GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 26, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1653594540 | $1073.6479 | $1073.721 | $1073.6176 | $1073.721 | 0 | $1073.721 |
| 1653594600 | $1073.7792 | $1073.9949 | $1073.7175 | $1073.7203 | 0 | $1073.7203 |
| 1653594060 | $1073.5601 | $1073.703 | $1073.5582 | $1073.703 | 0 | $1073.703 |
| 1653594480 | $1073.5112 | $1073.6608 | $1073.4133 | $1073.6479 | 0 | $1073.6479 |
| 1653594660 | $1073.6779 | $1073.6892 | $1073.4871 | $1073.6426 | 0 | $1073.6426 |
| 1653594180 | $1073.5495 | $1073.6466 | $1073.5185 | $1073.64 | 0 | $1073.64 |
| 1653594720 | $1073.6555 | $1073.8288 | $1073.6002 | $1073.6333 | 0 | $1073.6333 |
| 1653594360 | $1073.4807 | $1073.6313 | $1073.4324 | $1073.5876 | 0 | $1073.5876 |
| 1653594000 | $1073.4574 | $1073.5776 | $1073.4168 | $1073.5548 | 0 | $1073.5548 |
| 1653594120 | $1073.7055 | $1073.7076 | $1073.5457 | $1073.5539 | 0 | $1073.5539 |
| 1653594240 | $1073.6534 | $1073.6659 | $1073.5149 | $1073.55 | 0 | $1073.55 |
| 1653593820 | $1073.4949 | $1073.5724 | $1073.4933 | $1073.5294 | 0 | $1073.5294 |
| 1653594780 | $1073.6625 | $1073.6702 | $1073.5164 | $1073.518 | 0 | $1073.518 |
| 1653593880 | $1073.5613 | $1073.6094 | $1073.5138 | $1073.5163 | 0 | $1073.5163 |
| 1653594420 | $1073.5865 | $1073.664 | $1073.4352 | $1073.5112 | 0 | $1073.5112 |
| 1653593760 | $1073.4975 | $1073.5035 | $1073.4241 | $1073.5035 | 0 | $1073.5035 |
| 1653593640 | $1073.4537 | $1073.5088 | $1073.444 | $1073.5029 | 0 | $1073.5029 |
| 1653593700 | $1073.4969 | $1073.5086 | $1073.391 | $1073.4992 | 0 | $1073.4992 |
| 1653589260 | $1073.3422 | $1073.4988 | $1073.3132 | $1073.486 | 0 | $1073.486 |
| 1653589320 | $1073.4971 | $1073.4971 | $1073.4462 | $1073.459 | 0 | $1073.459 |
| 1653594300 | $1073.5227 | $1073.6803 | $1073.4576 | $1073.4576 | 0 | $1073.4576 |
| 1653593580 | $1073.3775 | $1073.4721 | $1073.3504 | $1073.4533 | 0 | $1073.4533 |
| 1653589500 | $1073.3664 | $1073.4565 | $1073.3664 | $1073.4463 | 0 | $1073.4463 |
| 1653593460 | $1073.3239 | $1073.449 | $1073.2007 | $1073.4429 | 0 | $1073.4429 |
| 1653593940 | $1073.5107 | $1073.5222 | $1073.3415 | $1073.4425 | 0 | $1073.4425 |
| 1653593280 | $1073.1499 | $1073.4342 | $1073.1499 | $1073.4082 | 0 | $1073.4082 |
| 1653589440 | $1073.3373 | $1073.4107 | $1073.2929 | $1073.3844 | 0 | $1073.3844 |
| 1653591420 | $1073.1938 | $1073.4082 | $1073.1938 | $1073.3805 | 0 | $1073.3805 |
| 1653593520 | $1073.45 | $1073.5128 | $1073.3502 | $1073.3775 | 0 | $1073.3775 |
| 1653591540 | $1073.3646 | $1073.3671 | $1073.3171 | $1073.3449 | 0 | $1073.3449 |
| 1653589200 | $1073.1131 | $1073.3402 | $1073.1091 | $1073.3402 | 0 | $1073.3402 |
| 1653589380 | $1073.4477 | $1073.4477 | $1073.3346 | $1073.3368 | 0 | $1073.3368 |
| 1653594840 | $1073.518 | $1073.545 | $1073.3357 | $1073.3357 | 0 | $1073.3357 |
| 1653593400 | $1073.2787 | $1073.4547 | $1073.2637 | $1073.3307 | 0 | $1073.3307 |
| 1653591480 | $1073.382 | $1073.4245 | $1073.2524 | $1073.3095 | 0 | $1073.3095 |
| 1653593340 | $1073.4111 | $1073.4894 | $1073.3037 | $1073.3059 | 0 | $1073.3059 |
| 1653594960 | $1073.2639 | $1073.3618 | $1073.2548 | $1073.3024 | 0 | $1073.3024 |
| 1653588900 | $1073.2436 | $1073.3141 | $1073.2174 | $1073.3022 | 0 | $1073.3022 |
| 1653589080 | $1073.2871 | $1073.3613 | $1073.2821 | $1073.2939 | 0 | $1073.2939 |
| 1653589680 | $1073.2098 | $1073.287 | $1073.2023 | $1073.2856 | 0 | $1073.2856 |
| 1653589020 | $1073.1258 | $1073.2861 | $1073.1258 | $1073.2819 | 0 | $1073.2819 |
| 1653591600 | $1073.3455 | $1073.4048 | $1073.2416 | $1073.2629 | 0 | $1073.2629 |
| 1653595020 | $1073.2897 | $1073.3205 | $1073.209 | $1073.2596 | 0 | $1073.2596 |
| 1653588840 | $1073.2021 | $1073.3125 | $1073.1967 | $1073.2426 | 0 | $1073.2426 |
| 1653594900 | $1073.3284 | $1073.5032 | $1073.2164 | $1073.242 | 0 | $1073.242 |
| 1653589620 | $1073.1116 | $1073.2396 | $1073.1042 | $1073.2117 | 0 | $1073.2117 |
| 1653593160 | $1073.0995 | $1073.2292 | $1073.0794 | $1073.2027 | 0 | $1073.2027 |
| 1653588780 | $1072.9027 | $1073.2059 | $1072.9027 | $1073.2023 | 0 | $1073.2023 |
| 1653591360 | $1073.0967 | $1073.1955 | $1073.0939 | $1073.195 | 0 | $1073.195 |
| 1653589740 | $1073.2842 | $1073.3261 | $1073.1573 | $1073.1687 | 0 | $1073.1687 |
| 1653593220 | $1073.201 | $1073.2013 | $1073.0745 | $1073.1544 | 0 | $1073.1544 |
| 1653595080 | $1073.2509 | $1073.3101 | $1073.1487 | $1073.1487 | 0 | $1073.1487 |
| 1653595140 | $1073.1682 | $1073.1842 | $1073.068 | $1073.1409 | 0 | $1073.1409 |
| 1653588960 | $1073.3023 | $1073.3753 | $1073.1341 | $1073.1371 | 0 | $1073.1371 |
| 1653584940 | $1072.8345 | $1073.1369 | $1072.8164 | $1073.1369 | 0 | $1073.1369 |
| 1653591240 | $1073.009 | $1073.1599 | $1073.009 | $1073.1334 | 0 | $1073.1334 |
| 1653589140 | $1073.2684 | $1073.2684 | $1073.0941 | $1073.1197 | 0 | $1073.1197 |
| 1653593040 | $1072.6864 | $1073.1124 | $1072.6864 | $1073.1122 | 0 | $1073.1122 |
| 1653589560 | $1073.4482 | $1073.4596 | $1073.0832 | $1073.1097 | 0 | $1073.1097 |
| 1653591300 | $1073.1334 | $1073.1356 | $1073.0518 | $1073.0983 | 0 | $1073.0983 |
| 1653593100 | $1073.1163 | $1073.1927 | $1073.0688 | $1073.0949 | 0 | $1073.0949 |
| 1653587880 | $1072.6571 | $1073.0538 | $1072.6555 | $1073.0483 | 0 | $1073.0483 |
| 1653585000 | $1073.1389 | $1073.2032 | $1073.0402 | $1073.0412 | 0 | $1073.0412 |
| 1653592080 | $1072.8892 | $1073.0296 | $1072.8892 | $1073.0296 | 0 | $1073.0296 |
| 1653591180 | $1072.8223 | $1073.0183 | $1072.8023 | $1073.009 | 0 | $1073.009 |
| 1653591000 | $1072.8873 | $1072.9773 | $1072.8804 | $1072.9759 | 0 | $1072.9759 |
| 1653589800 | $1073.1687 | $1073.2189 | $1072.9687 | $1072.9687 | 0 | $1072.9687 |
| 1653591060 | $1072.9802 | $1073.0131 | $1072.9652 | $1072.9652 | 0 | $1072.9652 |
| 1653591660 | $1073.2634 | $1073.2788 | $1072.9289 | $1072.9634 | 0 | $1072.9634 |
| 1653592140 | $1073.0405 | $1073.0431 | $1072.9577 | $1072.958 | 0 | $1072.958 |
| 1653592200 | $1072.9394 | $1073.0298 | $1072.9155 | $1072.9386 | 0 | $1072.9386 |
| 1653587940 | $1073.0381 | $1073.0381 | $1072.9203 | $1072.9344 | 0 | $1072.9344 |
| 1653588000 | $1072.938 | $1072.9416 | $1072.8211 | $1072.9298 | 0 | $1072.9298 |
| 1653589860 | $1072.9695 | $1072.9892 | $1072.9241 | $1072.9259 | 0 | $1072.9259 |
| 1653585060 | $1073.042 | $1073.1178 | $1072.913 | $1072.9137 | 0 | $1072.9137 |
| 1653588720 | $1072.8766 | $1072.9394 | $1072.8766 | $1072.899 | 0 | $1072.899 |
| 1653590940 | $1072.7801 | $1072.8947 | $1072.7299 | $1072.887 | 0 | $1072.887 |
| 1653587640 | $1072.7882 | $1072.8813 | $1072.7374 | $1072.8813 | 0 | $1072.8813 |
| 1653592020 | $1072.7627 | $1072.8811 | $1072.7137 | $1072.8804 | 0 | $1072.8804 |
| 1653588660 | $1072.7572 | $1072.8768 | $1072.7161 | $1072.8768 | 0 | $1072.8768 |
| 1653584820 | $1072.8405 | $1072.9351 | $1072.8315 | $1072.8757 | 0 | $1072.8757 |
| 1653587280 | $1072.6115 | $1072.8666 | $1072.6056 | $1072.8666 | 0 | $1072.8666 |
| 1653584700 | $1072.8509 | $1072.8662 | $1072.7845 | $1072.8632 | 0 | $1072.8632 |
| 1653574860 | $1072.6045 | $1072.9255 | $1072.5525 | $1072.8558 | 0 | $1072.8558 |
| 1653587340 | $1072.8657 | $1072.8778 | $1072.708 | $1072.8555 | 0 | $1072.8555 |
| 1653584640 | $1072.7393 | $1072.9306 | $1072.7287 | $1072.8509 | 0 | $1072.8509 |
| 1653584760 | $1072.8652 | $1072.8865 | $1072.811 | $1072.8425 | 0 | $1072.8425 |
| 1653590280 | $1072.755 | $1072.8812 | $1072.755 | $1072.8382 | 0 | $1072.8382 |
| 1653587520 | $1072.7501 | $1072.8581 | $1072.7451 | $1072.8371 | 0 | $1072.8371 |
| 1653584880 | $1072.8785 | $1072.9037 | $1072.7894 | $1072.8348 | 0 | $1072.8348 |
| 1653591120 | $1072.9679 | $1072.9706 | $1072.8216 | $1072.829 | 0 | $1072.829 |
| 1653592260 | $1072.9383 | $1072.9431 | $1072.7751 | $1072.8134 | 0 | $1072.8134 |
| 1653591720 | $1072.9276 | $1072.9578 | $1072.7929 | $1072.8076 | 0 | $1072.8076 |
| 1653585240 | $1072.5278 | $1072.8769 | $1072.5278 | $1072.7893 | 0 | $1072.7893 |
| 1653590880 | $1072.7218 | $1072.7877 | $1072.7148 | $1072.7877 | 0 | $1072.7877 |
