3848
1653416940$1052.3637$1052.3637$1052.2605$1052.26050$1052.2605
1653417000$1052.2583$1052.2583$1052.0638$1052.06380$1052.0638
1653417060$1052.0649$1052.0853$1051.994$1052.02520$1052.0252
1653417120$1052.0239$1052.0966$1051.9745$1052.05920$1052.0592
1653417180$1052.0565$1052.1101$1052.0407$1052.10340$1052.1034
1653417240$1052.1026$1052.1049$1052.0264$1052.0740$1052.074
1653417300$1052.0505$1052.2471$1052.0493$1052.08550$1052.0855
1653417360$1052.0853$1052.0945$1051.7509$1051.75090$1051.7509
1653417420$1051.7541$1051.7976$1051.6768$1051.79760$1051.7976
1653417480$1051.7951$1051.9433$1051.6959$1051.93810$1051.9381
1653417540$1051.9312$1051.9312$1051.8492$1051.89260$1051.8926
1653417600$1051.8873$1051.9534$1051.7985$1051.8030$1051.803
1653417660$1051.787$1051.787$1051.5624$1051.61040$1051.6104
1653417720$1051.6092$1051.6286$1051.4729$1051.49360$1051.4936
1653417780$1051.4871$1051.5048$1050.8339$1050.83390$1050.8339
1653417840$1050.8849$1050.911$1050.7376$1050.73760$1050.7376
1653417900$1050.7395$1050.7618$1050.6551$1050.7250$1050.725
1653417960$1050.7257$1050.7284$1050.6594$1050.65940$1050.6594
1653418020$1050.6567$1050.708$1050.5374$1050.54220$1050.5422
1653418080$1050.5414$1050.6376$1049.8695$1049.89020$1049.8902
1653418140$1049.9151$1049.9621$1049.7715$1049.88420$1049.8842
1653418200$1049.8848$1050.0692$1049.8848$1049.9890$1049.989
1653418260$1049.9903$1050.1571$1049.9894$1050.15710$1050.1571
1653418320$1050.1474$1050.1474$1049.9031$1049.91640$1049.9164
1653418380$1049.9056$1049.9112$1049.7493$1049.78750$1049.7875
1653418440$1049.7801$1049.8037$1049.6428$1049.65120$1049.6512
1653418500$1049.6485$1049.6485$1049.5276$1049.53320$1049.5332
1653418560$1049.5341$1049.7418$1049.5341$1049.570$1049.57
1653418620$1049.5716$1049.6473$1049.5716$1049.62890$1049.6289
1653418680$1049.6266$1049.6763$1049.5055$1049.52510$1049.5251
1653418740$1049.5246$1049.5508$1049.5004$1049.52420$1049.5242
1653418800$1049.5246$1049.5418$1049.4553$1049.45850$1049.4585
1653418860$1049.4613$1049.5321$1049.4304$1049.44820$1049.4482
1653418920$1049.4479$1049.5297$1049.4479$1049.46030$1049.4603
1653418980$1049.4435$1049.6701$1049.4254$1049.67010$1049.6701
1653419040$1049.6973$1049.6973$1049.4741$1049.5440$1049.544
1653419100$1049.543$1049.8232$1049.5262$1049.79750$1049.7975
1653419160$1049.7986$1049.8514$1049.7012$1049.72160$1049.7216
1653419220$1049.732$1049.9058$1049.7109$1049.71110$1049.7111
1653419280$1049.7001$1049.8555$1049.6986$1049.79450$1049.7945
1653419340$1049.7901$1049.7904$1049.6901$1049.71460$1049.7146
1653419400$1049.7148$1049.9264$1049.6283$1049.65090$1049.6509
1653419460$1049.6582$1049.6585$1049.403$1049.4030$1049.403
1653419520$1049.4176$1049.5558$1049.4107$1049.41070$1049.4107
1653419580$1049.4113$1049.4113$1049.2699$1049.3140$1049.314
1653419640$1049.2672$1049.3226$1049.2625$1049.32230$1049.3223
1653419700$1049.3393$1049.3716$1049.2636$1049.270$1049.27
1653419760$1049.2844$1049.444$1049.2844$1049.4440$1049.444
1653419820$1049.444$1049.444$1049.3287$1049.39510$1049.3951
1653419880$1049.393$1049.622$1049.3729$1049.42970$1049.4297
1653419940$1049.429$1049.4568$1049.0577$1049.11070$1049.1107
1653420000$1049.113$1049.113$1048.9653$1048.97910$1048.9791
1653420060$1048.9801$1049.2712$1048.8848$1049.14550$1049.1455
1653420120$1049.1442$1049.5081$1049.144$1049.47370$1049.4737
1653420180$1049.4779$1049.6511$1049.4763$1049.57480$1049.5748
1653420240$1049.576$1049.8699$1049.576$1049.80240$1049.8024
1653420300$1049.8002$1049.8054$1049.6312$1049.67310$1049.6731
1653420360$1049.6867$1049.7564$1049.6349$1049.68950$1049.6895
1653420420$1049.6877$1049.839$1049.6811$1049.8390$1049.839
1653420480$1049.8396$1049.8629$1049.4226$1049.46060$1049.4606
1653420540$1049.4694$1049.5634$1049.4328$1049.55450$1049.5545
1653420600$1049.5545$1049.77$1049.5545$1049.76940$1049.7694
1653420660$1049.8027$1049.8137$1049.6333$1049.64930$1049.6493
1653420720$1049.6488$1049.7803$1049.6321$1049.72470$1049.7247
1653420780$1049.7274$1049.8482$1049.6816$1049.84820$1049.8482
1653420840$1049.8285$1049.8785$1049.739$1049.84470$1049.8447
1653420900$1049.8593$1050.1815$1049.8415$1050.18150$1050.1815
1653420960$1050.1909$1050.6344$1050.1909$1050.61150$1050.6115
1653421020$1050.603$1050.819$1050.6006$1050.81730$1050.8173
1653421080$1050.8064$1050.9624$1050.8033$1050.93210$1050.9321
1653421140$1050.9333$1051.1382$1050.8881$1050.9250$1050.925
1653421200$1050.9257$1050.9598$1050.6305$1050.63050$1050.6305
1653421260$1050.6144$1050.8623$1050.5714$1050.62810$1050.6281
1653421320$1050.6255$1050.8971$1050.6255$1050.72750$1050.7275
1653421380$1050.7278$1050.7956$1050.656$1050.6560$1050.656
1653421440$1050.6562$1050.6829$1050.3106$1050.32330$1050.3233
1653421500$1050.2795$1050.5872$1050.2324$1050.57060$1050.5706
1653421560$1050.5701$1050.5827$1050.3409$1050.36680$1050.3668
1653421620$1050.367$1050.5902$1050.367$1050.48050$1050.4805
1653421680$1050.4823$1050.4823$1050.3699$1050.41810$1050.4181
1653421740$1050.4214$1050.4571$1050.1988$1050.26690$1050.2669
1653421800$1050.3618$1050.5449$1050.2415$1050.25530$1050.2553
1653421860$1050.2415$1050.2684$1050.0508$1050.22650$1050.2265
