GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 26, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653552360$1058.7615$1058.7652$1058.7599$1058.75990$1058.7599
1653584220$1072.3406$1072.3415$1072.1623$1072.16850$1072.1685
1653583680$1072.0957$1072.2316$1072.0957$1072.21480$1072.2148
1653583740$1072.2137$1072.2331$1072.1026$1072.15330$1072.1533
1653583800$1072.1521$1072.3133$1072.122$1072.31330$1072.3133
1653583860$1072.3077$1072.3315$1072.2011$1072.20110$1072.2011
1653583920$1072.1931$1072.1962$1072.0975$1072.09960$1072.0996
1653583980$1072.1023$1072.2779$1072.1023$1072.25860$1072.2586
1653584040$1072.2459$1072.3166$1072.245$1072.29450$1072.2945
1653584100$1072.3116$1072.3479$1072.227$1072.34790$1072.3479
1653584160$1072.3479$1072.3761$1072.3011$1072.33870$1072.3387
1653584280$1072.1706$1072.2016$1072.0583$1072.06210$1072.0621
1653583560$1072.0556$1072.1048$1072.0048$1072.09690$1072.0969
1653584340$1072.0635$1072.3133$1072.0359$1072.29130$1072.2913
1653584400$1072.2918$1072.3687$1072.1536$1072.21460$1072.2146
1653584460$1072.2143$1072.4771$1072.2087$1072.47430$1072.4743
1653584520$1072.4743$1072.6514$1072.4513$1072.62880$1072.6288
1653584580$1072.6319$1072.7848$1072.6319$1072.74010$1072.7401
1653584640$1072.7393$1072.9306$1072.7287$1072.85090$1072.8509
1653584700$1072.8509$1072.8662$1072.7845$1072.86320$1072.8632
1653584760$1072.8652$1072.8865$1072.811$1072.84250$1072.8425
1653584820$1072.8405$1072.9351$1072.8315$1072.87570$1072.8757
1653583620$1072.091$1072.0993$1071.9521$1072.09720$1072.0972
1653583500$1071.8833$1072.0645$1071.8126$1072.05510$1072.0551
1653584940$1072.8345$1073.1369$1072.8164$1073.13690$1073.1369
1653582720$1071.7314$1071.774$1071.6956$1071.76470$1071.7647
1653582180$1071.9751$1072.0133$1071.8522$1071.9140$1071.914
1653582240$1071.913$1072.1504$1071.9068$1072.14420$1072.1442
1653582300$1072.146$1072.1848$1072.0856$1072.16210$1072.1621
1653582360$1072.1412$1072.1959$1072.08$1072.16850$1072.1685
1653582420$1072.152$1072.1633$1071.9734$1071.97340$1071.9734
1653582480$1071.9708$1072.232$1071.9708$1072.17780$1072.1778
1653582540$1072.18$1072.18$1072.0734$1072.10740$1072.1074
1653582600$1072.1086$1072.1383$1071.7304$1072.13330$1072.1333
1653582660$1072.1296$1072.167$1071.7278$1071.72780$1071.7278
1653582780$1071.7589$1071.851$1071.7105$1071.76110$1071.7611
1653583440$1071.9243$1071.9264$1071.8109$1071.88290$1071.8829
1653582840$1071.7678$1071.868$1071.6906$1071.8680$1071.868
1653582900$1071.8595$1071.8648$1071.7192$1071.7520$1071.752
1653582960$1071.7537$1071.9184$1071.6858$1071.81540$1071.8154
1653583020$1071.8184$1072.2876$1071.8098$1072.28760$1072.2876
1653583080$1072.3288$1072.3324$1072.1559$1072.15590$1072.1559
1653583140$1072.1496$1072.1621$1072.0536$1072.11710$1072.1171
1653583200$1072.1014$1072.2089$1072.0399$1072.05550$1072.0555
1653583260$1072.059$1072.0884$1071.6653$1071.71110$1071.7111
1653583320$1071.7111$1071.9053$1071.6401$1071.88820$1071.8882
1653583380$1071.8862$1071.9534$1071.8862$1071.92520$1071.9252
1653584880$1072.8785$1072.9037$1072.7894$1072.83480$1072.8348
1653585000$1073.1389$1073.2032$1073.0402$1073.04120$1073.0412
1653582060$1072.3381$1072.4884$1072.3088$1072.30880$1072.3088
1653587160$1072.7033$1072.7351$1072.5183$1072.52480$1072.5248
1653586620$1072.2979$1072.4913$1072.2932$1072.49130$1072.4913
1653586680$1072.4981$1072.5111$1072.4341$1072.44120$1072.4412
1653586740$1072.4371$1072.5088$1072.429$1072.49780$1072.4978
1653586800$1072.5199$1072.6375$1072.5129$1072.61990$1072.6199
1653586860$1072.6211$1072.6218$1072.5103$1072.52370$1072.5237
1653586920$1072.5239$1072.5315$1072.3462$1072.34620$1072.3462
1653586980$1072.3504$1072.3694$1072.3177$1072.3430$1072.343
1653587040$1072.3422$1072.5785$1072.334$1072.5770$1072.577
