GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 25, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653466140$1055.3275$1055.3497$1055.2982$1055.33170$1055.3317
1653466200$1055.2904$1055.3055$1055.1123$1055.25260$1055.2526
1653466260$1055.2473$1055.2473$1054.9378$1055.10180$1055.1018
1653466320$1055.0966$1055.2594$1055.0253$1055.17930$1055.1793
1653466380$1055.2481$1055.2677$1055.0363$1055.03630$1055.0363
1653466440$1055.0861$1055.1345$1054.9334$1055.12010$1055.1201
1653466500$1055.1144$1055.1903$1055.0279$1055.06480$1055.0648
1653466560$1055.0795$1055.2483$1055.05$1055.05280$1055.0528
1653466620$1055.0457$1055.0928$1054.8281$1054.91120$1054.9112
1653466680$1054.9038$1055.1801$1054.8591$1055.1080$1055.108
1653466740$1055.1002$1055.2557$1055.0291$1055.24350$1055.2435
1653466800$1055.2432$1055.2432$1055.0473$1055.09150$1055.0915
1653466860$1055.095$1055.3513$1055.095$1055.32810$1055.3281
1653466920$1055.3271$1055.5098$1055.2015$1055.20430$1055.2043
1653466980$1055.203$1055.4106$1055.1815$1055.36850$1055.3685
1653467040$1055.37$1055.3924$1055.1257$1055.27330$1055.2733
1653467100$1055.2677$1055.3281$1055.1135$1055.20440$1055.2044
1653467160$1055.2014$1055.3371$1055.1537$1055.23510$1055.2351
1653467220$1055.2177$1055.3218$1055.1908$1055.28120$1055.2812
1653467280$1055.2477$1055.4233$1055.2018$1055.40720$1055.4072
1653467340$1055.396$1055.5172$1055.2975$1055.51720$1055.5172
1653467400$1055.4964$1055.9527$1055.3558$1055.85960$1055.8596
1653467460$1055.9015$1056.1149$1055.7899$1055.93560$1055.9356
1653467520$1055.9497$1056.0723$1055.7767$1056.03740$1056.0374
1653467580$1056.0568$1056.3245$1055.9987$1056.20340$1056.2034
1653467640$1056.2022$1056.2022$1055.9607$1056.04170$1056.0417
1653467700$1056.0084$1056.0375$1055.8235$1055.83690$1055.8369
1653467760$1055.8412$1055.8824$1055.5954$1055.64160$1055.6416
1653467820$1055.6032$1055.8627$1055.6032$1055.82720$1055.8272
1653467880$1055.871$1055.8803$1055.7984$1055.84270$1055.8427
1653467940$1055.8454$1056.1921$1055.8374$1056.19210$1056.1921
1653468000$1056.1719$1056.294$1055.9403$1056.28850$1056.2885
1653468060$1056.2875$1056.2909$1056.1038$1056.15250$1056.1525
1653468120$1056.1001$1056.1284$1056.0001$1056.03880$1056.0388
1653468180$1056.0885$1056.2009$1056.0266$1056.15220$1056.1522
1653468240$1056.1837$1056.2963$1056.0497$1056.13010$1056.1301
1653468300$1056.1286$1056.2465$1056.1096$1056.17160$1056.1716
1653468360$1056.0813$1056.1118$1056.0357$1056.08010$1056.0801
1653468420$1056.0814$1056.1262$1055.9142$1055.93830$1055.9383
1653468480$1055.9401$1056.0513$1055.8031$1055.98530$1055.9853
1653468540$1055.9807$1056.0378$1055.8454$1056.02640$1056.0264
1653468600$1056.033$1056.0984$1055.927$1055.93520$1055.9352
1653468660$1055.8924$1056.0101$1055.8019$1055.87560$1055.8756
1653468720$1055.8797$1056.1047$1055.8586$1056.07320$1056.0732
1653468780$1056.0697$1056.16$1056.0607$1056.07580$1056.0758
1653468840$1056.0957$1056.0965$1055.9373$1056.04110$1056.0411
1653468900$1056.0438$1056.0978$1055.9641$1056.06460$1056.0646
1653468960$1056.0669$1056.0866$1055.9824$1055.98240$1055.9824
1653469020$1055.9964$1056.0266$1055.7893$1055.78930$1055.7893
1653469080$1055.7895$1055.9255$1055.7499$1055.91970$1055.9197
1653469140$1055.8498$1055.8777$1055.6862$1055.70130$1055.7013
1653469200$1055.7457$1055.767$1055.4189$1055.43150$1055.4315
1653469260$1055.5275$1055.8434$1055.4559$1055.77020$1055.7702
1653469320$1055.7421$1055.7515$1055.5647$1055.63290$1055.6329
1653469380$1055.6273$1055.6403$1055.4423$1055.59740$1055.5974
1653469440$1055.5954$1055.6154$1055.413$1055.4130$1055.413
1653469500$1055.4985$1055.5515$1055.4259$1055.51410$1055.5141
1653469560$1055.5122$1055.6947$1055.477$1055.66520$1055.6652
1653469620$1055.6644$1055.7852$1055.6199$1055.71770$1055.7177
1653469680$1055.7053$1055.7511$1055.6339$1055.70950$1055.7095
1653469740$1055.6765$1055.8784$1055.6765$1055.84040$1055.8404
1653469800$1055.8304$1055.8516$1055.707$1055.73190$1055.7319
1653469860$1055.729$1055.8598$1055.6543$1055.69130$1055.6913
1653469920$1055.6752$1055.7708$1055.6635$1055.70820$1055.7082
1653469980$1055.7102$1055.7385$1055.6273$1055.63780$1055.6378
1653470040$1055.6284$1055.6693$1055.4081$1055.55190$1055.5519
1653470100$1055.5483$1055.5483$1055.2825$1055.3810$1055.381
1653470160$1055.3792$1055.4531$1055.3031$1055.30640$1055.3064
1653470220$1055.3078$1055.3915$1055.1766$1055.26550$1055.2655
1653470280$1055.2565$1055.4047$1055.2354$1055.34610$1055.3461
1653470340$1055.3402$1055.4694$1055.3283$1055.41140$1055.4114
1653470400$1055.3864$1055.523$1055.3558$1055.41730$1055.4173
1653470460$1055.4164$1055.5607$1055.363$1055.54990$1055.5499
1653470520$1055.5302$1055.6008$1055.4347$1055.47560$1055.4756
1653470580$1055.4682$1055.6254$1055.4682$1055.57450$1055.5745
1653470640$1055.6077$1055.87$1055.6023$1055.65930$1055.6593
1653470700$1055.665$1055.7998$1055.5887$1055.68570$1055.6857
1653470760$1055.676$1055.7958$1055.4094$1055.43210$1055.4321
1653470820$1055.4344$1055.6248$1055.4179$1055.44490$1055.4449
1653470880$1055.5286$1055.9146$1055.5124$1055.91460$1055.9146
1653470940$1055.9154$1056.0749$1055.7475$1055.86470$1055.8647
1653471000$1055.8154$1055.8807$1055.673$1055.81890$1055.8189
1653471060$1055.8421$1055.8482$1055.7257$1055.73660$1055.7366
1653471120$1055.7407$1056.3058$1055.7371$1056.24220$1056.2422
1653471180$1056.1991$1056.2936$1055.996$1056.29360$1056.2936
1653471240$1056.2878$1056.8163$1056.1956$1056.81560$1056.8156
1653471300$1056.8101$1056.8101$1056.4627$1056.57520$1056.5752
1653471360$1056.5109$1056.7008$1056.185$1056.59470$1056.5947
1653471420$1056.6559$1056.6559$1056.3656$1056.43310$1056.4331
1653471480$1056.4383$1056.6706$1056.3792$1056.64710$1056.6471
1653471540$1056.6512$1056.7512$1056.6219$1056.74440$1056.7444
1653471600$1056.7418$1056.7972$1056.6237$1056.66740$1056.6674
1653471660$1056.6558$1056.6897$1056.4658$1056.58640$1056.5864
1653471720$1056.5917$1056.6037$1056.4859$1056.59750$1056.5975
1653471780$1056.5942$1056.6277$1056.5062$1056.62770$1056.6277
1653471840$1056.6178$1056.8102$1056.5494$1056.75230$1056.7523