| 1653587580 | $1072.8405 | $1072.846 | $1072.7726 | $1072.7877 | 0 | $1072.7877 |
| 1653592320 | $1072.8119 | $1072.8456 | $1072.7756 | $1072.7858 | 0 | $1072.7858 |
| 1653595320 | $1072.7789 | $1072.7789 | $1072.7789 | $1072.7789 | 0 | $1072.7789 |
| 1653595380 | $1072.7789 | $1072.7789 | $1072.7789 | $1072.7789 | 0 | $1072.7789 |
| 1653595260 | $1072.7789 | $1072.7789 | $1072.7789 | $1072.7789 | 0 | $1072.7789 |
| 1653595200 | $1072.7721 | $1072.7803 | $1072.7721 | $1072.7789 | 0 | $1072.7789 |
| 1653588600 | $1072.7628 | $1072.8662 | $1072.7548 | $1072.767 | 0 | $1072.767 |
| 1653591960 | $1072.7593 | $1072.8291 | $1072.6657 | $1072.7644 | 0 | $1072.7644 |
| 1653588540 | $1072.6508 | $1072.7854 | $1072.6445 | $1072.7624 | 0 | $1072.7624 |
| 1653590220 | $1072.5133 | $1072.7607 | $1072.4376 | $1072.7607 | 0 | $1072.7607 |
| 1653591900 | $1072.6104 | $1072.7603 | $1072.5467 | $1072.759 | 0 | $1072.759 |
| 1653590760 | $1072.6434 | $1072.7564 | $1072.5829 | $1072.7424 | 0 | $1072.7424 |
| 1653588060 | $1072.9303 | $1072.9529 | $1072.736 | $1072.7416 | 0 | $1072.7416 |
| 1653587460 | $1072.6562 | $1072.7408 | $1072.6562 | $1072.7408 | 0 | $1072.7408 |
| 1653584580 | $1072.6319 | $1072.7848 | $1072.6319 | $1072.7401 | 0 | $1072.7401 |
| 1653589920 | $1072.9253 | $1072.9253 | $1072.6748 | $1072.7399 | 0 | $1072.7399 |
| 1653599700 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595440 | $1072.7789 | $1072.7789 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597720 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598200 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598140 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598080 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598020 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597960 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597900 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597840 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597780 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597660 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598320 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597600 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597540 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597480 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597420 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597360 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597300 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597240 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597180 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597120 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598260 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598380 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597000 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599100 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599580 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599520 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599460 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599400 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599340 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599280 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599220 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599160 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599040 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598440 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653599640 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598980 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598920 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598860 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598800 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598740 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598620 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598560 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598500 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653597060 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653598680 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596940 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596580 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595800 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595740 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595680 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595620 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595980 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596040 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596100 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596160 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596220 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596280 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596340 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596400 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596460 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596520 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596640 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595920 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595560 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595500 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596700 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653595860 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596880 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596820 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653596760 | $1072.7321 | $1072.7321 | $1072.7321 | $1072.7321 | 0 | $1072.7321 |
| 1653590340 | $1072.8345 | $1072.8691 | $1072.732 | $1072.732 | 0 | $1072.732 |
| 1653590520 | $1072.6864 | $1072.7402 | $1072.678 | $1072.7283 | 0 | $1072.7283 |
| 1653592380 | $1072.7846 | $1072.8172 | $1072.7022 | $1072.723 | 0 | $1072.723 |
| 1653590820 | $1072.7473 | $1072.7612 | $1072.7055 | $1072.7181 | 0 | $1072.7181 |
| 1653590640 | $1072.7029 | $1072.7335 | $1072.6619 | $1072.7034 | 0 | $1072.7034 |
| 1653590580 | $1072.7247 | $1072.7412 | $1072.6431 | $1072.7029 | 0 | $1072.7029 |
| 1653587100 | $1072.5783 | $1072.7172 | $1072.5611 | $1072.7018 | 0 | $1072.7018 |
| 1653592980 | $1072.5514 | $1072.7421 | $1072.5514 | $1072.6913 | 0 | $1072.6913 |
| 1653590460 | $1072.5726 | $1072.6857 | $1072.425 | $1072.6857 | 0 | $1072.6857 |
| 1653587700 | $1072.8563 | $1072.857 | $1072.6808 | $1072.6808 | 0 | $1072.6808 |
| 1653588120 | $1072.7419 | $1072.7632 | $1072.6749 | $1072.6779 | 0 | $1072.6779 |
| 1653591780 | $1072.7937 | $1072.8168 | $1072.5824 | $1072.6714 | 0 | $1072.6714 |
| 1653590040 | $1072.5612 | $1072.7396 | $1072.5612 | $1072.6669 | 0 | $1072.6669 |
| 1653592440 | $1072.7234 | $1072.7234 | $1072.5672 | $1072.6626 | 0 | $1072.6626 |
| 1653587820 | $1072.5909 | $1072.7232 | $1072.5909 | $1072.6608 | 0 | $1072.6608 |
| 1653590100 | $1072.6692 | $1072.6747 | $1072.5224 | $1072.6514 | 0 | $1072.6514 |
| 1653587400 | $1072.8566 | $1072.8566 | $1072.6479 | $1072.6512 | 0 | $1072.6512 |
| 1653574740 | $1072.5365 | $1072.6501 | $1072.2403 | $1072.6501 | 0 | $1072.6501 |
| 1653590700 | $1072.7034 | $1072.706 | $1072.5662 | $1072.6432 | 0 | $1072.6432 |
| 1653588480 | $1072.5429 | $1072.6864 | $1072.4854 | $1072.6407 | 0 | $1072.6407 |
| 1653584520 | $1072.4743 | $1072.6514 | $1072.4513 | $1072.6288 | 0 | $1072.6288 |
| 1653592500 | $1072.6661 | $1072.8116 | $1072.6163 | $1072.6202 | 0 | $1072.6202 |
| 1653586800 | $1072.5199 | $1072.6375 | $1072.5129 | $1072.6199 | 0 | $1072.6199 |
| 1653591840 | $1072.6714 | $1072.6716 | $1072.4993 | $1072.6101 | 0 | $1072.6101 |
| 1653587220 | $1072.525 | $1072.6076 | $1072.4106 | $1072.6076 | 0 | $1072.6076 |
| 1653586380 | $1072.5241 | $1072.6508 | $1072.5051 | $1072.5955 | 0 | $1072.5955 |
| 1653587760 | $1072.6732 | $1072.681 | $1072.458 | $1072.5895 | 0 | $1072.5895 |
| 1653586440 | $1072.6006 | $1072.6175 | $1072.5797 | $1072.5833 | 0 | $1072.5833 |