1653421920$1050.2346$1050.275$1050.082$1050.08330$1050.0833
1653421980$1050.0687$1050.1232$1049.9259$1050.12320$1050.1232
1653422040$1050.1475$1050.2446$1050.1348$1050.22840$1050.2284
1653422100$1050.2492$1050.4087$1050.192$1050.33950$1050.3395
1653422160$1050.3409$1050.3409$1050.1518$1050.21220$1050.2122
1653422220$1050.2441$1050.3065$1050.1782$1050.26650$1050.2665
1653422280$1050.2655$1050.3026$1050.2046$1050.2690$1050.269
1653422340$1050.346$1050.3691$1050.1812$1050.35320$1050.3532
1653422400$1049.92$1049.92$1049.8993$1049.89930$1049.8993
1653422460$1049.8993$1049.8993$1049.8993$1049.89930$1049.8993
1653422520$1049.8993$1049.8993$1049.8993$1049.89930$1049.8993
1653422580$1049.8993$1049.8993$1049.8993$1049.89930$1049.8993
1653422640$1049.8993$1049.8993$1049.8056$1049.80560$1049.8056
1653422700$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653422760$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653422820$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653422880$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653422940$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423000$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423060$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423120$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423180$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423240$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423300$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423360$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423420$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423480$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423540$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423600$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423660$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423720$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423780$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423840$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423900$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653423960$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424020$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424080$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424140$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424200$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424260$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424320$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424380$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424440$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424500$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424560$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424620$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424680$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424740$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424800$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424860$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424920$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653424980$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425040$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425100$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425160$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425220$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425280$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425340$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425400$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425460$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425520$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425580$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425640$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425700$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425760$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425820$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425880$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653425940$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426000$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426060$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426120$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426180$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426240$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426300$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426360$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426420$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426480$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426540$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426600$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426660$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426720$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426780$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426840$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056
1653426900$1049.8056$1049.8056$1049.8056$1049.80560$1049.8056