1653471900$1056.7469$1056.8065$1056.5987$1056.7780$1056.778
1653471960$1056.7398$1056.8361$1056.7348$1056.8080$1056.808
1653472020$1056.801$1056.8505$1056.7548$1056.78650$1056.7865
1653472080$1056.7403$1056.8294$1056.7176$1056.78960$1056.7896
1653472140$1056.8035$1057.10$1056.7201$1057.100$1057.10
1653472200$1057.0894$1057.131$1056.6838$1056.75650$1056.7565
1653472260$1056.7837$1057.014$1056.7731$1057.00060$1057.0006
1653472320$1057.0062$1057.0456$1056.9334$1057.01640$1057.0164
1653472380$1057.0249$1057.036$1056.9455$1057.01550$1057.0155
1653472440$1057.0138$1057.1319$1056.9912$1057.12750$1057.1275
1653472500$1057.1339$1057.1527$1057.0412$1057.13410$1057.1341
1653472560$1057.1336$1057.1439$1056.8742$1057.0170$1057.017
1653472620$1057.0278$1057.0336$1056.6993$1056.73240$1056.7324
1653472680$1056.7433$1056.7433$1056.4891$1056.51470$1056.5147
1653472740$1056.5511$1056.7141$1056.4912$1056.67580$1056.6758
1653472800$1056.6688$1056.7679$1056.6688$1056.7320$1056.732
1653472860$1056.7342$1056.7342$1056.6748$1056.69260$1056.6926
1653472920$1056.6917$1056.7047$1056.6719$1056.70470$1056.7047
1653472980$1056.7062$1056.7305$1056.6866$1056.73050$1056.7305
1653473040$1056.7307$1056.7309$1056.6794$1056.67970$1056.6797
1653473100$1056.6759$1056.6996$1056.6759$1056.69270$1056.6927
1653473160$1056.6927$1056.6927$1056.613$1056.62490$1056.6249
1653473220$1056.6244$1056.6511$1056.6189$1056.62730$1056.6273
1653473280$1056.6266$1056.6492$1056.6093$1056.61980$1056.6198
1653473340$1056.6186$1056.6429$1056.6066$1056.61420$1056.6142
1653473400$1056.6077$1056.6166$1056.578$1056.60340$1056.6034
1653473460$1056.6071$1056.621$1056.576$1056.57680$1056.5768
1653473520$1056.5768$1056.6136$1056.5707$1056.60660$1056.6066
1653473580$1056.6049$1056.6546$1056.5898$1056.64650$1056.6465
1653473640$1056.6413$1056.6433$1056.5934$1056.60590$1056.6059
1653473700$1056.6066$1056.6136$1056.5447$1056.5660$1056.566
1653473760$1056.5649$1056.5917$1056.5513$1056.56190$1056.5619
1653473820$1056.5623$1056.6037$1056.5623$1056.59020$1056.5902
1653473880$1056.5904$1056.6053$1056.5614$1056.57360$1056.5736
1653473940$1056.5796$1056.5796$1056.5459$1056.55750$1056.5575
1653474000$1056.5589$1056.6139$1056.5519$1056.58980$1056.5898
1653474060$1056.6112$1056.6367$1056.5959$1056.61220$1056.6122
1653474120$1056.6125$1056.6295$1056.6032$1056.61060$1056.6106
1653474180$1056.6106$1056.6426$1056.6026$1056.62010$1056.6201
1653474240$1056.62$1056.6668$1056.615$1056.64710$1056.6471
1653474300$1056.6423$1056.6699$1056.6247$1056.66990$1056.6699
1653474360$1056.6669$1056.6707$1056.639$1056.6390$1056.639
1653474420$1056.6454$1056.6756$1056.6336$1056.66860$1056.6686
1653474480$1056.6678$1056.6829$1056.6329$1056.64480$1056.6448
1653474540$1056.6473$1056.6602$1056.6263$1056.65040$1056.6504
1653474600$1056.6464$1056.6844$1056.6286$1056.6560$1056.656
1653474660$1056.6439$1056.664$1056.5805$1056.58190$1056.5819
1653474720$1056.5902$1056.5915$1056.5327$1056.53420$1056.5342
1653474780$1056.5356$1056.5662$1056.511$1056.54590$1056.5459
1653474840$1056.5319$1056.5514$1056.4936$1056.52310$1056.5231
1653474900$1056.5261$1056.5462$1056.5143$1056.54160$1056.5416
1653474960$1056.5409$1056.5621$1056.5202$1056.53210$1056.5321
1653475020$1056.5586$1056.5586$1056.5044$1056.51660$1056.5166
1653475080$1056.5166$1056.5447$1056.4699$1056.46990$1056.4699
1653475140$1056.4732$1056.5191$1056.4554$1056.47370$1056.4737
1653475200$1056.4717$1056.5131$1056.4524$1056.50530$1056.5053
1653475260$1056.5162$1056.5187$1056.4765$1056.49310$1056.4931
1653475320$1056.4875$1056.4904$1056.4478$1056.46780$1056.4678
1653475380$1056.4645$1056.4892$1056.4572$1056.47960$1056.4796
1653475440$1056.4738$1056.4782$1056.392$1056.41280$1056.4128
1653475500$1056.4078$1056.4133$1056.3836$1056.38440$1056.3844
1653475560$1056.3822$1056.4021$1056.3656$1056.37960$1056.3796
1653475620$1056.3783$1056.3783$1056.3295$1056.33950$1056.3395
1653475680$1056.34$1056.3515$1056.3095$1056.31880$1056.3188
1653475740$1056.319$1056.3491$1056.2987$1056.34790$1056.3479
1653475800$1056.354$1056.354$1056.3069$1056.32930$1056.3293
1653475860$1056.3237$1056.3572$1056.3237$1056.34310$1056.3431
1653475920$1056.3422$1056.3516$1056.3067$1056.3180$1056.318
1653475980$1056.3174$1056.3402$1056.2653$1056.30720$1056.3072
1653476040$1056.3085$1056.3211$1056.2282$1056.24890$1056.2489
1653476100$1056.249$1056.2711$1056.2187$1056.22120$1056.2212
1653476160$1056.2269$1056.2341$1056.1269$1056.12690$1056.1269
1653476220$1056.1216$1056.1971$1056.1216$1056.17430$1056.1743
1653476280$1056.1762$1056.2043$1056.1566$1056.17450$1056.1745
1653476340$1056.173$1056.187$1056.142$1056.14860$1056.1486
1653476400$1056.1503$1056.1607$1056.1042$1056.13690$1056.1369
1653476460$1056.1355$1056.1571$1056.10$1056.10390$1056.1039
1653476520$1056.1048$1056.1251$1056.0808$1056.12430$1056.1243
1653476580$1056.1245$1056.1263$1056.0835$1056.09840$1056.0984
1653476640$1056.1003$1056.1203$1056.0723$1056.10790$1056.1079
1653476700$1056.1017$1056.1235$1056.0945$1056.12340$1056.1234
1653476760$1056.1198$1056.1198$1056.0606$1056.08930$1056.0893
1653476820$1056.0893$1056.0941$1056.0578$1056.0690$1056.069
1653476880$1056.0664$1056.119$1056.0655$1056.11360$1056.1136
1653476940$1056.1157$1056.1265$1056.0764$1056.09870$1056.0987
1653477000$1056.0989$1056.1401$1056.0989$1056.13230$1056.1323
1653477060$1056.1323$1056.1525$1056.1166$1056.14420$1056.1442
1653477120$1056.1408$1056.2378$1056.1408$1056.23390$1056.2339
1653477180$1056.2334$1056.2794$1056.2121$1056.26270$1056.2627
1653477240$1056.2794$1056.2901$1056.2572$1056.26490$1056.2649
1653477300$1056.2641$1056.2962$1056.2152$1056.29620$1056.2962
1653477360$1056.2336$1056.2485$1056.2203$1056.23830$1056.2383
1653477420$1056.243$1056.2863$1056.2272$1056.27070$1056.2707
1653477480$1056.276$1056.2791$1056.241$1056.25670$1056.2567
1653477540$1056.2568$1056.3546$1056.2568$1056.35460$1056.3546
1653477600$1056.3524$1056.3524$1056.3135$1056.32850$1056.3285
1653477660$1056.3345$1056.3505$1056.3057$1056.33960$1056.3396
1653477720$1056.3392$1056.3778$1056.3245$1056.3370$1056.337
1653477780$1056.3328$1056.3412$1056.2842$1056.30890$1056.3089