| 1653587040 | $1072.3422 | $1072.5785 | $1072.334 | $1072.577 | 0 | $1072.577 |
| 1653590400 | $1072.732 | $1072.739 | $1072.5246 | $1072.5693 | 0 | $1072.5693 |
| 1653592920 | $1072.3832 | $1072.5612 | $1072.3281 | $1072.5612 | 0 | $1072.5612 |
| 1653588180 | $1072.6789 | $1072.6789 | $1072.4904 | $1072.5603 | 0 | $1072.5603 |
| 1653574800 | $1072.7023 | $1072.7409 | $1072.5166 | $1072.557 | 0 | $1072.557 |
| 1653589980 | $1072.7391 | $1072.7621 | $1072.5569 | $1072.5569 | 0 | $1072.5569 |
| 1653592740 | $1072.3746 | $1072.5772 | $1072.3739 | $1072.5473 | 0 | $1072.5473 |
| 1653585120 | $1072.9137 | $1072.9165 | $1072.541 | $1072.5428 | 0 | $1072.5428 |
| 1653585180 | $1072.5446 | $1072.5479 | $1072.4631 | $1072.5426 | 0 | $1072.5426 |
| 1653588420 | $1072.5506 | $1072.5958 | $1072.4605 | $1072.5415 | 0 | $1072.5415 |
| 1653588240 | $1072.5603 | $1072.5603 | $1072.3812 | $1072.5392 | 0 | $1072.5392 |
| 1653574680 | $1072.5196 | $1072.7386 | $1072.3018 | $1072.538 | 0 | $1072.538 |
| 1653587160 | $1072.7033 | $1072.7351 | $1072.5183 | $1072.5248 | 0 | $1072.5248 |
| 1653586860 | $1072.6211 | $1072.6218 | $1072.5103 | $1072.5237 | 0 | $1072.5237 |
| 1653574620 | $1072.461 | $1072.9186 | $1072.154 | $1072.5201 | 0 | $1072.5201 |
| 1653586320 | $1072.4913 | $1072.6317 | $1072.487 | $1072.5194 | 0 | $1072.5194 |
| 1653590160 | $1072.6783 | $1072.6783 | $1072.5028 | $1072.5085 | 0 | $1072.5085 |
| 1653586740 | $1072.4371 | $1072.5088 | $1072.429 | $1072.4978 | 0 | $1072.4978 |
| 1653586260 | $1072.1441 | $1072.4948 | $1072.1334 | $1072.4948 | 0 | $1072.4948 |
| 1653585600 | $1072.4578 | $1072.4921 | $1072.4135 | $1072.4921 | 0 | $1072.4921 |
| 1653586620 | $1072.2979 | $1072.4913 | $1072.2932 | $1072.4913 | 0 | $1072.4913 |
| 1653585300 | $1072.7877 | $1072.7892 | $1072.4681 | $1072.4801 | 0 | $1072.4801 |
| 1653588360 | $1072.3824 | $1072.5292 | $1072.297 | $1072.4765 | 0 | $1072.4765 |
| 1653584460 | $1072.2143 | $1072.4771 | $1072.2087 | $1072.4743 | 0 | $1072.4743 |
| 1653592800 | $1072.5473 | $1072.6021 | $1072.4157 | $1072.4589 | 0 | $1072.4589 |
| 1653585540 | $1072.3681 | $1072.4773 | $1072.3628 | $1072.4569 | 0 | $1072.4569 |
| 1653592560 | $1072.6257 | $1072.626 | $1072.4037 | $1072.4454 | 0 | $1072.4454 |
| 1653586680 | $1072.4981 | $1072.5111 | $1072.4341 | $1072.4412 | 0 | $1072.4412 |
| 1653574560 | $1071.9704 | $1072.4378 | $1071.6694 | $1072.4378 | 0 | $1072.4378 |
| 1653585660 | $1072.4844 | $1072.5477 | $1072.3751 | $1072.4006 | 0 | $1072.4006 |
| 1653585480 | $1072.2372 | $1072.4003 | $1072.1959 | $1072.4003 | 0 | $1072.4003 |
| 1653581940 | $1072.0987 | $1072.4018 | $1072.0981 | $1072.4003 | 0 | $1072.4003 |
| 1653592860 | $1072.4362 | $1072.4374 | $1072.3858 | $1072.3858 | 0 | $1072.3858 |
| 1653588300 | $1072.5387 | $1072.6015 | $1072.3803 | $1072.3854 | 0 | $1072.3854 |
| 1653586500 | $1072.5865 | $1072.5873 | $1072.3646 | $1072.3665 | 0 | $1072.3665 |
| 1653574920 | $1072.8561 | $1072.8848 | $1072.3031 | $1072.3624 | 0 | $1072.3624 |
| 1653584100 | $1072.3116 | $1072.3479 | $1072.227 | $1072.3479 | 0 | $1072.3479 |
| 1653586920 | $1072.5239 | $1072.5315 | $1072.3462 | $1072.3462 | 0 | $1072.3462 |
| 1653582000 | $1072.4076 | $1072.4905 | $1072.3279 | $1072.3456 | 0 | $1072.3456 |
| 1653586980 | $1072.3504 | $1072.3694 | $1072.3177 | $1072.343 | 0 | $1072.343 |
| 1653584160 | $1072.3479 | $1072.3761 | $1072.3011 | $1072.3387 | 0 | $1072.3387 |
| 1653592680 | $1072.2061 | $1072.3396 | $1072.0943 | $1072.3358 | 0 | $1072.3358 |
| 1653583800 | $1072.1521 | $1072.3133 | $1072.122 | $1072.3133 | 0 | $1072.3133 |
| 1653582060 | $1072.3381 | $1072.4884 | $1072.3088 | $1072.3088 | 0 | $1072.3088 |
| 1653585360 | $1072.4816 | $1072.4816 | $1072.29 | $1072.2999 | 0 | $1072.2999 |
| 1653584040 | $1072.2459 | $1072.3166 | $1072.245 | $1072.2945 | 0 | $1072.2945 |
| 1653586560 | $1072.3621 | $1072.3621 | $1072.2163 | $1072.2943 | 0 | $1072.2943 |
| 1653584340 | $1072.0635 | $1072.3133 | $1072.0359 | $1072.2913 | 0 | $1072.2913 |
| 1653583020 | $1071.8184 | $1072.2876 | $1071.8098 | $1072.2876 | 0 | $1072.2876 |
| 1653583980 | $1072.1023 | $1072.2779 | $1072.1023 | $1072.2586 | 0 | $1072.2586 |
| 1653585420 | $1072.2982 | $1072.3385 | $1072.2292 | $1072.2329 | 0 | $1072.2329 |
| 1653592620 | $1072.4607 | $1072.4611 | $1072.2164 | $1072.2164 | 0 | $1072.2164 |
| 1653585960 | $1072.1471 | $1072.3276 | $1072.1471 | $1072.2151 | 0 | $1072.2151 |
| 1653583680 | $1072.0957 | $1072.2316 | $1072.0957 | $1072.2148 | 0 | $1072.2148 |
| 1653584400 | $1072.2918 | $1072.3687 | $1072.1536 | $1072.2146 | 0 | $1072.2146 |
| 1653583860 | $1072.3077 | $1072.3315 | $1072.2011 | $1072.2011 | 0 | $1072.2011 |
| 1653585720 | $1072.3968 | $1072.4056 | $1072.1857 | $1072.1884 | 0 | $1072.1884 |
| 1653581580 | $1072.0242 | $1072.2337 | $1072.0197 | $1072.1846 | 0 | $1072.1846 |
| 1653585840 | $1072.0115 | $1072.1994 | $1071.9436 | $1072.1778 | 0 | $1072.1778 |
| 1653582480 | $1071.9708 | $1072.232 | $1071.9708 | $1072.1778 | 0 | $1072.1778 |
| 1653584220 | $1072.3406 | $1072.3415 | $1072.1623 | $1072.1685 | 0 | $1072.1685 |
| 1653582360 | $1072.1412 | $1072.1959 | $1072.08 | $1072.1685 | 0 | $1072.1685 |
| 1653586200 | $1072.1331 | $1072.2352 | $1072.1324 | $1072.1651 | 0 | $1072.1651 |
| 1653582300 | $1072.146 | $1072.1848 | $1072.0856 | $1072.1621 | 0 | $1072.1621 |
| 1653583080 | $1072.3288 | $1072.3324 | $1072.1559 | $1072.1559 | 0 | $1072.1559 |
| 1653583740 | $1072.2137 | $1072.2331 | $1072.1026 | $1072.1533 | 0 | $1072.1533 |
| 1653582240 | $1071.913 | $1072.1504 | $1071.9068 | $1072.1442 | 0 | $1072.1442 |
| 1653585900 | $1072.1732 | $1072.1839 | $1072.0463 | $1072.1351 | 0 | $1072.1351 |
| 1653582600 | $1072.1086 | $1072.1383 | $1071.7304 | $1072.1333 | 0 | $1072.1333 |
| 1653586140 | $1071.9171 | $1072.1372 | $1071.9148 | $1072.1309 | 0 | $1072.1309 |
| 1653583140 | $1072.1496 | $1072.1621 | $1072.0536 | $1072.1171 | 0 | $1072.1171 |
| 1653582540 | $1072.18 | $1072.18 | $1072.0734 | $1072.1074 | 0 | $1072.1074 |
| 1653581880 | $1072.0481 | $1072.1489 | $1072.0479 | $1072.101 | 0 | $1072.101 |
| 1653581640 | $1072.2066 | $1072.2066 | $1072.0926 | $1072.0996 | 0 | $1072.0996 |
| 1653583920 | $1072.1931 | $1072.1962 | $1072.0975 | $1072.0996 | 0 | $1072.0996 |
| 1653583620 | $1072.091 | $1072.0993 | $1071.9521 | $1072.0972 | 0 | $1072.0972 |
| 1653583560 | $1072.0556 | $1072.1048 | $1072.0048 | $1072.0969 | 0 | $1072.0969 |
| 1653584280 | $1072.1706 | $1072.2016 | $1072.0583 | $1072.0621 | 0 | $1072.0621 |
| 1653583200 | $1072.1014 | $1072.2089 | $1072.0399 | $1072.0555 | 0 | $1072.0555 |
| 1653583500 | $1071.8833 | $1072.0645 | $1071.8126 | $1072.0551 | 0 | $1072.0551 |
| 1653581820 | $1072.0177 | $1072.1114 | $1071.9594 | $1072.0483 | 0 | $1072.0483 |
| 1653581700 | $1072.0859 | $1072.0993 | $1071.9931 | $1072.0455 | 0 | $1072.0455 |
| 1653581520 | $1071.7787 | $1072.0328 | $1071.77 | $1072.0323 | 0 | $1072.0323 |
| 1653581760 | $1072.0455 | $1072.1066 | $1071.9936 | $1072.0162 | 0 | $1072.0162 |
| 1653585780 | $1072.1869 | $1072.1869 | $1071.9357 | $1072.0115 | 0 | $1072.0115 |
| 1653582420 | $1072.152 | $1072.1633 | $1071.9734 | $1071.9734 | 0 | $1071.9734 |
| 1653582120 | $1072.3122 | $1072.3122 | $1071.9649 | $1071.9659 | 0 | $1071.9659 |
| 1653574500 | $1071.6054 | $1071.9636 | $1071.5782 | $1071.9636 | 0 | $1071.9636 |
| 1653583380 | $1071.8862 | $1071.9534 | $1071.8862 | $1071.9252 | 0 | $1071.9252 |
| 1653586020 | $1072.2151 | $1072.2151 | $1071.9231 | $1071.9231 | 0 | $1071.9231 |
| 1653586080 | $1071.9231 | $1071.9518 | $1071.8991 | $1071.916 | 0 | $1071.916 |
| 1653582180 | $1071.9751 | $1072.0133 | $1071.8522 | $1071.914 | 0 | $1071.914 |
| 1653583320 | $1071.7111 | $1071.9053 | $1071.6401 | $1071.8882 | 0 | $1071.8882 |
| 1653583440 | $1071.9243 | $1071.9264 | $1071.8109 | $1071.8829 | 0 | $1071.8829 |
| 1653574980 | $1072.355 | $1072.355 | $1071.7725 | $1071.8815 | 0 | $1071.8815 |
| 1653582840 | $1071.7678 | $1071.868 | $1071.6906 | $1071.868 | 0 | $1071.868 |
| 1653580740 | $1071.5667 | $1072.0112 | $1071.5385 | $1071.8604 | 0 | $1071.8604 |