1653587100$1072.5783$1072.7172$1072.5611$1072.70180$1072.7018
1653587220$1072.525$1072.6076$1072.4106$1072.60760$1072.6076
1653586500$1072.5865$1072.5873$1072.3646$1072.36650$1072.3665
1653587280$1072.6115$1072.8666$1072.6056$1072.86660$1072.8666
1653587340$1072.8657$1072.8778$1072.708$1072.85550$1072.8555
1653587400$1072.8566$1072.8566$1072.6479$1072.65120$1072.6512
1653587460$1072.6562$1072.7408$1072.6562$1072.74080$1072.7408
1653587520$1072.7501$1072.8581$1072.7451$1072.83710$1072.8371
1653587580$1072.8405$1072.846$1072.7726$1072.78770$1072.7877
1653587640$1072.7882$1072.8813$1072.7374$1072.88130$1072.8813
1653587700$1072.8563$1072.857$1072.6808$1072.68080$1072.6808
1653587760$1072.6732$1072.681$1072.458$1072.58950$1072.5895
1653586560$1072.3621$1072.3621$1072.2163$1072.29430$1072.2943
1653586440$1072.6006$1072.6175$1072.5797$1072.58330$1072.5833
1653585060$1073.042$1073.1178$1072.913$1072.91370$1072.9137
1653585660$1072.4844$1072.5477$1072.3751$1072.40060$1072.4006
1653585120$1072.9137$1072.9165$1072.541$1072.54280$1072.5428
1653585180$1072.5446$1072.5479$1072.4631$1072.54260$1072.5426
1653585240$1072.5278$1072.8769$1072.5278$1072.78930$1072.7893
1653585300$1072.7877$1072.7892$1072.4681$1072.48010$1072.4801
1653585360$1072.4816$1072.4816$1072.29$1072.29990$1072.2999
1653585420$1072.2982$1072.3385$1072.2292$1072.23290$1072.2329
1653585480$1072.2372$1072.4003$1072.1959$1072.40030$1072.4003
1653585540$1072.3681$1072.4773$1072.3628$1072.45690$1072.4569
1653585600$1072.4578$1072.4921$1072.4135$1072.49210$1072.4921
1653585720$1072.3968$1072.4056$1072.1857$1072.18840$1072.1884
1653586380$1072.5241$1072.6508$1072.5051$1072.59550$1072.5955
1653585780$1072.1869$1072.1869$1071.9357$1072.01150$1072.0115
1653585840$1072.0115$1072.1994$1071.9436$1072.17780$1072.1778
1653585900$1072.1732$1072.1839$1072.0463$1072.13510$1072.1351
1653585960$1072.1471$1072.3276$1072.1471$1072.21510$1072.2151
1653586020$1072.2151$1072.2151$1071.9231$1071.92310$1071.9231
1653586080$1071.9231$1071.9518$1071.8991$1071.9160$1071.916
1653586140$1071.9171$1072.1372$1071.9148$1072.13090$1072.1309
1653586200$1072.1331$1072.2352$1072.1324$1072.16510$1072.1651
1653586260$1072.1441$1072.4948$1072.1334$1072.49480$1072.4948
1653586320$1072.4913$1072.6317$1072.487$1072.51940$1072.5194
1653582120$1072.3122$1072.3122$1071.9649$1071.96590$1071.9659
1653582000$1072.4076$1072.4905$1072.3279$1072.34560$1072.3456
1653587880$1072.6571$1073.0538$1072.6555$1073.04830$1073.0483
1653578280$1070.8115$1070.8432$1070.6304$1070.82570$1070.8257
1653577740$1070.6503$1070.678$1070.236$1070.31180$1070.3118
1653577800$1070.2394$1070.4042$1070.0918$1070.38430$1070.3843
1653577860$1070.3586$1070.4481$1070.2987$1070.29870$1070.2987
1653577920$1070.2991$1070.3173$1070.1809$1070.22030$1070.2203
1653577980$1070.2889$1070.5458$1070.2889$1070.52390$1070.5239
1653578040$1070.5359$1070.6858$1070.4627$1070.68490$1070.6849
1653578100$1070.6882$1070.8567$1070.6523$1070.74930$1070.7493
1653578160$1070.7733$1070.9972$1070.7733$1070.95490$1070.9549
1653578220$1070.9572$1070.9936$1070.6188$1070.74710$1070.7471
1653578340$1070.8328$1070.8713$1070.6654$1070.66960$1070.6696
1653577620$1070.9493$1070.9828$1070.5069$1070.54330$1070.5433
1653578400$1070.6574$1070.6574$1070.174$1070.1790$1070.179
1653578460$1070.2788$1070.8595$1070.2594$1070.53260$1070.5326
1653578520$1070.5321$1070.6254$1070.3896$1070.39940$1070.3994
1653578580$1070.4157$1070.5737$1070.3709$1070.47120$1070.4712
1653578640$1070.4628$1070.8402$1070.4566$1070.8190$1070.819
1653578700$1070.8264$1071.1099$1070.8197$1070.93330$1070.9333
1653578760$1070.9329$1070.9601$1070.4413$1070.49570$1070.4957
1653578820$1070.5428$1070.6583$1070.4639$1070.47410$1070.4741