1653477840$1056.3066$1056.3066$1056.265$1056.27320$1056.2732
1653477900$1056.2697$1056.3003$1056.2598$1056.25980$1056.2598
1653477960$1056.2579$1056.2958$1056.1795$1056.20980$1056.2098
1653478020$1056.2053$1056.2053$1056.0472$1056.07680$1056.0768
1653478080$1056.078$1056.0907$1055.9593$1055.99020$1055.9902
1653478140$1056.0066$1056.0066$1055.9194$1055.92440$1055.9244
1653478200$1055.9306$1055.951$1055.8893$1055.9240$1055.924
1653478260$1055.9225$1055.9482$1055.8498$1055.92670$1055.9267
1653478320$1055.9158$1055.9184$1055.8732$1055.89150$1055.8915
1653478380$1055.8824$1055.8824$1055.8199$1055.83240$1055.8324
1653478440$1055.832$1055.9167$1055.8084$1055.89820$1055.8982
1653478500$1055.8974$1055.9496$1055.8724$1055.88840$1055.8884
1653478560$1055.9048$1055.935$1055.8774$1055.90610$1055.9061
1653478620$1055.9011$1055.909$1055.8552$1055.8960$1055.896
1653478680$1055.8905$1055.9323$1055.8774$1055.89990$1055.8999
1653478740$1055.8976$1055.9003$1055.8543$1055.89780$1055.8978
1653478800$1055.8958$1055.9144$1055.8716$1055.8980$1055.898
1653478860$1055.8989$1055.9799$1055.8989$1055.93720$1055.9372
1653478920$1055.9299$1056.0024$1055.9299$1055.98030$1055.9803
1653478980$1055.9816$1056.0023$1055.9476$1055.95950$1055.9595
1653479040$1055.9617$1055.9847$1055.9206$1055.94990$1055.9499
1653479100$1055.9507$1056.0346$1055.9468$1056.03460$1056.0346
1653479160$1056.0353$1056.0393$1055.9661$1055.97770$1055.9777
1653479220$1055.9668$1055.9924$1055.9259$1055.96890$1055.9689
1653479280$1055.9669$1056.0295$1055.9245$1055.99850$1055.9985
1653479340$1055.9826$1056.0181$1055.9606$1055.98390$1055.9839
1653479400$1055.9956$1055.9956$1055.924$1055.94460$1055.9446
1653479460$1055.9487$1055.9639$1055.9286$1055.94480$1055.9448
1653479520$1055.946$1055.9589$1055.9006$1055.93010$1055.9301
1653479580$1055.9308$1055.9899$1055.8694$1055.87160$1055.8716
1653479640$1055.8768$1055.8986$1055.8638$1055.89860$1055.8986
1653479700$1055.8808$1055.9001$1055.8407$1055.8480$1055.848
1653479760$1055.8472$1055.8694$1055.8313$1055.84560$1055.8456
1653479820$1055.8513$1055.8904$1055.8392$1055.84560$1055.8456
1653479880$1055.8499$1055.8574$1055.8141$1055.84290$1055.8429
1653479940$1055.8495$1055.8798$1055.8334$1055.84930$1055.8493
1653480000$1055.8529$1055.893$1055.8481$1055.86710$1055.8671
1653480060$1055.8649$1055.8721$1055.7901$1055.80320$1055.8032
1653480120$1055.8054$1055.8322$1055.7792$1055.77920$1055.7792
1653480180$1055.7922$1055.8056$1055.7605$1055.78020$1055.7802
1653480240$1055.7831$1055.7959$1055.7515$1055.75850$1055.7585
1653480300$1055.7585$1055.7676$1055.6791$1055.74470$1055.7447
1653480360$1055.742$1055.7518$1055.701$1055.71810$1055.7181
1653480420$1055.7267$1055.7676$1055.7139$1055.74880$1055.7488
1653480480$1055.7456$1055.8021$1055.7396$1055.78580$1055.7858
1653480540$1055.8184$1055.8966$1055.8155$1055.88860$1055.8886
1653480600$1055.8796$1055.9128$1055.8599$1055.89630$1055.8963
1653480660$1055.8707$1055.894$1055.8244$1055.83660$1055.8366
1653480720$1055.8366$1055.8368$1055.7347$1055.73750$1055.7375
1653480780$1055.7496$1055.77$1055.7405$1055.76210$1055.7621
1653480840$1055.7621$1055.7776$1055.7068$1055.70810$1055.7081
1653480900$1055.7071$1055.7151$1055.641$1055.65580$1055.6558
1653480960$1055.6524$1055.6722$1055.5958$1055.63720$1055.6372
1653481020$1055.636$1055.6877$1055.636$1055.64350$1055.6435
1653481080$1055.6314$1055.6499$1055.5619$1055.58780$1055.5878
1653481140$1055.5878$1055.5984$1055.5499$1055.57610$1055.5761
1653481200$1055.5737$1055.611$1055.5642$1055.59310$1055.5931
1653481260$1055.5846$1055.6061$1055.5671$1055.58890$1055.5889
1653481320$1055.5911$1055.6086$1055.5808$1055.60250$1055.6025
1653481380$1055.6043$1055.697$1055.591$1055.67480$1055.6748
1653481440$1055.6644$1055.7086$1055.6392$1055.67340$1055.6734
1653481500$1055.6743$1055.6854$1055.6166$1055.68230$1055.6823
1653481560$1055.6861$1055.6881$1055.6472$1055.66450$1055.6645
1653481620$1055.6705$1055.6875$1055.6565$1055.66690$1055.6669
1653481680$1055.6672$1055.6743$1055.5988$1055.59880$1055.5988
1653481740$1055.6175$1055.64$1055.6021$1055.60210$1055.6021
1653481800$1055.6073$1055.7673$1055.5896$1055.76730$1055.7673
1653481860$1055.7823$1055.8519$1055.7794$1055.84020$1055.8402
1653481920$1055.8509$1055.9401$1055.8366$1055.93780$1055.9378
1653481980$1055.9403$1055.9576$1055.8796$1055.90920$1055.9092
1653482040$1055.8947$1055.9952$1055.8947$1055.91530$1055.9153
1653482100$1055.9376$1056.0398$1055.9144$1056.03980$1056.0398
1653482160$1056.053$1056.053$1055.9641$1055.99820$1055.9982
1653482220$1056.0101$1056.0675$1055.9723$1055.98730$1055.9873
1653482280$1055.9709$1055.9997$1055.9578$1055.97160$1055.9716
1653482340$1055.9717$1056.0221$1055.9653$1056.02170$1056.0217
1653482400$1056.0036$1056.0075$1055.9407$1055.97650$1055.9765
1653482460$1055.9767$1056.017$1055.9618$1055.99150$1055.9915
1653482520$1055.976$1055.995$1055.8801$1055.88970$1055.8897
1653482580$1055.8985$1055.9486$1055.8925$1055.92050$1055.9205
1653482640$1055.9213$1055.9213$1055.8561$1055.8670$1055.867
1653482700$1055.8676$1055.8814$1055.7586$1055.78590$1055.7859
1653482760$1055.7848$1055.7848$1055.7101$1055.77990$1055.7799
1653482820$1055.7869$1055.8209$1055.7608$1055.77680$1055.7768
1653482880$1055.7726$1055.7742$1055.6905$1055.69940$1055.6994
1653482940$1055.6939$1055.7533$1055.6939$1055.70580$1055.7058
1653483000$1055.708$1055.7746$1055.7077$1055.77460$1055.7746
1653483060$1055.779$1055.793$1055.7483$1055.79090$1055.7909
1653483120$1055.8037$1055.8055$1055.7703$1055.77410$1055.7741
1653483180$1055.7699$1055.7752$1055.6859$1055.72290$1055.7229
1653483240$1055.7177$1055.7709$1055.713$1055.73770$1055.7377
1653483300$1055.7313$1055.7313$1055.6596$1055.70350$1055.7035
1653483360$1055.7191$1055.7266$1055.668$1055.70040$1055.7004
1653483420$1055.6816$1055.7039$1055.5871$1055.62360$1055.6236
1653483480$1055.6218$1055.64$1055.5695$1055.63720$1055.6372
1653483540$1055.6297$1055.6638$1055.6097$1055.65680$1055.6568
1653483600$1055.6517$1055.668$1055.5772$1055.6080$1055.608
1653483660$1055.6084$1055.6552$1055.5946$1055.63940$1055.6394