| 1653580920 | $1071.7414 | $1071.8304 | $1071.6879 | $1071.8304 | 0 | $1071.8304 |
| 1653582960 | $1071.7537 | $1071.9184 | $1071.6858 | $1071.8154 | 0 | $1071.8154 |
| 1653581460 | $1071.7513 | $1071.8166 | $1071.7513 | $1071.778 | 0 | $1071.778 |
| 1653581040 | $1071.7316 | $1071.7785 | $1071.6714 | $1071.7714 | 0 | $1071.7714 |
| 1653582720 | $1071.7314 | $1071.774 | $1071.6956 | $1071.7647 | 0 | $1071.7647 |
| 1653582780 | $1071.7589 | $1071.851 | $1071.7105 | $1071.7611 | 0 | $1071.7611 |
| 1653580980 | $1071.8224 | $1071.9066 | $1071.7581 | $1071.7602 | 0 | $1071.7602 |
| 1653582900 | $1071.8595 | $1071.8648 | $1071.7192 | $1071.752 | 0 | $1071.752 |
| 1653581400 | $1071.5992 | $1071.7513 | $1071.5898 | $1071.7513 | 0 | $1071.7513 |
| 1653580860 | $1071.5544 | $1071.8034 | $1071.3176 | $1071.7421 | 0 | $1071.7421 |
| 1653574380 | $1071.3507 | $1071.9326 | $1071.3411 | $1071.7336 | 0 | $1071.7336 |
| 1653582660 | $1072.1296 | $1072.167 | $1071.7278 | $1071.7278 | 0 | $1071.7278 |
| 1653583260 | $1072.059 | $1072.0884 | $1071.6653 | $1071.7111 | 0 | $1071.7111 |
| 1653574440 | $1071.707 | $1071.86 | $1071.4509 | $1071.6064 | 0 | $1071.6064 |
| 1653581340 | $1071.4504 | $1071.6081 | $1071.4313 | $1071.6014 | 0 | $1071.6014 |
| 1653580680 | $1071.3354 | $1071.641 | $1071.3346 | $1071.5658 | 0 | $1071.5658 |
| 1653581160 | $1071.4961 | $1071.5654 | $1071.4371 | $1071.5588 | 0 | $1071.5588 |
| 1653580800 | $1071.8622 | $1071.8622 | $1071.4783 | $1071.5036 | 0 | $1071.5036 |
| 1653581100 | $1071.7137 | $1071.7137 | $1071.4963 | $1071.4994 | 0 | $1071.4994 |
| 1653581280 | $1071.4056 | $1071.4646 | $1071.3513 | $1071.448 | 0 | $1071.448 |
| 1653577500 | $1070.9821 | $1071.4206 | $1070.9797 | $1071.4105 | 0 | $1071.4105 |
| 1653580140 | $1070.9449 | $1071.4144 | $1070.9248 | $1071.4104 | 0 | $1071.4104 |
| 1653581220 | $1071.5329 | $1071.5664 | $1071.40 | $1071.4024 | 0 | $1071.4024 |
| 1653575040 | $1071.8626 | $1071.8795 | $1071.3098 | $1071.3874 | 0 | $1071.3874 |
| 1653580560 | $1071.3376 | $1071.3805 | $1071.1959 | $1071.3805 | 0 | $1071.3805 |
| 1653574320 | $1070.3978 | $1071.3576 | $1070.3978 | $1071.3455 | 0 | $1071.3455 |
| 1653580620 | $1071.4154 | $1071.4154 | $1071.2657 | $1071.3362 | 0 | $1071.3362 |
| 1653580500 | $1071.1218 | $1071.4373 | $1071.1097 | $1071.3217 | 0 | $1071.3217 |
| 1653580380 | $1071.1884 | $1071.2147 | $1071.1391 | $1071.1925 | 0 | $1071.1925 |
| 1653580200 | $1071.4102 | $1071.4102 | $1071.1727 | $1071.1898 | 0 | $1071.1898 |
| 1653580320 | $1071.1095 | $1071.3719 | $1071.1095 | $1071.1885 | 0 | $1071.1885 |
| 1653575160 | $1070.9754 | $1071.2786 | $1070.9707 | $1071.147 | 0 | $1071.147 |
| 1653580440 | $1071.2024 | $1071.2161 | $1071.0536 | $1071.1176 | 0 | $1071.1176 |
| 1653580260 | $1071.1931 | $1071.1936 | $1070.9622 | $1071.1115 | 0 | $1071.1115 |
| 1653579780 | $1070.7273 | $1071.0297 | $1070.7273 | $1071.0192 | 0 | $1071.0192 |
| 1653575220 | $1071.1519 | $1071.1519 | $1070.5606 | $1071.001 | 0 | $1071.001 |
| 1653577440 | $1070.7687 | $1071.0179 | $1070.7657 | $1070.9992 | 0 | $1070.9992 |
| 1653580020 | $1070.8997 | $1070.9832 | $1070.879 | $1070.9832 | 0 | $1070.9832 |
| 1653578160 | $1070.7733 | $1070.9972 | $1070.7733 | $1070.9549 | 0 | $1070.9549 |
| 1653580080 | $1070.9796 | $1071.0241 | $1070.8407 | $1070.9441 | 0 | $1070.9441 |
| 1653579840 | $1071.0164 | $1071.1161 | $1070.9409 | $1070.9409 | 0 | $1070.9409 |
| 1653577560 | $1071.4651 | $1071.4667 | $1070.9336 | $1070.9336 | 0 | $1070.9336 |
| 1653578700 | $1070.8264 | $1071.1099 | $1070.8197 | $1070.9333 | 0 | $1070.9333 |
| 1653579960 | $1070.6938 | $1070.9257 | $1070.6407 | $1070.8989 | 0 | $1070.8989 |
| 1653575100 | $1071.2929 | $1071.3162 | $1070.8911 | $1070.8966 | 0 | $1070.8966 |
| 1653578280 | $1070.8115 | $1070.8432 | $1070.6304 | $1070.8257 | 0 | $1070.8257 |
| 1653578640 | $1070.4628 | $1070.8402 | $1070.4566 | $1070.819 | 0 | $1070.819 |
| 1653577320 | $1070.2912 | $1070.8859 | $1070.2724 | $1070.7814 | 0 | $1070.7814 |
| 1653578100 | $1070.6882 | $1070.8567 | $1070.6523 | $1070.7493 | 0 | $1070.7493 |
| 1653578220 | $1070.9572 | $1070.9936 | $1070.6188 | $1070.7471 | 0 | $1070.7471 |
| 1653579060 | $1070.3436 | $1070.8008 | $1070.3436 | $1070.745 | 0 | $1070.745 |
| 1653577380 | $1070.7915 | $1070.7922 | $1070.546 | $1070.7401 | 0 | $1070.7401 |
| 1653577680 | $1070.648 | $1070.8457 | $1070.5809 | $1070.7259 | 0 | $1070.7259 |
| 1653579900 | $1070.9426 | $1070.9576 | $1070.7076 | $1070.7086 | 0 | $1070.7086 |
| 1653578040 | $1070.5359 | $1070.6858 | $1070.4627 | $1070.6849 | 0 | $1070.6849 |
| 1653579720 | $1070.5062 | $1070.6747 | $1070.4114 | $1070.6747 | 0 | $1070.6747 |
| 1653578340 | $1070.8328 | $1070.8713 | $1070.6654 | $1070.6696 | 0 | $1070.6696 |
| 1653579120 | $1070.7297 | $1070.7961 | $1070.6038 | $1070.6049 | 0 | $1070.6049 |
| 1653575280 | $1070.9999 | $1071.0286 | $1070.482 | $1070.5438 | 0 | $1070.5438 |
| 1653577620 | $1070.9493 | $1070.9828 | $1070.5069 | $1070.5433 | 0 | $1070.5433 |
| 1653578460 | $1070.2788 | $1070.8595 | $1070.2594 | $1070.5326 | 0 | $1070.5326 |
| 1653577980 | $1070.2889 | $1070.5458 | $1070.2889 | $1070.5239 | 0 | $1070.5239 |
| 1653579660 | $1070.1916 | $1070.5204 | $1070.1551 | $1070.5071 | 0 | $1070.5071 |
| 1653578760 | $1070.9329 | $1070.9601 | $1070.4413 | $1070.4957 | 0 | $1070.4957 |
| 1653578880 | $1070.4708 | $1070.6769 | $1070.4607 | $1070.4928 | 0 | $1070.4928 |
| 1653578820 | $1070.5428 | $1070.6583 | $1070.4639 | $1070.4741 | 0 | $1070.4741 |
| 1653578580 | $1070.4157 | $1070.5737 | $1070.3709 | $1070.4712 | 0 | $1070.4712 |
| 1653574260 | $1070.1563 | $1070.4208 | $1070.1429 | $1070.4102 | 0 | $1070.4102 |
| 1653578940 | $1070.4921 | $1070.5733 | $1070.3235 | $1070.4049 | 0 | $1070.4049 |
| 1653579480 | $1070.1648 | $1070.4927 | $1070.1648 | $1070.4043 | 0 | $1070.4043 |
| 1653578520 | $1070.5321 | $1070.6254 | $1070.3896 | $1070.3994 | 0 | $1070.3994 |
| 1653577800 | $1070.2394 | $1070.4042 | $1070.0918 | $1070.3843 | 0 | $1070.3843 |
| 1653579540 | $1070.4071 | $1070.4992 | $1070.2591 | $1070.3621 | 0 | $1070.3621 |
| 1653577740 | $1070.6503 | $1070.678 | $1070.236 | $1070.3118 | 0 | $1070.3118 |
| 1653579000 | $1070.3905 | $1070.3905 | $1070.1315 | $1070.3104 | 0 | $1070.3104 |
| 1653577860 | $1070.3586 | $1070.4481 | $1070.2987 | $1070.2987 | 0 | $1070.2987 |
| 1653577260 | $1070.1654 | $1070.3453 | $1070.1444 | $1070.2897 | 0 | $1070.2897 |
| 1653576600 | $1069.8255 | $1070.284 | $1069.8255 | $1070.284 | 0 | $1070.284 |
| 1653579180 | $1070.6051 | $1070.6108 | $1070.2594 | $1070.2771 | 0 | $1070.2771 |
| 1653579240 | $1070.3186 | $1070.4451 | $1070.2437 | $1070.2657 | 0 | $1070.2657 |
| 1653577920 | $1070.2991 | $1070.3173 | $1070.1809 | $1070.2203 | 0 | $1070.2203 |
| 1653579600 | $1070.3584 | $1070.3846 | $1070.2146 | $1070.2146 | 0 | $1070.2146 |
| 1653579300 | $1070.1698 | $1070.2227 | $1070.1203 | $1070.1837 | 0 | $1070.1837 |
| 1653578400 | $1070.6574 | $1070.6574 | $1070.174 | $1070.179 | 0 | $1070.179 |
| 1653577200 | $1069.7299 | $1070.2095 | $1069.7299 | $1070.1712 | 0 | $1070.1712 |
| 1653579420 | $1070.0872 | $1070.2039 | $1070.0747 | $1070.1682 | 0 | $1070.1682 |
| 1653574200 | $1069.8741 | $1070.2312 | $1069.8302 | $1070.1587 | 0 | $1070.1587 |
| 1653576480 | $1069.7022 | $1070.1432 | $1069.701 | $1070.129 | 0 | $1070.129 |
| 1653579360 | $1070.1833 | $1070.2199 | $1070.0246 | $1070.0879 | 0 | $1070.0879 |
| 1653575340 | $1070.6827 | $1070.8204 | $1070.035 | $1070.035 | 0 | $1070.035 |
| 1653576720 | $1069.9118 | $1070.0188 | $1069.6436 | $1070.0085 | 0 | $1070.0085 |
| 1653576660 | $1070.2911 | $1070.3421 | $1069.9153 | $1069.9153 | 0 | $1069.9153 |
| 1653576960 | $1069.6366 | $1069.9005 | $1069.6099 | $1069.8739 | 0 | $1069.8739 |
| 1653576540 | $1070.1289 | $1070.1888 | $1069.8668 | $1069.869 | 0 | $1069.869 |
| 1653576840 | $1069.7602 | $1069.8487 | $1069.646 | $1069.8487 | 0 | $1069.8487 |
| 1653574140 | $1069.1021 | $1069.8099 | $1069.0702 | $1069.8099 | 0 | $1069.8099 |