1653578880$1070.4708$1070.6769$1070.4607$1070.49280$1070.4928
1653577680$1070.648$1070.8457$1070.5809$1070.72590$1070.7259
1653577560$1071.4651$1071.4667$1070.9336$1070.93360$1070.9336
1653579000$1070.3905$1070.3905$1070.1315$1070.31040$1070.3104
1653576780$1070.1025$1070.114$1069.7108$1069.75580$1069.7558
1653576240$1068.806$1068.9299$1068.7052$1068.70520$1068.7052
1653576300$1068.7036$1068.7699$1068.4097$1068.54020$1068.5402
1653576360$1068.5428$1069.5086$1068.5428$1069.42740$1069.4274
1653576420$1069.4237$1069.715$1069.3796$1069.67580$1069.6758
1653576480$1069.7022$1070.1432$1069.701$1070.1290$1070.129
1653576540$1070.1289$1070.1888$1069.8668$1069.8690$1069.869
1653576600$1069.8255$1070.284$1069.8255$1070.2840$1070.284
1653576660$1070.2911$1070.3421$1069.9153$1069.91530$1069.9153
1653576720$1069.9118$1070.0188$1069.6436$1070.00850$1070.0085
1653576840$1069.7602$1069.8487$1069.646$1069.84870$1069.8487
1653577500$1070.9821$1071.4206$1070.9797$1071.41050$1071.4105
1653576900$1069.8458$1069.9421$1069.6223$1069.63940$1069.6394
1653576960$1069.6366$1069.9005$1069.6099$1069.87390$1069.8739
1653577020$1069.896$1069.896$1069.6553$1069.73670$1069.7367
1653577080$1069.735$1069.7422$1069.5593$1069.58210$1069.5821
1653577140$1069.5817$1069.74$1069.5207$1069.72960$1069.7296
1653577200$1069.7299$1070.2095$1069.7299$1070.17120$1070.1712
1653577260$1070.1654$1070.3453$1070.1444$1070.28970$1070.2897
1653577320$1070.2912$1070.8859$1070.2724$1070.78140$1070.7814
1653577380$1070.7915$1070.7922$1070.546$1070.74010$1070.7401
1653577440$1070.7687$1071.0179$1070.7657$1070.99920$1070.9992
1653578940$1070.4921$1070.5733$1070.3235$1070.40490$1070.4049
1653579060$1070.3436$1070.8008$1070.3436$1070.7450$1070.745
1653581940$1072.0987$1072.4018$1072.0981$1072.40030$1072.4003
1653581220$1071.5329$1071.5664$1071.40$1071.40240$1071.4024
1653580680$1071.3354$1071.641$1071.3346$1071.56580$1071.5658
1653580740$1071.5667$1072.0112$1071.5385$1071.86040$1071.8604
1653580800$1071.8622$1071.8622$1071.4783$1071.50360$1071.5036
1653580860$1071.5544$1071.8034$1071.3176$1071.74210$1071.7421
1653580920$1071.7414$1071.8304$1071.6879$1071.83040$1071.8304
1653580980$1071.8224$1071.9066$1071.7581$1071.76020$1071.7602
1653581040$1071.7316$1071.7785$1071.6714$1071.77140$1071.7714
1653581100$1071.7137$1071.7137$1071.4963$1071.49940$1071.4994
1653581160$1071.4961$1071.5654$1071.4371$1071.55880$1071.5588
1653581280$1071.4056$1071.4646$1071.3513$1071.4480$1071.448
1653580560$1071.3376$1071.3805$1071.1959$1071.38050$1071.3805
1653581340$1071.4504$1071.6081$1071.4313$1071.60140$1071.6014
1653581400$1071.5992$1071.7513$1071.5898$1071.75130$1071.7513
1653581460$1071.7513$1071.8166$1071.7513$1071.7780$1071.778
1653581520$1071.7787$1072.0328$1071.77$1072.03230$1072.0323
1653581580$1072.0242$1072.2337$1072.0197$1072.18460$1072.1846
1653581640$1072.2066$1072.2066$1072.0926$1072.09960$1072.0996
1653581700$1072.0859$1072.0993$1071.9931$1072.04550$1072.0455
1653581760$1072.0455$1072.1066$1071.9936$1072.01620$1072.0162
1653581820$1072.0177$1072.1114$1071.9594$1072.04830$1072.0483
1653581880$1072.0481$1072.1489$1072.0479$1072.1010$1072.101
1653580620$1071.4154$1071.4154$1071.2657$1071.33620$1071.3362
1653580500$1071.1218$1071.4373$1071.1097$1071.32170$1071.3217
1653579120$1070.7297$1070.7961$1070.6038$1070.60490$1070.6049
1653579720$1070.5062$1070.6747$1070.4114$1070.67470$1070.6747
1653579180$1070.6051$1070.6108$1070.2594$1070.27710$1070.2771
1653579240$1070.3186$1070.4451$1070.2437$1070.26570$1070.2657
1653579300$1070.1698$1070.2227$1070.1203$1070.18370$1070.1837
1653579360$1070.1833$1070.2199$1070.0246$1070.08790$1070.0879
1653579420$1070.0872$1070.2039$1070.0747$1070.16820$1070.1682