1653483720$1055.6333$1055.6333$1055.5435$1055.54360$1055.5436
1653483780$1055.5423$1055.575$1055.519$1055.54510$1055.5451
1653483840$1055.5443$1055.5744$1055.5077$1055.54720$1055.5472
1653483900$1055.542$1055.5488$1055.4226$1055.42660$1055.4266
1653483960$1055.4278$1055.437$1055.3258$1055.32580$1055.3258
1653484020$1055.3295$1055.354$1055.2566$1055.30960$1055.3096
1653484080$1055.2903$1055.324$1055.2807$1055.29730$1055.2973
1653484140$1055.2853$1055.304$1055.2351$1055.24460$1055.2446
1653484200$1055.2454$1055.3513$1055.2421$1055.34470$1055.3447
1653484260$1055.3427$1055.3557$1055.2849$1055.32750$1055.3275
1653484320$1055.3137$1055.3884$1055.3123$1055.3520$1055.352
1653484380$1055.3391$1055.3567$1055.3096$1055.33390$1055.3339
1653484440$1055.3412$1055.3653$1055.3092$1055.34470$1055.3447
1653484500$1055.3452$1055.3631$1055.3337$1055.35280$1055.3528
1653484560$1055.3535$1055.3678$1055.3264$1055.34440$1055.3444
1653484620$1055.3446$1055.363$1055.323$1055.3630$1055.363
1653484680$1055.3665$1055.3865$1055.3429$1055.3590$1055.359
1653484740$1055.3678$1055.4099$1055.3434$1055.35870$1055.3587
1653484800$1055.3563$1055.4549$1055.3233$1055.45490$1055.4549
1653484860$1055.4311$1055.5225$1055.4114$1055.52250$1055.5225
1653484920$1055.5209$1055.5695$1055.5141$1055.56770$1055.5677
1653484980$1055.5654$1055.5955$1055.5597$1055.56220$1055.5622
1653485040$1055.5741$1055.6457$1055.5719$1055.64570$1055.6457
1653485100$1055.646$1055.656$1055.60$1055.61350$1055.6135
1653485160$1055.6054$1055.6248$1055.5803$1055.60640$1055.6064
1653485220$1055.6142$1055.6851$1055.6009$1055.67360$1055.6736
1653485280$1055.6768$1055.6858$1055.6389$1055.680$1055.68
1653485340$1055.6935$1055.7515$1055.6864$1055.74750$1055.7475
1653485400$1055.7476$1057.8139$1055.7476$1057.81390$1057.8139
1653485460$1057.8197$1059.6343$1057.8122$1058.67160$1058.6716
1653485520$1058.7141$1058.7141$1057.833$1058.42260$1058.4226
1653485580$1058.6013$1059.4696$1058.3229$1059.43060$1059.4306
1653485640$1059.4224$1059.4909$1058.5543$1058.57350$1058.5735
1653485700$1058.5748$1058.6222$1057.5328$1058.25290$1058.2529
1653485760$1058.2566$1059.3663$1058.2308$1058.83940$1058.8394
1653485820$1058.8268$1059.1332$1058.6957$1058.78540$1058.7854
1653485880$1058.8085$1059.1392$1058.6213$1058.81420$1058.8142
1653485940$1058.8092$1058.8092$1057.1113$1057.29080$1057.2908
1653486000$1057.289$1057.4756$1056.7475$1056.90720$1056.9072
1653486060$1056.8647$1057.26$1056.6736$1056.67640$1056.6764
1653486120$1056.6077$1056.7727$1056.3247$1056.37340$1056.3734
1653486180$1056.3952$1056.4044$1055.7288$1055.84770$1055.8477
1653486240$1055.9944$1056.3314$1055.4906$1055.63380$1055.6338
1653486300$1055.639$1056.7219$1055.639$1055.75090$1055.7509
1653486360$1055.766$1055.9322$1055.6013$1055.6810$1055.681
1653486420$1055.6801$1055.6801$1054.3382$1054.33820$1054.3382
1653486480$1054.3783$1054.3783$1053.6266$1053.62660$1053.6266
1653486540$1053.6172$1053.6172$1052.4784$1052.58110$1052.5811
1653486600$1052.5846$1053.0514$1052.5099$1053.05140$1053.0514
1653486660$1052.9918$1053.4112$1052.7369$1053.36650$1053.3665
1653486720$1053.1966$1053.7066$1053.0037$1053.29950$1053.2995
1653486780$1053.298$1053.8076$1053.298$1053.60110$1053.6011
1653486840$1053.578$1054.7575$1053.578$1054.48410$1054.4841
1653486900$1054.4721$1055.254$1053.8173$1055.090$1055.09
1653486960$1055.117$1055.7304$1055.0782$1055.48540$1055.4854
1653487020$1055.6046$1055.801$1055.3841$1055.53160$1055.5316
1653487080$1055.5798$1055.7083$1054.7268$1054.76080$1054.7608
1653487140$1054.7557$1055.406$1054.7557$1055.4060$1055.406
1653487200$1055.4436$1056.0872$1055.2461$1055.88160$1055.8816
1653487260$1055.7576$1055.7776$1055.2615$1055.54370$1055.5437
1653487320$1055.6073$1056.2016$1055.5988$1056.20160$1056.2016
1653487380$1056.2525$1057.3244$1056.2525$1057.32440$1057.3244
1653487440$1057.3237$1057.606$1057.2972$1057.51830$1057.5183
1653487500$1057.4418$1057.4418$1056.5861$1056.70160$1056.7016
1653487560$1056.6766$1056.7092$1056.194$1056.22350$1056.2235
1653487620$1056.2217$1056.2217$1055.815$1056.09630$1056.0963
1653487680$1055.9767$1056.146$1055.6282$1056.09870$1056.0987
1653487740$1056.0982$1056.3621$1055.9336$1056.35970$1056.3597
1653487800$1056.3876$1056.4111$1056.0038$1056.19870$1056.1987
1653487860$1056.1956$1056.8124$1056.0807$1056.08070$1056.0807
1653487920$1056.0817$1056.2812$1055.8466$1056.28120$1056.2812
1653487980$1056.2216$1056.5381$1056.1224$1056.47880$1056.4788
1653488040$1056.6345$1057.2265$1056.4259$1057.19370$1057.1937
1653488100$1057.1928$1057.416$1057.1357$1057.39140$1057.3914
1653488160$1057.3869$1057.5299$1056.8403$1056.8470$1056.847
1653488220$1056.9157$1057.1855$1056.9157$1057.02780$1057.0278
1653488280$1057.074$1057.5204$1056.8527$1057.52040$1057.5204
1653488340$1057.5113$1057.5604$1057.2365$1057.23780$1057.2378
1653488400$1057.2376$1057.2472$1056.9584$1057.21040$1057.2104
1653488460$1057.2056$1057.6034$1057.1723$1057.35640$1057.3564
1653488520$1057.4354$1057.5382$1057.3911$1057.53820$1057.5382
1653488580$1057.5524$1057.6836$1057.3761$1057.53060$1057.5306
1653488640$1057.5301$1057.7249$1057.287$1057.32150$1057.3215
1653488700$1057.3281$1057.5169$1057.2453$1057.51320$1057.5132
1653488760$1057.5177$1057.9504$1057.5124$1057.91630$1057.9163
1653488820$1057.9408$1058.2308$1057.8879$1058.20330$1058.2033
1653488880$1058.181$1058.5576$1058.1191$1058.55440$1058.5544
1653488940$1058.5467$1058.7026$1058.5467$1058.66230$1058.6623
1653489000$1058.708$1058.8546$1058.467$1058.52050$1058.5205
1653489060$1058.5408$1058.601$1058.079$1058.08710$1058.0871
1653489120$1058.0892$1058.2597$1058.0783$1058.12420$1058.1242
1653489180$1058.1309$1058.4853$1057.9863$1058.12630$1058.1263
1653489240$1058.1342$1058.6851$1058.1342$1058.67970$1058.6797
1653489300$1058.6931$1059.0504$1058.497$1058.78250$1058.7825
1653489360$1058.7879$1058.8889$1058.3166$1058.36420$1058.3642
1653489420$1058.3544$1058.3788$1058.1771$1058.22590$1058.2259
1653489480$1058.2276$1058.5214$1058.2158$1058.45890$1058.4589
1653489540$1058.4107$1058.5023$1058.2295$1058.39510$1058.3951
1653489600$1058.4318$1058.6292$1058.3247$1058.32520$1058.3252