| 1653576780 | $1070.1025 | $1070.114 | $1069.7108 | $1069.7558 | 0 | $1069.7558 |
| 1653577020 | $1069.896 | $1069.896 | $1069.6553 | $1069.7367 | 0 | $1069.7367 |
| 1653577140 | $1069.5817 | $1069.74 | $1069.5207 | $1069.7296 | 0 | $1069.7296 |
| 1653576420 | $1069.4237 | $1069.715 | $1069.3796 | $1069.6758 | 0 | $1069.6758 |
| 1653576900 | $1069.8458 | $1069.9421 | $1069.6223 | $1069.6394 | 0 | $1069.6394 |
| 1653577080 | $1069.735 | $1069.7422 | $1069.5593 | $1069.5821 | 0 | $1069.5821 |
| 1653575400 | $1069.9881 | $1070.1444 | $1069.5095 | $1069.5095 | 0 | $1069.5095 |
| 1653576360 | $1068.5428 | $1069.5086 | $1068.5428 | $1069.4274 | 0 | $1069.4274 |
| 1653573600 | $1068.9122 | $1069.7452 | $1068.8824 | $1069.4066 | 0 | $1069.4066 |
| 1653575520 | $1069.2562 | $1069.6081 | $1069.2343 | $1069.3305 | 0 | $1069.3305 |
| 1653573660 | $1069.4112 | $1069.5297 | $1069.0327 | $1069.3065 | 0 | $1069.3065 |
| 1653573180 | $1068.6356 | $1069.2955 | $1068.6356 | $1069.2949 | 0 | $1069.2949 |
| 1653576120 | $1069.2631 | $1069.4139 | $1069.1591 | $1069.2664 | 0 | $1069.2664 |
| 1653576060 | $1068.9787 | $1069.434 | $1068.8931 | $1069.2635 | 0 | $1069.2635 |
| 1653575460 | $1069.5086 | $1069.5481 | $1069.1417 | $1069.257 | 0 | $1069.257 |
| 1653574020 | $1068.8071 | $1069.2136 | $1068.8038 | $1069.0638 | 0 | $1069.0638 |
| 1653574080 | $1069.0334 | $1069.0648 | $1068.8452 | $1069.0608 | 0 | $1069.0608 |
| 1653575760 | $1068.791 | $1069.0584 | $1068.7087 | $1069.0584 | 0 | $1069.0584 |
| 1653575940 | $1068.5861 | $1069.31 | $1068.5861 | $1068.989 | 0 | $1068.989 |
| 1653573420 | $1068.8867 | $1069.1877 | $1068.7332 | $1068.9684 | 0 | $1068.9684 |
| 1653576000 | $1068.9759 | $1069.0228 | $1068.742 | $1068.9584 | 0 | $1068.9584 |
| 1653573360 | $1068.4547 | $1069.0029 | $1068.4547 | $1068.9335 | 0 | $1068.9335 |
| 1653573540 | $1068.5387 | $1068.9227 | $1068.5387 | $1068.898 | 0 | $1068.898 |
| 1653576180 | $1069.2528 | $1069.2741 | $1068.7249 | $1068.8041 | 0 | $1068.8041 |
| 1653575700 | $1068.4736 | $1068.7695 | $1068.3978 | $1068.7695 | 0 | $1068.7695 |
| 1653573720 | $1069.3091 | $1069.41 | $1068.3713 | $1068.7616 | 0 | $1068.7616 |
| 1653573960 | $1068.6761 | $1069.0791 | $1068.6731 | $1068.7584 | 0 | $1068.7584 |
| 1653573900 | $1068.1126 | $1068.7098 | $1067.8457 | $1068.7098 | 0 | $1068.7098 |
| 1653576240 | $1068.806 | $1068.9299 | $1068.7052 | $1068.7052 | 0 | $1068.7052 |
| 1653573780 | $1068.7484 | $1068.8376 | $1068.6657 | $1068.7017 | 0 | $1068.7017 |
| 1653573120 | $1068.3408 | $1068.87 | $1068.3408 | $1068.6686 | 0 | $1068.6686 |
| 1653575580 | $1069.3049 | $1069.3049 | $1068.6102 | $1068.6102 | 0 | $1068.6102 |
| 1653575880 | $1068.4988 | $1068.6232 | $1068.3281 | $1068.5806 | 0 | $1068.5806 |
| 1653576300 | $1068.7036 | $1068.7699 | $1068.4097 | $1068.5402 | 0 | $1068.5402 |
| 1653573480 | $1068.9574 | $1068.9574 | $1068.2586 | $1068.535 | 0 | $1068.535 |
| 1653575820 | $1069.0626 | $1069.1514 | $1068.4422 | $1068.4963 | 0 | $1068.4963 |
| 1653575640 | $1068.6115 | $1068.6159 | $1068.3843 | $1068.4754 | 0 | $1068.4754 |
| 1653573300 | $1068.3886 | $1068.7772 | $1068.1899 | $1068.4389 | 0 | $1068.4389 |
| 1653573240 | $1069.2776 | $1069.4928 | $1068.2329 | $1068.4292 | 0 | $1068.4292 |
| 1653573060 | $1067.6828 | $1068.3509 | $1067.678 | $1068.3323 | 0 | $1068.3323 |
| 1653573840 | $1068.6997 | $1068.7212 | $1068.075 | $1068.1264 | 0 | $1068.1264 |
| 1653573000 | $1066.4754 | $1067.6789 | $1066.4747 | $1067.6789 | 0 | $1067.6789 |
| 1653572880 | $1066.296 | $1066.8674 | $1066.2921 | $1066.7176 | 0 | $1066.7176 |
| 1653572940 | $1066.6596 | $1066.9419 | $1066.4737 | $1066.4737 | 0 | $1066.4737 |
| 1653572820 | $1065.9369 | $1066.6102 | $1065.892 | $1066.3102 | 0 | $1066.3102 |
| 1653572760 | $1065.6029 | $1066.1859 | $1065.6029 | $1065.9848 | 0 | $1065.9848 |
| 1653572700 | $1064.7838 | $1065.7199 | $1064.6724 | $1065.7098 | 0 | $1065.7098 |
| 1653572640 | $1064.3514 | $1064.7445 | $1064.3456 | $1064.7435 | 0 | $1064.7435 |
| 1653572580 | $1063.6356 | $1064.5138 | $1063.4196 | $1064.3499 | 0 | $1064.3499 |
| 1653572340 | $1063.8351 | $1064.0923 | $1063.5619 | $1063.7913 | 0 | $1063.7913 |
| 1653572280 | $1063.2837 | $1064.0279 | $1063.1666 | $1063.7899 | 0 | $1063.7899 |
| 1653572520 | $1063.1468 | $1063.7097 | $1063.1468 | $1063.6296 | 0 | $1063.6296 |
| 1653559200 | $1063.3986 | $1063.5046 | $1063.3986 | $1063.5046 | 0 | $1063.5046 |
| 1653558960 | $1063.3057 | $1063.4531 | $1063.1838 | $1063.4531 | 0 | $1063.4531 |
| 1653559140 | $1063.3815 | $1063.5389 | $1063.3315 | $1063.4528 | 0 | $1063.4528 |
| 1653559080 | $1063.3276 | $1063.4279 | $1063.3096 | $1063.4018 | 0 | $1063.4018 |
| 1653559020 | $1063.4507 | $1063.4745 | $1063.2933 | $1063.3484 | 0 | $1063.3484 |
| 1653558900 | $1063.2697 | $1063.3363 | $1063.0683 | $1063.3065 | 0 | $1063.3065 |
| 1653558840 | $1063.0246 | $1063.331 | $1063.0246 | $1063.2874 | 0 | $1063.2874 |
| 1653572220 | $1063.1808 | $1063.6483 | $1063.0687 | $1063.2845 | 0 | $1063.2845 |
| 1653572400 | $1063.61 | $1063.6375 | $1063.2045 | $1063.2045 | 0 | $1063.2045 |
| 1653572160 | $1062.3204 | $1063.2563 | $1062.1373 | $1063.1792 | 0 | $1063.1792 |
| 1653572460 | $1063.1741 | $1063.6084 | $1062.7311 | $1063.1562 | 0 | $1063.1562 |
| 1653558720 | $1063.0528 | $1063.4809 | $1063.0528 | $1063.0671 | 0 | $1063.0671 |
| 1653558660 | $1062.9381 | $1063.1792 | $1062.5976 | $1063.0218 | 0 | $1063.0218 |
| 1653558780 | $1063.0893 | $1063.3543 | $1062.8331 | $1063.013 | 0 | $1063.013 |
| 1653558600 | $1062.5619 | $1063.4738 | $1062.5572 | $1062.9381 | 0 | $1062.9381 |
| 1653558540 | $1062.5413 | $1062.6726 | $1062.4012 | $1062.5549 | 0 | $1062.5549 |
| 1653558480 | $1062.1889 | $1062.7849 | $1062.11 | $1062.5364 | 0 | $1062.5364 |
| 1653572100 | $1062.1703 | $1062.3636 | $1061.6613 | $1062.3634 | 0 | $1062.3634 |
| 1653560040 | $1062.2736 | $1062.2993 | $1062.2532 | $1062.2993 | 0 | $1062.2993 |
| 1653560100 | $1062.2986 | $1062.3474 | $1062.2787 | $1062.2796 | 0 | $1062.2796 |
| 1653559980 | $1062.267 | $1062.281 | $1062.2263 | $1062.2725 | 0 | $1062.2725 |
| 1653559920 | $1062.2277 | $1062.2584 | $1062.2277 | $1062.2579 | 0 | $1062.2579 |
| 1653560160 | $1062.2656 | $1062.2873 | $1062.233 | $1062.2429 | 0 | $1062.2429 |
| 1653560220 | $1062.2432 | $1062.2627 | $1062.233 | $1062.2406 | 0 | $1062.2406 |
| 1653561540 | $1062.2069 | $1062.2752 | $1062.2069 | $1062.2359 | 0 | $1062.2359 |
| 1653560580 | $1062.2076 | $1062.2269 | $1062.193 | $1062.2267 | 0 | $1062.2267 |
| 1653561900 | $1062.1768 | $1062.2216 | $1062.1714 | $1062.2216 | 0 | $1062.2216 |
| 1653561600 | $1062.2374 | $1062.2675 | $1062.2079 | $1062.2199 | 0 | $1062.2199 |
| 1653561480 | $1062.1564 | $1062.2303 | $1062.1511 | $1062.2133 | 0 | $1062.2133 |
| 1653560280 | $1062.2416 | $1062.2477 | $1062.2016 | $1062.2111 | 0 | $1062.2111 |
| 1653559860 | $1062.1918 | $1062.2213 | $1062.1758 | $1062.2084 | 0 | $1062.2084 |
| 1653561720 | $1062.1779 | $1062.2261 | $1062.1764 | $1062.2061 | 0 | $1062.2061 |
| 1653560520 | $1062.1905 | $1062.2146 | $1062.1815 | $1062.2011 | 0 | $1062.2011 |
| 1653562080 | $1062.1575 | $1062.2162 | $1062.1575 | $1062.196 | 0 | $1062.196 |
| 1653561780 | $1062.2069 | $1062.237 | $1062.1865 | $1062.1938 | 0 | $1062.1938 |
| 1653562140 | $1062.2026 | $1062.2145 | $1062.1795 | $1062.193 | 0 | $1062.193 |
| 1653558420 | $1062.1513 | $1062.2352 | $1061.7674 | $1062.1915 | 0 | $1062.1915 |
| 1653559800 | $1062.1607 | $1062.2254 | $1062.1607 | $1062.1914 | 0 | $1062.1914 |
| 1653560460 | $1062.175 | $1062.1991 | $1062.175 | $1062.1906 | 0 | $1062.1906 |
| 1653560340 | $1062.2277 | $1062.2337 | $1062.1809 | $1062.1906 | 0 | $1062.1906 |
| 1653560640 | $1062.2222 | $1062.2222 | $1062.1734 | $1062.1869 | 0 | $1062.1869 |
| 1653562200 | $1062.1925 | $1062.1927 | $1062.1687 | $1062.1818 | 0 | $1062.1818 |
| 1653561660 | $1062.2153 | $1062.2153 | $1062.1652 | $1062.1796 | 0 | $1062.1796 |
| 1653558360 | $1061.3826 | $1062.2822 | $1061.3826 | $1062.1779 | 0 | $1062.1779 |