1653579480$1070.1648$1070.4927$1070.1648$1070.40430$1070.4043
1653579540$1070.4071$1070.4992$1070.2591$1070.36210$1070.3621
1653579600$1070.3584$1070.3846$1070.2146$1070.21460$1070.2146
1653579660$1070.1916$1070.5204$1070.1551$1070.50710$1070.5071
1653579780$1070.7273$1071.0297$1070.7273$1071.01920$1071.0192
1653580440$1071.2024$1071.2161$1071.0536$1071.11760$1071.1176
1653579840$1071.0164$1071.1161$1070.9409$1070.94090$1070.9409
1653579900$1070.9426$1070.9576$1070.7076$1070.70860$1070.7086
1653579960$1070.6938$1070.9257$1070.6407$1070.89890$1070.8989
1653580020$1070.8997$1070.9832$1070.879$1070.98320$1070.9832
1653580080$1070.9796$1071.0241$1070.8407$1070.94410$1070.9441
1653580140$1070.9449$1071.4144$1070.9248$1071.41040$1071.4104
1653580200$1071.4102$1071.4102$1071.1727$1071.18980$1071.1898
1653580260$1071.1931$1071.1936$1070.9622$1071.11150$1071.1115
1653580320$1071.1095$1071.3719$1071.1095$1071.18850$1071.1885
1653580380$1071.1884$1071.2147$1071.1391$1071.19250$1071.1925
1653587820$1072.5909$1072.7232$1072.5909$1072.66080$1072.6608
1653587940$1073.0381$1073.0381$1072.9203$1072.93440$1072.9344
1653576120$1069.2631$1069.4139$1069.1591$1069.26640$1069.2664
1653596040$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595500$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595560$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595620$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595680$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595740$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595800$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595860$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595920$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595980$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596100$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595380$1072.7789$1072.7789$1072.7789$1072.77890$1072.7789
1653596160$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596220$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596280$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596340$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596400$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596460$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596520$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596580$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596640$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653595440$1072.7789$1072.7789$1072.7321$1072.73210$1072.7321
1653595320$1072.7789$1072.7789$1072.7789$1072.77890$1072.7789
1653596760$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653594540$1073.6479$1073.721$1073.6176$1073.7210$1073.721
1653594000$1073.4574$1073.5776$1073.4168$1073.55480$1073.5548
1653594060$1073.5601$1073.703$1073.5582$1073.7030$1073.703
1653594120$1073.7055$1073.7076$1073.5457$1073.55390$1073.5539
1653594180$1073.5495$1073.6466$1073.5185$1073.640$1073.64
1653594240$1073.6534$1073.6659$1073.5149$1073.550$1073.55
1653594300$1073.5227$1073.6803$1073.4576$1073.45760$1073.4576
1653594360$1073.4807$1073.6313$1073.4324$1073.58760$1073.5876
1653594420$1073.5865$1073.664$1073.4352$1073.51120$1073.5112
1653594480$1073.5112$1073.6608$1073.4133$1073.64790$1073.6479
1653594600$1073.7792$1073.9949$1073.7175$1073.72030$1073.7203
1653595260$1072.7789$1072.7789$1072.7789$1072.77890$1072.7789
1653594660$1073.6779$1073.6892$1073.4871$1073.64260$1073.6426
1653594720$1073.6555$1073.8288$1073.6002$1073.63330$1073.6333
1653594780$1073.6625$1073.6702$1073.5164$1073.5180$1073.518
1653594840$1073.518$1073.545$1073.3357$1073.33570$1073.3357
1653594900$1073.3284$1073.5032$1073.2164$1073.2420$1073.242
1653594960$1073.2639$1073.3618$1073.2548$1073.30240$1073.3024