1653489660$1058.3284$1058.3284$1057.7776$1057.83540$1057.8354
1653489720$1057.8286$1058.2036$1057.7765$1058.18420$1058.1842
1653489780$1058.1935$1058.1957$1057.9534$1058.03650$1058.0365
1653489840$1058.0433$1058.0516$1057.885$1057.93620$1057.9362
1653489900$1058.014$1058.045$1057.7948$1057.97840$1057.9784
1653489960$1057.9808$1058.0026$1057.7177$1057.77880$1057.7788
1653490020$1057.7253$1057.754$1057.34$1057.340$1057.34
1653490080$1057.324$1057.324$1056.9032$1057.03740$1057.0374
1653490140$1057.0361$1057.1234$1056.982$1057.08220$1057.0822
1653490200$1057.0908$1057.4228$1057.0908$1057.40330$1057.4033
1653490260$1057.4034$1057.6395$1057.4034$1057.60230$1057.6023
1653490320$1057.6141$1057.9359$1057.5524$1057.76470$1057.7647
1653490380$1057.7676$1058.131$1057.7661$1058.05430$1058.0543
1653490440$1058.0548$1058.2663$1058.0031$1058.08730$1058.0873
1653490500$1058.085$1058.5302$1057.9953$1058.51490$1058.5149
1653490560$1058.5014$1058.5183$1058.3776$1058.41240$1058.4124
1653490620$1058.4201$1058.4756$1058.0878$1058.42020$1058.4202
1653490680$1058.4126$1058.6806$1058.2804$1058.53190$1058.5319
1653490740$1058.5308$1058.6746$1058.3885$1058.50840$1058.5084
1653490800$1058.5303$1058.5786$1058.3351$1058.52390$1058.5239
1653490860$1058.524$1059.3138$1058.5236$1059.19220$1059.1922
1653490920$1059.1957$1059.6397$1059.0803$1059.63970$1059.6397
1653490980$1059.6506$1059.6515$1059.2871$1059.28710$1059.2871
1653491040$1059.2146$1059.2569$1058.5313$1058.58510$1058.5851
1653491100$1058.5978$1058.6242$1058.4975$1058.54590$1058.5459
1653491160$1058.5511$1058.8984$1058.5347$1058.68720$1058.6872
1653491220$1058.6875$1058.6965$1058.5143$1058.59420$1058.5942
1653491280$1058.5727$1058.6317$1058.1526$1058.15260$1058.1526
1653491340$1058.1246$1058.3234$1058.097$1058.31570$1058.3157
1653491400$1058.2231$1058.2828$1058.1477$1058.15440$1058.1544
1653491460$1058.1507$1058.6037$1058.1507$1058.45450$1058.4545
1653491520$1058.4373$1058.701$1058.4373$1058.65610$1058.6561
1653491580$1058.6464$1058.8776$1058.607$1058.87390$1058.8739
1653491640$1058.8685$1059.1069$1058.7999$1058.79990$1058.7999
1653491700$1058.8009$1059.0537$1058.8009$1059.04390$1059.0439
1653491760$1059.0942$1059.098$1058.8049$1058.81020$1058.8102
1653491820$1058.8147$1059.0742$1058.7957$1059.03360$1059.0336
1653491880$1059.0093$1059.0389$1058.8723$1058.87940$1058.8794
1653491940$1058.8787$1058.9554$1058.7734$1058.91870$1058.9187
1653492000$1058.9172$1058.9172$1058.72$1058.72010$1058.7201
1653492060$1058.774$1058.8256$1058.621$1058.67880$1058.6788
1653492120$1058.6839$1058.7375$1058.3509$1058.39030$1058.3903
1653492180$1058.3571$1058.4729$1058.3166$1058.43160$1058.4316
1653492240$1058.4316$1058.4366$1058.3335$1058.38670$1058.3867
1653492300$1058.5222$1058.548$1058.4009$1058.40290$1058.4029
1653492360$1058.3678$1058.5064$1058.3269$1058.33770$1058.3377
1653492420$1058.3355$1058.4532$1058.3074$1058.44130$1058.4413
1653492480$1058.4459$1058.462$1058.0963$1058.10110$1058.1011
1653492540$1058.1129$1058.1569$1058.0004$1058.00880$1058.0088
1653492600$1057.981$1057.9844$1057.7393$1057.79720$1057.7972
1653492660$1057.8102$1058.2351$1057.703$1058.23510$1058.2351
1653492720$1058.2325$1058.3245$1058.0085$1058.00850$1058.0085
1653492780$1058.0031$1058.0031$1057.6979$1057.70840$1057.7084
1653492840$1057.6906$1057.6906$1057.3152$1057.32120$1057.3212
1653492900$1057.311$1057.4133$1056.9311$1056.97430$1056.9743
1653492960$1056.9832$1057.1968$1056.9403$1057.1950$1057.195
1653493020$1057.1787$1057.1908$1057.0038$1057.00970$1057.0097
1653493080$1057.0176$1057.0283$1056.9572$1056.99080$1056.9908
1653493140$1056.9944$1057.2604$1056.9944$1057.26040$1057.2604
1653493200$1057.2456$1057.2547$1056.8787$1056.92010$1056.9201
1653493260$1056.9222$1057.0777$1056.8804$1056.95360$1056.9536
1653493320$1056.9446$1057.0131$1056.8508$1056.97170$1056.9717
1653493380$1056.9677$1057.2646$1056.9598$1057.26460$1057.2646
1653493440$1057.3072$1057.6961$1057.2725$1057.36310$1057.3631
1653493500$1057.3623$1057.3623$1057.1896$1057.31040$1057.3104
1653493560$1057.3234$1057.5508$1057.3234$1057.33520$1057.3352
1653493620$1057.3357$1057.3881$1057.2576$1057.26150$1057.2615
1653493680$1057.2576$1057.4761$1057.2536$1057.4260$1057.426
1653493740$1057.424$1057.6053$1057.4167$1057.57390$1057.5739
1653493800$1057.5656$1057.625$1057.446$1057.61690$1057.6169
1653493860$1057.5156$1057.5156$1057.2165$1057.2250$1057.225
1653493920$1057.2174$1057.3647$1057.2033$1057.35220$1057.3522
1653493980$1057.3621$1057.4811$1057.2713$1057.37370$1057.3737
1653494040$1057.30$1057.3087$1057.1939$1057.21350$1057.2135
1653494100$1057.2131$1057.2131$1056.9595$1056.98660$1056.9866
1653494160$1057.0037$1057.1394$1056.9925$1057.13270$1057.1327
1653494220$1057.1544$1057.1544$1057.0085$1057.02150$1057.0215
1653494280$1057.0203$1057.1591$1057.0203$1057.1360$1057.136
1653494340$1057.1345$1057.1353$1056.7951$1056.8030$1056.803
1653494400$1056.7952$1056.8191$1056.7547$1056.78950$1056.7895
1653494460$1056.7877$1056.8494$1056.5875$1056.83520$1056.8352
1653494520$1056.8362$1056.9585$1056.8234$1056.95770$1056.9577
1653494580$1056.9582$1056.9594$1056.6106$1056.63340$1056.6334
1653494640$1056.6367$1056.8924$1056.6367$1056.89240$1056.8924
1653494700$1056.895$1057.0101$1056.8242$1056.84940$1056.8494
1653494760$1056.8522$1056.9358$1056.8299$1056.83630$1056.8363
1653494820$1056.8339$1056.8815$1056.8293$1056.86210$1056.8621
1653494880$1056.868$1056.868$1056.7046$1056.70460$1056.7046
1653494940$1056.7061$1056.7738$1056.3268$1056.35010$1056.3501
1653495000$1056.3876$1056.3876$1056.0642$1056.07930$1056.0793
1653495060$1056.0829$1056.3996$1056.0804$1056.37160$1056.3716
1653495120$1056.3709$1056.4513$1056.3166$1056.37660$1056.3766
1653495180$1056.3859$1056.5861$1056.3788$1056.48480$1056.4848
1653495240$1056.4836$1056.6074$1056.4776$1056.60080$1056.6008
1653495300$1056.6027$1056.6136$1056.4734$1056.48320$1056.4832
1653495360$1056.4906$1056.4906$1056.328$1056.3280$1056.328
1653495420$1056.328$1056.3678$1056.0554$1056.05660$1056.0566
1653495480$1056.0416$1056.0659$1055.7846$1055.83360$1055.8336