| 1653561960 | $1062.2099 | $1062.2406 | $1062.1758 | $1062.1758 | 0 | $1062.1758 |
| 1653561840 | $1062.1932 | $1062.2113 | $1062.1628 | $1062.1755 | 0 | $1062.1755 |
| 1653560400 | $1062.1852 | $1062.195 | $1062.1687 | $1062.1695 | 0 | $1062.1695 |
| 1653572040 | $1061.5143 | $1062.494 | $1061.5143 | $1062.1669 | 0 | $1062.1669 |
| 1653562020 | $1062.1921 | $1062.2028 | $1062.1608 | $1062.1643 | 0 | $1062.1643 |
| 1653559740 | $1062.1463 | $1062.1692 | $1062.1276 | $1062.1622 | 0 | $1062.1622 |
| 1653562380 | $1062.1324 | $1062.1713 | $1062.1239 | $1062.1618 | 0 | $1062.1618 |
| 1653562260 | $1062.188 | $1062.188 | $1062.1362 | $1062.1576 | 0 | $1062.1576 |
| 1653561420 | $1062.1358 | $1062.1526 | $1062.1026 | $1062.1522 | 0 | $1062.1522 |
| 1653560940 | $1062.1366 | $1062.1777 | $1062.113 | $1062.1484 | 0 | $1062.1484 |
| 1653561060 | $1062.1168 | $1062.1447 | $1062.1073 | $1062.1447 | 0 | $1062.1447 |
| 1653559680 | $1062.1249 | $1062.1479 | $1062.1051 | $1062.1439 | 0 | $1062.1439 |
| 1653560820 | $1062.124 | $1062.161 | $1062.1193 | $1062.1432 | 0 | $1062.1432 |
| 1653560700 | $1062.1827 | $1062.1961 | $1062.1322 | $1062.1322 | 0 | $1062.1322 |
| 1653559560 | $1062.0899 | $1062.1368 | $1062.0823 | $1062.1309 | 0 | $1062.1309 |
| 1653561240 | $1062.0866 | $1062.1385 | $1062.0701 | $1062.1299 | 0 | $1062.1299 |
| 1653562320 | $1062.1562 | $1062.1635 | $1062.1152 | $1062.1295 | 0 | $1062.1295 |
| 1653560880 | $1062.1451 | $1062.171 | $1062.1233 | $1062.1282 | 0 | $1062.1282 |
| 1653561360 | $1062.1144 | $1062.1616 | $1062.0875 | $1062.1267 | 0 | $1062.1267 |
| 1653560760 | $1062.1374 | $1062.1531 | $1062.1195 | $1062.1265 | 0 | $1062.1265 |
| 1653561000 | $1062.1484 | $1062.158 | $1062.1083 | $1062.1201 | 0 | $1062.1201 |
| 1653559620 | $1062.1217 | $1062.1633 | $1062.0976 | $1062.1173 | 0 | $1062.1173 |
| 1653561300 | $1062.133 | $1062.1516 | $1062.0621 | $1062.1144 | 0 | $1062.1144 |
| 1653561120 | $1062.1435 | $1062.1523 | $1062.111 | $1062.1115 | 0 | $1062.1115 |
| 1653559260 | $1063.5087 | $1063.5113 | $1062.0745 | $1062.1045 | 0 | $1062.1045 |
| 1653559500 | $1062.0688 | $1062.1038 | $1062.0576 | $1062.0874 | 0 | $1062.0874 |
| 1653561180 | $1062.116 | $1062.1388 | $1062.0826 | $1062.0826 | 0 | $1062.0826 |
| 1653559440 | $1062.0596 | $1062.1011 | $1062.0384 | $1062.0758 | 0 | $1062.0758 |
| 1653562440 | $1062.1555 | $1062.1555 | $1062.066 | $1062.0757 | 0 | $1062.0757 |
| 1653563160 | $1062.0622 | $1062.0958 | $1062.0622 | $1062.0713 | 0 | $1062.0713 |
| 1653562500 | $1062.0702 | $1062.1146 | $1062.0621 | $1062.0684 | 0 | $1062.0684 |
| 1653559380 | $1062.0488 | $1062.0702 | $1062.0231 | $1062.0672 | 0 | $1062.0672 |
| 1653562560 | $1062.0675 | $1062.0746 | $1062.0416 | $1062.065 | 0 | $1062.065 |
| 1653563100 | $1062.0611 | $1062.0826 | $1062.0472 | $1062.0644 | 0 | $1062.0644 |
| 1653562980 | $1062.0177 | $1062.0677 | $1062.0177 | $1062.0551 | 0 | $1062.0551 |
| 1653563220 | $1062.0715 | $1062.0794 | $1062.0501 | $1062.0536 | 0 | $1062.0536 |
| 1653563040 | $1062.0569 | $1062.0678 | $1062.0261 | $1062.0534 | 0 | $1062.0534 |
| 1653562620 | $1062.0652 | $1062.1056 | $1062.0367 | $1062.0484 | 0 | $1062.0484 |
| 1653563280 | $1062.0565 | $1062.0814 | $1062.0457 | $1062.0482 | 0 | $1062.0482 |
| 1653559320 | $1062.1039 | $1062.112 | $1062.0203 | $1062.048 | 0 | $1062.048 |
| 1653563340 | $1062.0484 | $1062.0497 | $1062.0225 | $1062.0421 | 0 | $1062.0421 |
| 1653562680 | $1062.0476 | $1062.0526 | $1062.016 | $1062.0318 | 0 | $1062.0318 |
| 1653563400 | $1062.0425 | $1062.044 | $1062.0146 | $1062.0271 | 0 | $1062.0271 |
| 1653562920 | $1061.9777 | $1062.0351 | $1061.9676 | $1062.0217 | 0 | $1062.0217 |
| 1653562800 | $1061.9987 | $1062.026 | $1061.9825 | $1061.9895 | 0 | $1061.9895 |
| 1653562740 | $1062.0318 | $1062.0381 | $1061.9809 | $1061.9846 | 0 | $1061.9846 |
| 1653562860 | $1061.9958 | $1062.0051 | $1061.9575 | $1061.9817 | 0 | $1061.9817 |
| 1653563460 | $1062.0249 | $1062.0249 | $1061.8681 | $1061.8681 | 0 | $1061.8681 |
| 1653563580 | $1061.80 | $1061.8273 | $1061.7463 | $1061.816 | 0 | $1061.816 |
| 1653563520 | $1061.8729 | $1061.8811 | $1061.7864 | $1061.7864 | 0 | $1061.7864 |
| 1653564000 | $1061.6919 | $1061.778 | $1061.6881 | $1061.7724 | 0 | $1061.7724 |
| 1653563640 | $1061.8234 | $1061.8282 | $1061.7256 | $1061.7614 | 0 | $1061.7614 |
| 1653563880 | $1061.6871 | $1061.7429 | $1061.6871 | $1061.7261 | 0 | $1061.7261 |
| 1653563760 | $1061.721 | $1061.7452 | $1061.7003 | $1061.7158 | 0 | $1061.7158 |
| 1653563700 | $1061.7456 | $1061.7923 | $1061.6976 | $1061.7084 | 0 | $1061.7084 |
| 1653564060 | $1061.7764 | $1061.7764 | $1061.6918 | $1061.7018 | 0 | $1061.7018 |
| 1653563940 | $1061.7392 | $1061.7574 | $1061.6913 | $1061.6932 | 0 | $1061.6932 |
| 1653563820 | $1061.7199 | $1061.7199 | $1061.6757 | $1061.6908 | 0 | $1061.6908 |
| 1653564360 | $1061.6214 | $1061.6531 | $1061.5983 | $1061.6459 | 0 | $1061.6459 |
| 1653564420 | $1061.6418 | $1061.6616 | $1061.6285 | $1061.6393 | 0 | $1061.6393 |
| 1653564300 | $1061.5822 | $1061.6408 | $1061.5822 | $1061.621 | 0 | $1061.621 |
| 1653564180 | $1061.5601 | $1061.6214 | $1061.5601 | $1061.6069 | 0 | $1061.6069 |
| 1653564240 | $1061.6099 | $1061.6261 | $1061.5835 | $1061.6038 | 0 | $1061.6038 |
| 1653564120 | $1061.6965 | $1061.6996 | $1061.5488 | $1061.5488 | 0 | $1061.5488 |
| 1653564720 | $1061.5209 | $1061.5555 | $1061.4705 | $1061.5352 | 0 | $1061.5352 |
| 1653564840 | $1061.5239 | $1061.5523 | $1061.5229 | $1061.5317 | 0 | $1061.5317 |
| 1653564660 | $1061.468 | $1061.5419 | $1061.4486 | $1061.5249 | 0 | $1061.5249 |
| 1653564780 | $1061.5373 | $1061.5707 | $1061.4862 | $1061.5213 | 0 | $1061.5213 |
| 1653564480 | $1061.6401 | $1061.6467 | $1061.503 | $1061.507 | 0 | $1061.507 |
| 1653571980 | $1060.6091 | $1061.5429 | $1060.5096 | $1061.4917 | 0 | $1061.4917 |
| 1653564540 | $1061.4929 | $1061.5186 | $1061.4609 | $1061.4823 | 0 | $1061.4823 |
| 1653564600 | $1061.5139 | $1061.5648 | $1061.4683 | $1061.4762 | 0 | $1061.4762 |
| 1653564960 | $1061.4483 | $1061.4703 | $1061.4024 | $1061.4572 | 0 | $1061.4572 |
| 1653564900 | $1061.5281 | $1061.538 | $1061.4163 | $1061.4494 | 0 | $1061.4494 |
| 1653565020 | $1061.458 | $1061.458 | $1061.4083 | $1061.4391 | 0 | $1061.4391 |
| 1653566160 | $1061.3975 | $1061.4422 | $1061.3975 | $1061.4242 | 0 | $1061.4242 |
| 1653566400 | $1061.4131 | $1061.4322 | $1061.3767 | $1061.4168 | 0 | $1061.4168 |
| 1653566340 | $1061.3665 | $1061.4148 | $1061.364 | $1061.4133 | 0 | $1061.4133 |
| 1653571800 | $1061.0576 | $1061.4039 | $1060.7721 | $1061.4039 | 0 | $1061.4039 |
| 1653558240 | $1061.2021 | $1061.5207 | $1061.1867 | $1061.4029 | 0 | $1061.4029 |
| 1653566100 | $1061.3521 | $1061.4198 | $1061.3485 | $1061.392 | 0 | $1061.392 |
| 1653568320 | $1061.2888 | $1061.4605 | $1061.2888 | $1061.3896 | 0 | $1061.3896 |
| 1653565920 | $1061.384 | $1061.4258 | $1061.3711 | $1061.3861 | 0 | $1061.3861 |
| 1653565080 | $1061.4377 | $1061.4419 | $1061.3794 | $1061.3809 | 0 | $1061.3809 |
| 1653565980 | $1061.3898 | $1061.4221 | $1061.3795 | $1061.3795 | 0 | $1061.3795 |
| 1653558300 | $1061.406 | $1061.406 | $1061.0564 | $1061.3778 | 0 | $1061.3778 |
| 1653566220 | $1061.4148 | $1061.4302 | $1061.3624 | $1061.3733 | 0 | $1061.3733 |
| 1653565860 | $1061.3569 | $1061.3714 | $1061.334 | $1061.3714 | 0 | $1061.3714 |
| 1653566280 | $1061.3754 | $1061.3859 | $1061.3436 | $1061.3687 | 0 | $1061.3687 |
| 1653566460 | $1061.4138 | $1061.4172 | $1061.3634 | $1061.3664 | 0 | $1061.3664 |
| 1653565320 | $1061.3164 | $1061.3683 | $1061.2934 | $1061.364 | 0 | $1061.364 |
| 1653565800 | $1061.3362 | $1061.3644 | $1061.336 | $1061.354 | 0 | $1061.354 |
| 1653565140 | $1061.3787 | $1061.4031 | $1061.3444 | $1061.3534 | 0 | $1061.3534 |
| 1653566040 | $1061.3752 | $1061.3785 | $1061.3448 | $1061.3521 | 0 | $1061.3521 |
| 1653565680 | $1061.3067 | $1061.3579 | $1061.2843 | $1061.3472 | 0 | $1061.3472 |
| 1653568380 | $1061.4154 | $1061.4154 | $1061.3122 | $1061.3422 | 0 | $1061.3422 |
| 1653565740 | $1061.3487 | $1061.3702 | $1061.3101 | $1061.3345 | 0 | $1061.3345 |