1653595020$1073.2897$1073.3205$1073.209$1073.25960$1073.2596
1653595080$1073.2509$1073.3101$1073.1487$1073.14870$1073.1487
1653595140$1073.1682$1073.1842$1073.068$1073.14090$1073.1409
1653595200$1072.7721$1072.7803$1072.7721$1072.77890$1072.7789
1653596700$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596820$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653593880$1073.5613$1073.6094$1073.5138$1073.51630$1073.5163
1653598980$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598440$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598500$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598560$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598620$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598680$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598740$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598800$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598860$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598920$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599040$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598320$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599100$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599160$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599220$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599280$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599340$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599400$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599460$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599520$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599580$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653599640$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598380$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598260$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596880$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597480$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653596940$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597000$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597060$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597120$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597180$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597240$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597300$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597360$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597420$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597540$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598200$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597600$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597660$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597720$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597780$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597840$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597900$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653597960$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598020$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598080$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653598140$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321
1653593940$1073.5107$1073.5222$1073.3415$1073.44250$1073.4425
1653593820$1073.4949$1073.5724$1073.4933$1073.52940$1073.5294
1653588000$1072.938$1072.9416$1072.8211$1072.92980$1072.9298
1653590100$1072.6692$1072.6747$1072.5224$1072.65140$1072.6514
1653589560$1073.4482$1073.4596$1073.0832$1073.10970$1073.1097
1653589620$1073.1116$1073.2396$1073.1042$1073.21170$1073.2117
1653589680$1073.2098$1073.287$1073.2023$1073.28560$1073.2856