1653495540$1055.7991$1055.8637$1055.7833$1055.83350$1055.8335
1653495600$1055.856$1055.856$1055.5838$1055.63010$1055.6301
1653495660$1055.6314$1055.644$1055.4507$1055.45070$1055.4507
1653495720$1055.453$1055.4688$1055.2354$1055.26540$1055.2654
1653495780$1055.2601$1055.3196$1055.1817$1055.22480$1055.2248
1653495840$1055.2193$1055.384$1055.2172$1055.25180$1055.2518
1653495900$1055.2481$1055.2498$1054.9844$1054.98440$1054.9844
1653495960$1054.9942$1055.0076$1054.8735$1054.8920$1054.892
1653496020$1054.8615$1054.8615$1054.6783$1054.67970$1054.6797
1653496080$1054.6803$1054.7017$1054.5768$1054.70170$1054.7017
1653496140$1054.7022$1054.7425$1054.5829$1054.74250$1054.7425
1653496200$1054.7949$1054.8713$1054.7293$1054.85510$1054.8551
1653496260$1054.86$1055.5434$1054.8483$1055.40410$1055.4041
1653496320$1055.4038$1055.5058$1055.2566$1055.26330$1055.2633
1653496380$1055.2678$1055.2823$1054.9346$1054.95110$1054.9511
1653496440$1054.9449$1054.9763$1054.7882$1054.81380$1054.8138
1653496500$1054.8292$1054.8334$1054.7694$1054.83010$1054.8301
1653496560$1054.8271$1054.8441$1054.6138$1054.63870$1054.6387
1653496620$1054.6532$1054.7404$1054.632$1054.69050$1054.6905
1653496680$1054.6904$1054.8312$1054.6904$1054.81050$1054.8105
1653496740$1054.8097$1054.8112$1054.542$1054.5420$1054.542
1653496800$1054.5181$1054.6931$1054.5168$1054.6780$1054.678
1653496860$1054.6813$1054.7381$1054.6254$1054.66090$1054.6609
1653496920$1054.6598$1054.731$1054.6136$1054.71150$1054.7115
1653496980$1054.6815$1054.8108$1054.547$1054.55750$1054.5575
1653497040$1054.5582$1054.7177$1054.5045$1054.71770$1054.7177
1653497100$1054.7368$1054.748$1054.651$1054.65680$1054.6568
1653497160$1054.655$1054.7442$1054.6359$1054.73940$1054.7394
1653497220$1054.7552$1054.9519$1054.7459$1054.91710$1054.9171
1653497280$1054.9178$1055.0112$1054.9178$1055.01070$1055.0107
1653497340$1055.0209$1055.2431$1055.0053$1055.24130$1055.2413
1653497400$1055.2265$1055.2297$1055.0732$1055.07320$1055.0732
1653497460$1055.0658$1055.1754$1055.0541$1055.1690$1055.169
1653497520$1055.1736$1055.2643$1055.1732$1055.24570$1055.2457
1653497580$1055.2449$1055.2449$1054.9676$1055.03560$1055.0356
1653497640$1055.0381$1055.0723$1054.9581$1054.95810$1054.9581
1653497700$1054.9579$1054.9579$1054.8293$1054.86310$1054.8631
1653497760$1054.8568$1054.8787$1054.7583$1054.7640$1054.764
1653497820$1054.7875$1055.0367$1054.7871$1054.88940$1054.8894
1653497880$1054.9493$1055.1152$1054.9453$1055.11520$1055.1152
1653497940$1055.1324$1055.4266$1055.1324$1055.42660$1055.4266
1653498000$1055.3895$1055.3895$1055.1291$1055.17540$1055.1754
1653498060$1055.2041$1055.4143$1055.1666$1055.16660$1055.1666
1653498120$1055.1482$1055.1645$1054.9677$1055.09110$1055.0911
1653498180$1055.0856$1055.1243$1055.0361$1055.0610$1055.061
1653498240$1055.0604$1055.0604$1054.9556$1054.98760$1054.9876
1653498300$1054.9891$1055.0414$1054.9872$1055.02550$1055.0255
1653498360$1055.0236$1055.0629$1054.9883$1054.98830$1054.9883
1653498420$1054.9991$1055.1065$1054.9564$1054.96450$1054.9645
1653498480$1054.9684$1054.9685$1054.8517$1054.96450$1054.9645
1653498540$1054.9492$1054.9537$1054.8687$1054.87080$1054.8708
1653498600$1054.8713$1054.9418$1054.7541$1054.79910$1054.7991
1653498660$1054.7949$1054.804$1054.4965$1054.50690$1054.5069
1653498720$1054.5591$1054.5843$1054.3571$1054.35710$1054.3571
1653498780$1054.3561$1054.4494$1054.3001$1054.33880$1054.3388
1653498840$1054.3382$1054.7209$1054.3242$1054.72090$1054.7209
1653498900$1054.7203$1054.7972$1054.6802$1054.710$1054.71
1653498960$1054.6893$1054.6907$1054.5361$1054.55290$1054.5529
1653499020$1054.5549$1054.5599$1054.3957$1054.42010$1054.4201
1653499080$1054.4201$1054.6812$1054.4057$1054.61230$1054.6123
1653499140$1054.6111$1054.6136$1054.4931$1054.5220$1054.522
1653499200$1054.522$1054.525$1054.4434$1054.47110$1054.4711
1653499260$1054.4696$1054.735$1054.4498$1054.73250$1054.7325
1653499320$1054.7599$1054.7599$1054.6737$1054.67770$1054.6777
1653499380$1054.6684$1055.0186$1054.6684$1055.01220$1055.0122
1653499440$1055.017$1055.017$1054.8761$1054.89160$1054.8916
1653499500$1054.894$1054.9835$1054.8878$1054.97590$1054.9759
1653499560$1054.9778$1055.2879$1054.9778$1055.22190$1055.2219
1653499620$1055.22$1055.2608$1055.1547$1055.23630$1055.2363
1653499680$1055.2465$1055.2802$1055.2371$1055.24220$1055.2422
1653499740$1055.2419$1055.4264$1055.2419$1055.39220$1055.3922
1653499800$1055.3925$1055.5347$1055.3925$1055.51570$1055.5157
1653499860$1055.5105$1055.539$1055.4654$1055.52890$1055.5289
1653499920$1055.5256$1055.5256$1055.4659$1055.46590$1055.4659
1653499980$1055.4644$1055.4962$1055.4294$1055.49610$1055.4961
1653500040$1055.4919$1055.5815$1055.4796$1055.54070$1055.5407
1653500100$1055.5444$1055.6027$1055.5123$1055.54510$1055.5451
1653500160$1055.525$1055.5922$1055.525$1055.58270$1055.5827
1653500220$1055.5817$1055.8231$1055.5817$1055.62960$1055.6296
1653500280$1055.6373$1055.7135$1055.5734$1055.57340$1055.5734
1653500340$1055.5724$1055.6747$1055.5724$1055.65050$1055.6505
1653500400$1055.6517$1055.6844$1055.4385$1055.43850$1055.4385
1653500460$1055.4305$1055.5114$1055.4077$1055.51140$1055.5114
1653500520$1055.5447$1055.6359$1055.5447$1055.63460$1055.6346
1653500580$1055.6346$1055.7708$1055.6346$1055.76640$1055.7664
1653500640$1055.7664$1055.8271$1055.7397$1055.81480$1055.8148
1653500700$1055.815$1055.9066$1055.7902$1055.88950$1055.8895
1653500760$1055.8854$1055.8854$1055.7448$1055.83070$1055.8307
1653500820$1055.8361$1055.8677$1055.7856$1055.85460$1055.8546
1653500880$1055.8556$1055.9831$1055.8556$1055.89870$1055.8987
1653500940$1055.8951$1055.9382$1055.8258$1055.86750$1055.8675
1653501000$1055.8551$1055.861$1055.616$1055.62430$1055.6243
1653501060$1055.6251$1055.6488$1055.4331$1055.44250$1055.4425
1653501120$1055.4406$1055.4595$1055.2855$1055.29210$1055.2921
1653501180$1055.2926$1055.2926$1055.1383$1055.1390$1055.139
1653501240$1055.1391$1055.2825$1055.1381$1055.27440$1055.2744
1653501300$1055.2734$1055.3277$1055.266$1055.2870$1055.287
1653501360$1055.2871$1055.3646$1055.2871$1055.35520$1055.3552
1653501420$1055.3552$1055.3828$1055.3345$1055.3660$1055.366