| 1653566520 | $1061.3657 | $1061.3911 | $1061.3147 | $1061.3209 | 0 | $1061.3209 |
| 1653565260 | $1061.2828 | $1061.3186 | $1061.273 | $1061.3186 | 0 | $1061.3186 |
| 1653565560 | $1061.2598 | $1061.3293 | $1061.2585 | $1061.3169 | 0 | $1061.3169 |
| 1653565380 | $1061.3501 | $1061.3644 | $1061.2846 | $1061.3067 | 0 | $1061.3067 |
| 1653565620 | $1061.3162 | $1061.3239 | $1061.2992 | $1061.3032 | 0 | $1061.3032 |
| 1653568440 | $1061.3483 | $1061.3483 | $1061.2823 | $1061.2922 | 0 | $1061.2922 |
| 1653568260 | $1061.2213 | $1061.2903 | $1061.2062 | $1061.2903 | 0 | $1061.2903 |
| 1653565440 | $1061.321 | $1061.325 | $1061.2658 | $1061.2884 | 0 | $1061.2884 |
| 1653565200 | $1061.3408 | $1061.3503 | $1061.264 | $1061.2843 | 0 | $1061.2843 |
| 1653566640 | $1061.2775 | $1061.3348 | $1061.2623 | $1061.2768 | 0 | $1061.2768 |
| 1653566700 | $1061.2781 | $1061.2857 | $1061.2535 | $1061.2764 | 0 | $1061.2764 |
| 1653566580 | $1061.3152 | $1061.3207 | $1061.2616 | $1061.2727 | 0 | $1061.2727 |
| 1653566760 | $1061.2761 | $1061.2877 | $1061.2633 | $1061.271 | 0 | $1061.271 |
| 1653566820 | $1061.2677 | $1061.2848 | $1061.2423 | $1061.2655 | 0 | $1061.2655 |
| 1653565500 | $1061.2829 | $1061.29 | $1061.2526 | $1061.2583 | 0 | $1061.2583 |
| 1653566880 | $1061.2636 | $1061.3021 | $1061.2324 | $1061.2426 | 0 | $1061.2426 |
| 1653570600 | $1061.1771 | $1061.2439 | $1061.1442 | $1061.2306 | 0 | $1061.2306 |
| 1653567300 | $1061.2153 | $1061.2403 | $1061.1887 | $1061.2166 | 0 | $1061.2166 |
| 1653568200 | $1061.1679 | $1061.2807 | $1061.1679 | $1061.2074 | 0 | $1061.2074 |
| 1653567240 | $1061.188 | $1061.2237 | $1061.1646 | $1061.1975 | 0 | $1061.1975 |
| 1653567120 | $1061.1584 | $1061.1996 | $1061.1515 | $1061.1955 | 0 | $1061.1955 |
| 1653570720 | $1061.1756 | $1061.1966 | $1061.1603 | $1061.1909 | 0 | $1061.1909 |
| 1653567000 | $1061.1777 | $1061.1998 | $1061.1742 | $1061.1906 | 0 | $1061.1906 |
| 1653567180 | $1061.2071 | $1061.2071 | $1061.1656 | $1061.1842 | 0 | $1061.1842 |
| 1653566940 | $1061.2513 | $1061.2513 | $1061.178 | $1061.1802 | 0 | $1061.1802 |
| 1653568140 | $1061.161 | $1061.1868 | $1061.1552 | $1061.1722 | 0 | $1061.1722 |
| 1653558120 | $1060.7884 | $1061.1982 | $1060.781 | $1061.1719 | 0 | $1061.1719 |
| 1653570660 | $1061.2293 | $1061.2352 | $1061.1693 | $1061.1708 | 0 | $1061.1708 |
| 1653568500 | $1061.2926 | $1061.2967 | $1061.1423 | $1061.1701 | 0 | $1061.1701 |
| 1653567360 | $1061.2164 | $1061.2173 | $1061.1635 | $1061.1641 | 0 | $1061.1641 |
| 1653570480 | $1061.0537 | $1061.1902 | $1061.0402 | $1061.164 | 0 | $1061.164 |
| 1653567060 | $1061.1876 | $1061.2122 | $1061.1572 | $1061.16 | 0 | $1061.16 |
| 1653568080 | $1061.099 | $1061.1682 | $1061.0987 | $1061.1563 | 0 | $1061.1563 |
| 1653570780 | $1061.1981 | $1061.2091 | $1061.1452 | $1061.1501 | 0 | $1061.1501 |
| 1653570540 | $1061.1623 | $1061.1896 | $1061.1293 | $1061.1483 | 0 | $1061.1483 |
| 1653558180 | $1061.1811 | $1061.2363 | $1061.0586 | $1061.1476 | 0 | $1061.1476 |
| 1653568560 | $1061.1442 | $1061.1686 | $1061.1035 | $1061.1266 | 0 | $1061.1266 |
| 1653571500 | $1061.0626 | $1061.1316 | $1061.0513 | $1061.126 | 0 | $1061.126 |
| 1653568620 | $1061.125 | $1061.1761 | $1061.1053 | $1061.124 | 0 | $1061.124 |
| 1653571560 | $1061.1322 | $1061.1537 | $1061.083 | $1061.108 | 0 | $1061.108 |
| 1653571320 | $1061.0712 | $1061.1205 | $1061.0545 | $1061.1047 | 0 | $1061.1047 |
| 1653568020 | $1061.0675 | $1061.105 | $1061.0585 | $1061.0983 | 0 | $1061.0983 |
| 1653568740 | $1061.0956 | $1061.1249 | $1061.0791 | $1061.0921 | 0 | $1061.0921 |
| 1653568680 | $1061.1273 | $1061.1392 | $1061.0726 | $1061.0889 | 0 | $1061.0889 |
| 1653571200 | $1061.0562 | $1061.1019 | $1061.0472 | $1061.0851 | 0 | $1061.0851 |
| 1653567900 | $1061.0733 | $1061.0957 | $1061.0522 | $1061.0836 | 0 | $1061.0836 |
| 1653567780 | $1061.0461 | $1061.0766 | $1061.039 | $1061.0757 | 0 | $1061.0757 |
| 1653567660 | $1061.0712 | $1061.0873 | $1061.0549 | $1061.0739 | 0 | $1061.0739 |
| 1653567420 | $1061.1673 | $1061.1865 | $1061.0689 | $1061.0733 | 0 | $1061.0733 |
| 1653567840 | $1061.0722 | $1061.0912 | $1061.0649 | $1061.0726 | 0 | $1061.0726 |
| 1653571620 | $1061.1095 | $1061.1214 | $1061.057 | $1061.072 | 0 | $1061.072 |
| 1653567600 | $1061.0676 | $1061.1043 | $1061.0365 | $1061.0712 | 0 | $1061.0712 |
| 1653567960 | $1061.0774 | $1061.094 | $1061.0187 | $1061.0712 | 0 | $1061.0712 |
| 1653571680 | $1061.0749 | $1061.078 | $1061.0509 | $1061.07 | 0 | $1061.07 |
| 1653570120 | $1061.0048 | $1061.0694 | $1060.9961 | $1061.0694 | 0 | $1061.0694 |
| 1653571260 | $1061.082 | $1061.0857 | $1061.0562 | $1061.0675 | 0 | $1061.0675 |
| 1653571380 | $1061.1049 | $1061.1148 | $1061.0628 | $1061.0628 | 0 | $1061.0628 |
| 1653571440 | $1061.0625 | $1061.0653 | $1061.0193 | $1061.0606 | 0 | $1061.0606 |
| 1653570420 | $1061.0301 | $1061.0651 | $1061.0094 | $1061.0599 | 0 | $1061.0599 |
| 1653570840 | $1061.1524 | $1061.1686 | $1061.0596 | $1061.0596 | 0 | $1061.0596 |
| 1653570240 | $1061.0551 | $1061.0675 | $1061.0429 | $1061.0576 | 0 | $1061.0576 |
| 1653571740 | $1061.067 | $1061.0904 | $1061.0399 | $1061.0575 | 0 | $1061.0575 |
| 1653570180 | $1061.0711 | $1061.0771 | $1061.0358 | $1061.0535 | 0 | $1061.0535 |
| 1653567540 | $1061.0223 | $1061.0529 | $1061.0211 | $1061.051 | 0 | $1061.051 |
| 1653571140 | $1061.0123 | $1061.0685 | $1061.0123 | $1061.0503 | 0 | $1061.0503 |
| 1653558000 | $1061.1636 | $1061.251 | $1060.8862 | $1061.0496 | 0 | $1061.0496 |
| 1653567720 | $1061.0759 | $1061.0834 | $1061.0441 | $1061.0471 | 0 | $1061.0471 |
| 1653557940 | $1060.5904 | $1061.0424 | $1060.4481 | $1061.0316 | 0 | $1061.0316 |
| 1653570360 | $1060.9859 | $1061.0304 | $1060.9859 | $1061.0294 | 0 | $1061.0294 |
| 1653571080 | $1060.9944 | $1061.046 | $1060.9894 | $1061.0292 | 0 | $1061.0292 |
| 1653570900 | $1061.0565 | $1061.0607 | $1061.0215 | $1061.0274 | 0 | $1061.0274 |
| 1653567480 | $1061.0698 | $1061.0826 | $1061.0223 | $1061.0223 | 0 | $1061.0223 |
| 1653570000 | $1060.9207 | $1061.026 | $1060.9198 | $1061.0217 | 0 | $1061.0217 |
| 1653568920 | $1060.9651 | $1061.059 | $1060.9574 | $1061.0208 | 0 | $1061.0208 |
| 1653569040 | $1061.0058 | $1061.0632 | $1061.0015 | $1061.0169 | 0 | $1061.0169 |
| 1653568980 | $1061.029 | $1061.029 | $1060.9783 | $1061.0059 | 0 | $1061.0059 |
| 1653570060 | $1061.009 | $1061.0162 | $1060.9854 | $1061.00 | 0 | $1061.00 |
| 1653568800 | $1061.0994 | $1061.1031 | $1060.9962 | $1060.9962 | 0 | $1060.9962 |
| 1653570960 | $1061.0269 | $1061.0543 | $1060.975 | $1060.9925 | 0 | $1060.9925 |
| 1653571020 | $1060.9931 | $1061.0182 | $1060.9729 | $1060.9919 | 0 | $1060.9919 |
| 1653570300 | $1061.0681 | $1061.0681 | $1060.9795 | $1060.9795 | 0 | $1060.9795 |
| 1653569880 | $1060.9601 | $1060.9961 | $1060.9307 | $1060.9747 | 0 | $1060.9747 |
| 1653569760 | $1060.9032 | $1060.9704 | $1060.9013 | $1060.9704 | 0 | $1060.9704 |
| 1653569580 | $1060.9342 | $1060.9801 | $1060.9342 | $1060.9687 | 0 | $1060.9687 |
| 1653568860 | $1060.9897 | $1060.9945 | $1060.9383 | $1060.9643 | 0 | $1060.9643 |
| 1653569640 | $1060.9702 | $1060.991 | $1060.9521 | $1060.9572 | 0 | $1060.9572 |
| 1653569820 | $1060.9684 | $1060.9906 | $1060.9469 | $1060.9469 | 0 | $1060.9469 |
| 1653569520 | $1060.8625 | $1060.9673 | $1060.8385 | $1060.9411 | 0 | $1060.9411 |
| 1653569220 | $1060.9237 | $1060.9476 | $1060.9225 | $1060.9354 | 0 | $1060.9354 |
| 1653569940 | $1060.9751 | $1060.9752 | $1060.9125 | $1060.9202 | 0 | $1060.9202 |
| 1653569160 | $1060.8876 | $1060.9299 | $1060.8781 | $1060.9197 | 0 | $1060.9197 |
| 1653569700 | $1060.9587 | $1060.9635 | $1060.8963 | $1060.907 | 0 | $1060.907 |
| 1653569280 | $1060.9374 | $1060.9544 | $1060.8891 | $1060.9018 | 0 | $1060.9018 |
| 1653569100 | $1061.0185 | $1061.0262 | $1060.8561 | $1060.8861 | 0 | $1060.8861 |
| 1653569400 | $1060.8339 | $1060.877 | $1060.8179 | $1060.8686 | 0 | $1060.8686 |
| 1653569460 | $1060.8631 | $1060.865 | $1060.8207 | $1060.865 | 0 | $1060.865 |
| 1653558060 | $1060.9914 | $1061.2536 | $1060.8621 | $1060.8635 | 0 | $1060.8635 |
| 1653569340 | $1060.8987 | $1060.9056 | $1060.7898 | $1060.8338 | 0 | $1060.8338 |
| 1653571920 | $1059.4204 | $1060.967 | $1059.4204 | $1060.8014 | 0 | $1060.8014 |
| 1653557880 | $1060.5957 | $1060.6749 | $1060.5269 | $1060.6169 | 0 | $1060.6169 |
| 1653557700 | $1060.5203 | $1060.5939 | $1060.4323 | $1060.5939 | 0 | $1060.5939 |
| 1653556740 | $1060.5474 | $1060.8777 | $1060.3945 | $1060.5936 | 0 | $1060.5936 |
| 1653557820 | $1060.4419 | $1060.6355 | $1060.4274 | $1060.5409 | 0 | $1060.5409 |
| 1653557640 | $1060.481 | $1060.5883 | $1060.2996 | $1060.5261 | 0 | $1060.5261 |
| 1653556680 | $1060.1421 | $1060.8562 | $1060.1421 | $1060.4889 | 0 | $1060.4889 |
| 1653557760 | $1060.5791 | $1060.6115 | $1060.403 | $1060.4626 | 0 | $1060.4626 |
| 1653556800 | $1060.5634 | $1060.6204 | $1060.4055 | $1060.4602 | 0 | $1060.4602 |
| 1653557580 | $1060.4232 | $1060.5408 | $1060.2917 | $1060.4327 | 0 | $1060.4327 |
| 1653557520 | $1060.0426 | $1060.4096 | $1060.0194 | $1060.4096 | 0 | $1060.4096 |
| 1653556860 | $1060.554 | $1060.5546 | $1060.1861 | $1060.3693 | 0 | $1060.3693 |
| 1653557100 | $1060.1342 | $1060.3551 | $1059.9504 | $1060.3019 | 0 | $1060.3019 |
| 1653556500 | $1059.9671 | $1060.4971 | $1059.8948 | $1060.2958 | 0 | $1060.2958 |
| 1653557160 | $1060.3045 | $1060.3727 | $1060.09 | $1060.2621 | 0 | $1060.2621 |
| 1653556560 | $1060.4488 | $1060.4991 | $1060.0549 | $1060.2307 | 0 | $1060.2307 |
| 1653556980 | $1060.2064 | $1060.4138 | $1060.2064 | $1060.2195 | 0 | $1060.2195 |
| 1653557040 | $1060.1974 | $1060.3831 | $1060.1951 | $1060.2143 | 0 | $1060.2143 |
| 1653556920 | $1060.3688 | $1060.4557 | $1059.9557 | $1060.2072 | 0 | $1060.2072 |
| 1653557400 | $1059.7904 | $1060.3376 | $1059.7904 | $1060.2057 | 0 | $1060.2057 |
| 1653556620 | $1060.2856 | $1060.2856 | $1060.0637 | $1060.1479 | 0 | $1060.1479 |
| 1653557220 | $1060.2617 | $1060.3701 | $1059.974 | $1060.116 | 0 | $1060.116 |
| 1653557460 | $1060.2078 | $1060.2282 | $1059.9461 | $1060.0421 | 0 | $1060.0421 |
| 1653557280 | $1060.1205 | $1060.1612 | $1059.9249 | $1059.9799 | 0 | $1059.9799 |
| 1653556440 | $1059.4929 | $1059.8934 | $1059.3515 | $1059.8934 | 0 | $1059.8934 |
| 1653557340 | $1059.9784 | $1060.1041 | $1059.7489 | $1059.7917 | 0 | $1059.7917 |
| 1653552480 | $1058.9598 | $1059.7077 | $1058.9473 | $1059.6426 | 0 | $1059.6426 |
| 1653552780 | $1059.5714 | $1059.6598 | $1059.4615 | $1059.6206 | 0 | $1059.6206 |
| 1653552720 | $1059.5385 | $1059.6442 | $1059.5031 | $1059.5753 | 0 | $1059.5753 |
| 1653552600 | $1059.5098 | $1059.6136 | $1059.4512 | $1059.5465 | 0 | $1059.5465 |
| 1653552660 | $1059.4921 | $1059.5738 | $1059.4437 | $1059.5373 | 0 | $1059.5373 |
| 1653552540 | $1059.6471 | $1059.6771 | $1059.5215 | $1059.5215 | 0 | $1059.5215 |
| 1653556380 | $1059.3334 | $1059.4943 | $1059.3316 | $1059.4943 | 0 | $1059.4943 |
| 1653552900 | $1059.4374 | $1059.5405 | $1059.3571 | $1059.4883 | 0 | $1059.4883 |
| 1653552960 | $1059.4876 | $1059.4876 | $1059.3858 | $1059.4709 | 0 | $1059.4709 |
| 1653552840 | $1059.6203 | $1059.6203 | $1059.4048 | $1059.4483 | 0 | $1059.4483 |
| 1653571860 | $1061.4175 | $1061.4175 | $1059.3281 | $1059.439 | 0 | $1059.439 |
| 1653553020 | $1059.4642 | $1059.4732 | $1059.3052 | $1059.3865 | 0 | $1059.3865 |
| 1653553080 | $1059.4013 | $1059.446 | $1059.2969 | $1059.3476 | 0 | $1059.3476 |
| 1653556320 | $1059.3057 | $1059.4613 | $1059.1895 | $1059.3336 | 0 | $1059.3336 |
| 1653555060 | $1059.0746 | $1059.362 | $1059.0746 | $1059.3142 | 0 | $1059.3142 |
| 1653556260 | $1059.217 | $1059.3518 | $1059.1927 | $1059.3059 | 0 | $1059.3059 |
| 1653555300 | $1059.2228 | $1059.3497 | $1059.0541 | $1059.299 | 0 | $1059.299 |
| 1653555120 | $1059.311 | $1059.3288 | $1059.1084 | $1059.2916 | 0 | $1059.2916 |
| 1653553260 | $1059.2783 | $1059.3199 | $1059.1718 | $1059.2874 | 0 | $1059.2874 |
| 1653553200 | $1059.1848 | $1059.3577 | $1059.1129 | $1059.2829 | 0 | $1059.2829 |
| 1653555420 | $1059.2309 | $1059.377 | $1059.1851 | $1059.2758 | 0 | $1059.2758 |
| 1653556140 | $1059.0111 | $1059.2365 | $1058.9137 | $1059.2007 | 0 | $1059.2007 |
| 1653556200 | $1059.2028 | $1059.3298 | $1059.0805 | $1059.1977 | 0 | $1059.1977 |
| 1653553140 | $1059.3513 | $1059.3996 | $1059.1493 | $1059.1913 | 0 | $1059.1913 |
| 1653555180 | $1059.281 | $1059.3184 | $1059.1232 | $1059.1813 | 0 | $1059.1813 |
| 1653555360 | $1059.2998 | $1059.3379 | $1059.1554 | $1059.1631 | 0 | $1059.1631 |
| 1653555720 | $1058.8463 | $1059.1775 | $1058.7854 | $1059.1357 | 0 | $1059.1357 |
| 1653555780 | $1059.1443 | $1059.1956 | $1059.0462 | $1059.1098 | 0 | $1059.1098 |
| 1653555240 | $1059.1822 | $1059.2624 | $1059.0849 | $1059.0983 | 0 | $1059.0983 |
| 1653555840 | $1059.1092 | $1059.1867 | $1058.9993 | $1059.0883 | 0 | $1059.0883 |
| 1653555600 | $1058.8738 | $1059.1051 | $1058.8578 | $1059.0781 | 0 | $1059.0781 |
| 1653555000 | $1058.7613 | $1059.0111 | $1058.6783 | $1059.0111 | 0 | $1059.0111 |
| 1653556080 | $1058.9559 | $1059.0835 | $1058.7894 | $1059.0108 | 0 | $1059.0108 |
| 1653555900 | $1059.0825 | $1059.1914 | $1058.9422 | $1058.999 | 0 | $1058.999 |
| 1653552420 | $1058.7713 | $1059.0164 | $1058.7125 | $1058.9681 | 0 | $1058.9681 |
| 1653556020 | $1058.9113 | $1058.957 | $1058.7646 | $1058.9533 | 0 | $1058.9533 |
| 1653555480 | $1059.276 | $1059.3718 | $1058.9217 | $1058.9223 | 0 | $1058.9223 |
| 1653555960 | $1058.9951 | $1059.0388 | $1058.8631 | $1058.88 | 0 | $1058.88 |
| 1653555540 | $1058.9263 | $1059.0154 | $1058.7415 | $1058.8725 | 0 | $1058.8725 |
| 1653554880 | $1058.8643 | $1058.8882 | $1058.7167 | $1058.864 | 0 | $1058.864 |
| 1653555660 | $1059.0785 | $1059.1721 | $1058.7856 | $1058.8463 | 0 | $1058.8463 |
| 1653554820 | $1058.7555 | $1058.855 | $1058.7063 | $1058.8119 | 0 | $1058.8119 |
| 1653552360 | $1058.7615 | $1058.7652 | $1058.7599 | $1058.7599 | 0 | $1058.7599 |
| 1653554940 | $1058.7951 | $1058.8697 | $1058.7298 | $1058.7593 | 0 | $1058.7593 |
| 1653554700 | $1058.4989 | $1058.7584 | $1058.4862 | $1058.7568 | 0 | $1058.7568 |
| 1653554760 | $1058.7573 | $1058.8309 | $1058.6691 | $1058.744 | 0 | $1058.744 |
| 1653553380 | $1058.6805 | $1058.7627 | $1058.5425 | $1058.6919 | 0 | $1058.6919 |
| 1653553320 | $1059.1484 | $1059.2624 | $1058.5858 | $1058.6843 | 0 | $1058.6843 |
| 1653554280 | $1058.5132 | $1058.7571 | $1058.4526 | $1058.679 | 0 | $1058.679 |
| 1653554340 | $1058.6764 | $1058.7018 | $1058.5221 | $1058.628 | 0 | $1058.628 |
| 1653554520 | $1058.5533 | $1058.6788 | $1058.5217 | $1058.6093 | 0 | $1058.6093 |
| 1653553800 | $1058.2702 | $1058.7801 | $1058.2702 | $1058.6064 | 0 | $1058.6064 |
| 1653554460 | $1058.5968 | $1058.6891 | $1058.511 | $1058.5981 | 0 | $1058.5981 |
| 1653554400 | $1058.6288 | $1058.6587 | $1058.5077 | $1058.5962 | 0 | $1058.5962 |
| 1653554160 | $1058.5335 | $1058.6002 | $1058.4175 | $1058.5596 | 0 | $1058.5596 |
| 1653554100 | $1058.3454 | $1058.5405 | $1058.323 | $1058.5353 | 0 | $1058.5353 |
| 1653554220 | $1058.5484 | $1058.7432 | $1058.4297 | $1058.5123 | 0 | $1058.5123 |
| 1653554640 | $1058.4305 | $1058.6521 | $1058.4151 | $1058.4971 | 0 | $1058.4971 |
| 1653554580 | $1058.599 | $1058.6115 | $1058.3879 | $1058.436 | 0 | $1058.436 |
| 1653553920 | $1058.3124 | $1058.4432 | $1058.1738 | $1058.372 | 0 | $1058.372 |
| 1653554040 | $1058.3367 | $1058.3717 | $1058.2332 | $1058.3465 | 0 | $1058.3465 |
| 1653553980 | $1058.3722 | $1058.4026 | $1058.2223 | $1058.3339 | 0 | $1058.3339 |
| 1653553860 | $1058.664 | $1058.6809 | $1058.2605 | $1058.3122 | 0 | $1058.3122 |
| 1653553740 | $1057.9962 | $1058.2929 | $1057.8238 | $1058.287 | 0 | $1058.287 |
| 1653553560 | $1058.0014 | $1058.1023 | $1057.9295 | $1058.0442 | 0 | $1058.0442 |
| 1653553500 | $1058.0085 | $1058.2125 | $1057.9681 | $1058.0053 | 0 | $1058.0053 |
| 1653553440 | $1058.6912 | $1058.693 | $1057.8176 | $1058.0049 | 0 | $1058.0049 |
| 1653553680 | $1057.703 | $1058.0652 | $1057.6435 | $1057.9913 | 0 | $1057.9913 |
| 1653553620 | $1058.0822 | $1058.2186 | $1057.6907 | $1057.6975 | 0 | $1057.6975 |