1653501480$1055.3624$1055.4137$1055.3584$1055.39840$1055.3984
1653501540$1055.4099$1055.7159$1055.4099$1055.65290$1055.6529
1653501600$1055.6056$1056.7068$1055.3094$1056.29080$1056.2908
1653501660$1056.0548$1056.6066$1055.7347$1056.36020$1056.3602
1653501720$1056.3058$1057.2682$1056.3058$1056.86860$1056.8686
1653501780$1056.8436$1056.9026$1055.8053$1056.12080$1056.1208
1653501840$1056.084$1056.4422$1056.0114$1056.40480$1056.4048
1653501900$1056.4171$1056.6613$1055.9878$1055.99430$1055.9943
1653501960$1056.0393$1056.1292$1054.8358$1054.8640$1054.864
1653502020$1054.8622$1054.8911$1054.5747$1054.86790$1054.8679
1653502080$1054.8576$1055.5102$1054.7726$1055.26850$1055.2685
1653502140$1055.2738$1055.3446$1054.9246$1055.32620$1055.3262
1653502200$1055.3499$1056.1952$1055.2178$1055.71340$1055.7134
1653502260$1055.7343$1055.8752$1055.5777$1055.69340$1055.6934
1653502320$1055.6499$1055.6499$1054.9376$1055.01360$1055.0136
1653502380$1055.0258$1055.8352$1055.0188$1055.72880$1055.7288
1653502440$1055.7653$1055.9481$1055.5892$1055.730$1055.73
1653502500$1055.7584$1055.9169$1055.6038$1055.86860$1055.8686
1653502560$1055.8766$1056.5967$1055.8513$1056.55860$1056.5586
1653502620$1056.5631$1056.6239$1056.4021$1056.40610$1056.4061
1653502680$1056.3618$1056.4066$1056.0175$1056.020$1056.02
1653502740$1056.0302$1056.1516$1055.6916$1055.75410$1055.7541
1653502800$1055.7547$1056.1528$1055.6532$1056.15280$1056.1528
1653502860$1056.1554$1056.1906$1055.9829$1056.05170$1056.0517
1653502920$1056.0531$1056.1772$1055.9624$1055.96240$1055.9624
1653502980$1055.8895$1055.8895$1055.7038$1055.76720$1055.7672
1653503040$1055.7721$1055.7972$1055.6367$1055.63670$1055.6367
1653503100$1055.635$1055.8812$1055.5688$1055.75980$1055.7598
1653503160$1055.7588$1056.0611$1055.6721$1056.04470$1056.0447
1653503220$1056.0499$1056.3984$1056.044$1056.36320$1056.3632
1653503280$1056.3587$1056.4385$1056.0606$1056.14910$1056.1491
1653503340$1056.14$1056.5378$1056.1329$1056.53210$1056.5321
1653503400$1056.529$1056.6436$1056.4986$1056.62750$1056.6275
1653503460$1056.6254$1056.7976$1056.6219$1056.79760$1056.7976
1653503520$1056.7746$1056.7839$1056.4978$1056.51770$1056.5177
1653503580$1056.4945$1056.6686$1056.4805$1056.55680$1056.5568
1653503640$1056.6091$1056.7871$1056.6091$1056.78710$1056.7871
1653503700$1056.7811$1056.8749$1056.7476$1056.8370$1056.837
1653503760$1056.8366$1056.9148$1056.7207$1056.72620$1056.7262
1653503820$1056.7262$1056.78$1056.6528$1056.70960$1056.7096
1653503880$1056.703$1056.8154$1056.4236$1056.42360$1056.4236
1653503940$1056.4239$1056.4246$1056.1906$1056.23140$1056.2314
1653504000$1056.2333$1056.4068$1056.1797$1056.40680$1056.4068
1653504060$1056.4199$1056.5193$1056.297$1056.31360$1056.3136
1653504120$1056.3123$1056.3163$1056.102$1056.26970$1056.2697
1653504180$1056.2694$1056.4522$1056.1702$1056.17480$1056.1748
1653504240$1056.1714$1056.2319$1056.0618$1056.17550$1056.1755
1653504300$1056.1797$1056.337$1056.1235$1056.32470$1056.3247
1653504360$1056.3121$1056.3646$1056.228$1056.36460$1056.3646
1653504420$1056.3657$1056.4561$1056.2904$1056.43730$1056.4373
1653504480$1056.4189$1056.5192$1056.3443$1056.51920$1056.5192
1653504540$1056.4636$1056.4899$1056.2634$1056.26340$1056.2634
1653504600$1056.2886$1056.4638$1056.2878$1056.44540$1056.4454
1653504660$1056.4524$1056.7727$1056.4524$1056.53880$1056.5388
1653504720$1056.5437$1056.5709$1056.486$1056.49460$1056.4946
1653504780$1056.5425$1056.8325$1056.5425$1056.79490$1056.7949
1653504840$1056.7955$1057.0952$1056.7872$1057.03010$1057.0301
1653504900$1057.0311$1057.0995$1056.9797$1057.08820$1057.0882
1653504960$1057.0872$1057.1419$1057.0588$1057.12060$1057.1206
1653505020$1057.1311$1057.1338$1057.0452$1057.09610$1057.0961
1653505080$1057.0864$1057.1255$1057.0526$1057.05260$1057.0526
1653505140$1057.0522$1057.1861$1057.0444$1057.18550$1057.1855
1653505200$1057.1888$1057.3527$1057.1037$1057.32020$1057.3202
1653505260$1057.3124$1057.661$1057.2956$1057.64880$1057.6488
1653505320$1057.6342$1057.987$1057.6149$1057.97790$1057.9779
1653505380$1057.9702$1058.1958$1057.9646$1058.19580$1058.1958
1653505440$1058.1861$1058.2285$1058.1205$1058.17140$1058.1714
1653505500$1058.1766$1058.2276$1058.1623$1058.17550$1058.1755
1653505560$1058.1831$1058.2387$1058.1127$1058.23360$1058.2336
1653505620$1058.2346$1058.2498$1058.0998$1058.24980$1058.2498
1653505680$1058.2501$1058.5881$1058.24$1058.56940$1058.5694
1653505740$1058.5661$1058.7162$1058.4715$1058.71020$1058.7102
1653505800$1058.7143$1058.8494$1058.7143$1058.84940$1058.8494
1653505860$1058.8491$1058.9879$1058.8491$1058.98310$1058.9831
1653505920$1058.9919$1059.0829$1058.9485$1058.95820$1058.9582
1653505980$1058.9454$1058.9983$1058.8843$1058.9670$1058.967
1653506040$1058.9753$1059.1645$1058.9753$1059.14680$1059.1468
1653506100$1059.1983$1059.2018$1058.792$1058.81810$1058.8181
1653506160$1058.8383$1059.0016$1058.8031$1058.9190$1058.919
1653506220$1058.9181$1058.9245$1058.8015$1058.81560$1058.8156
1653506280$1058.8294$1058.8431$1058.7603$1058.81440$1058.8144
1653506340$1058.8196$1059.063$1058.8122$1059.00850$1059.0085
1653506400$1059.0085$1059.0217$1058.9615$1059.00230$1059.0023
1653506460$1059.0023$1059.0594$1058.9887$1059.01890$1059.0189
1653506520$1059.0189$1059.0192$1058.822$1058.82220$1058.8222
1653506580$1058.8004$1058.8739$1058.7947$1058.81020$1058.8102
1653506640$1058.82$1058.9995$1058.7821$1058.99560$1058.9956
1653506700$1059.0127$1059.0385$1058.9409$1059.02630$1059.0263
1653506760$1059.0263$1059.0584$1058.9973$1059.01910$1059.0191
1653506820$1059.027$1059.2267$1059.0234$1059.1920$1059.192
1653506880$1059.1917$1059.2564$1059.0936$1059.10570$1059.1057
1653506940$1059.106$1059.1262$1059.0171$1059.02050$1059.0205
1653507000$1059.0363$1059.094$1059.0208$1059.04960$1059.0496
1653507060$1059.049$1059.3424$1059.049$1059.17120$1059.1712
1653507120$1059.197$1059.2556$1059.0757$1059.07570$1059.0757
1653507180$1059.0113$1059.0945$1058.9731$1059.08860$1059.0886
1653507240$1059.0938$1059.0938$1058.902$1058.90270$1058.9027
1653507300$1058.9079$1058.9079$1058.7009$1058.70090$1058.7009
1653507360$1058.6989$1058.6989$1058.5068$1058.50680$1058.5068
1653507420$1058.516$1058.6275$1058.5034$1058.59590$1058.5959
1653507480$1058.5844$1058.8118$1058.5844$1058.7990$1058.799
1653507540$1058.798$1058.8345$1058.7184$1058.74330$1058.7433
1653507600$1058.7398$1058.7398$1058.5343$1058.5640$1058.564
1653507660$1058.5642$1058.673$1058.5642$1058.66370$1058.6637
1653507720$1058.6479$1058.7464$1058.6461$1058.73750$1058.7375
1653507780$1058.7332$1058.8609$1058.7206$1058.84010$1058.8401
1653507840$1058.8348$1058.893$1058.8189$1058.82560$1058.8256
1653507900$1058.8257$1058.8257$1058.4764$1058.50380$1058.5038
1653507960$1058.5052$1058.6135$1058.39$1058.390$1058.39
1653508020$1058.4111$1058.4301$1058.35$1058.43010$1058.4301
1653508080$1058.4683$1058.4884$1058.2711$1058.30310$1058.3031
1653508140$1058.3036$1058.3298$1058.124$1058.16790$1058.1679
1653508200$1058.0356$1058.0648$1057.7333$1058.00130$1058.0013
1653508260$1057.9755$1057.984$1057.8547$1057.86840$1057.8684
1653508320$1057.8674$1057.9078$1057.7949$1057.90480$1057.9048
1653508380$1057.8826$1057.9207$1057.8229$1057.91140$1057.9114
1653508440$1057.909$1058.1901$1057.908$1058.0790$1058.079
1653508500$1058.0442$1058.2079$1057.9584$1058.20240$1058.2024
1653508560$1058.1977$1058.3588$1058.0846$1058.08460$1058.0846
1653508620$1058.1037$1058.1099$1057.8869$1058.00550$1058.0055
1653508680$1058.0059$1058.0594$1057.9142$1058.03310$1058.0331
1653508740$1057.9772$1058.032$1057.8081$1057.93310$1057.9331
1653508800$1058.4358$1058.4501$1058.4358$1058.43630$1058.4363
1653508860$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653508920$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653508980$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509040$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509100$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509160$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509220$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509280$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509340$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509400$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509460$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509520$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509580$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509640$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509700$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509760$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509820$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509880$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653509940$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510000$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510060$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510120$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510180$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510240$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510300$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510360$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510420$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510480$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510540$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510600$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510660$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510720$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510780$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510840$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510900$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653510960$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511020$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511080$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511140$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511200$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511260$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511320$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511380$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511440$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511500$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511560$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511620$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511680$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511740$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511800$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511860$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511920$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653511980$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512040$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512100$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512160$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512220$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512280$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512340$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512400$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512460$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512520$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512580$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512640$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512700$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512760$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512820$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512880$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653512940$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653513000$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653513060$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653513120$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653513180$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653513240$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363
1653513300$1058.4363$1058.4363$1058.4363$1058.43630$1058.4363