1653589740$1073.2842$1073.3261$1073.1573$1073.16870$1073.1687
1653589800$1073.1687$1073.2189$1072.9687$1072.96870$1072.9687
1653589860$1072.9695$1072.9892$1072.9241$1072.92590$1072.9259
1653589920$1072.9253$1072.9253$1072.6748$1072.73990$1072.7399
1653589980$1072.7391$1072.7621$1072.5569$1072.55690$1072.5569
1653590040$1072.5612$1072.7396$1072.5612$1072.66690$1072.6669
1653590160$1072.6783$1072.6783$1072.5028$1072.50850$1072.5085
1653589440$1073.3373$1073.4107$1073.2929$1073.38440$1073.3844
1653590220$1072.5133$1072.7607$1072.4376$1072.76070$1072.7607
1653590280$1072.755$1072.8812$1072.755$1072.83820$1072.8382
1653590340$1072.8345$1072.8691$1072.732$1072.7320$1072.732
1653590400$1072.732$1072.739$1072.5246$1072.56930$1072.5693
1653590460$1072.5726$1072.6857$1072.425$1072.68570$1072.6857
1653590520$1072.6864$1072.7402$1072.678$1072.72830$1072.7283
1653590580$1072.7247$1072.7412$1072.6431$1072.70290$1072.7029
1653590640$1072.7029$1072.7335$1072.6619$1072.70340$1072.7034
1653590700$1072.7034$1072.706$1072.5662$1072.64320$1072.6432
1653589500$1073.3664$1073.4565$1073.3664$1073.44630$1073.4463
1653589380$1073.4477$1073.4477$1073.3346$1073.33680$1073.3368
1653590820$1072.7473$1072.7612$1072.7055$1072.71810$1072.7181
1653588600$1072.7628$1072.8662$1072.7548$1072.7670$1072.767
1653588060$1072.9303$1072.9529$1072.736$1072.74160$1072.7416
1653588120$1072.7419$1072.7632$1072.6749$1072.67790$1072.6779
1653588180$1072.6789$1072.6789$1072.4904$1072.56030$1072.5603
1653588240$1072.5603$1072.5603$1072.3812$1072.53920$1072.5392
1653588300$1072.5387$1072.6015$1072.3803$1072.38540$1072.3854
1653588360$1072.3824$1072.5292$1072.297$1072.47650$1072.4765
1653588420$1072.5506$1072.5958$1072.4605$1072.54150$1072.5415
1653588480$1072.5429$1072.6864$1072.4854$1072.64070$1072.6407
1653588540$1072.6508$1072.7854$1072.6445$1072.76240$1072.7624
1653588660$1072.7572$1072.8768$1072.7161$1072.87680$1072.8768
1653589320$1073.4971$1073.4971$1073.4462$1073.4590$1073.459
1653588720$1072.8766$1072.9394$1072.8766$1072.8990$1072.899
1653588780$1072.9027$1073.2059$1072.9027$1073.20230$1073.2023
1653588840$1073.2021$1073.3125$1073.1967$1073.24260$1073.2426
1653588900$1073.2436$1073.3141$1073.2174$1073.30220$1073.3022
1653588960$1073.3023$1073.3753$1073.1341$1073.13710$1073.1371
1653589020$1073.1258$1073.2861$1073.1258$1073.28190$1073.2819
1653589080$1073.2871$1073.3613$1073.2821$1073.29390$1073.2939
1653589140$1073.2684$1073.2684$1073.0941$1073.11970$1073.1197
1653589200$1073.1131$1073.3402$1073.1091$1073.34020$1073.3402
1653589260$1073.3422$1073.4988$1073.3132$1073.4860$1073.486
1653590760$1072.6434$1072.7564$1072.5829$1072.74240$1072.7424
1653590880$1072.7218$1072.7877$1072.7148$1072.78770$1072.7877
1653593760$1073.4975$1073.5035$1073.4241$1073.50350$1073.5035
1653593040$1072.6864$1073.1124$1072.6864$1073.11220$1073.1122
1653592500$1072.6661$1072.8116$1072.6163$1072.62020$1072.6202
1653592560$1072.6257$1072.626$1072.4037$1072.44540$1072.4454
1653592620$1072.4607$1072.4611$1072.2164$1072.21640$1072.2164
1653592680$1072.2061$1072.3396$1072.0943$1072.33580$1072.3358
1653592740$1072.3746$1072.5772$1072.3739$1072.54730$1072.5473
1653592800$1072.5473$1072.6021$1072.4157$1072.45890$1072.4589
1653592860$1072.4362$1072.4374$1072.3858$1072.38580$1072.3858
1653592920$1072.3832$1072.5612$1072.3281$1072.56120$1072.5612
1653592980$1072.5514$1072.7421$1072.5514$1072.69130$1072.6913
1653593100$1073.1163$1073.1927$1073.0688$1073.09490$1073.0949
1653592380$1072.7846$1072.8172$1072.7022$1072.7230$1072.723
1653593160$1073.0995$1073.2292$1073.0794$1073.20270$1073.2027
1653593220$1073.201$1073.2013$1073.0745$1073.15440$1073.1544
1653593280$1073.1499$1073.4342$1073.1499$1073.40820$1073.4082
1653593340$1073.4111$1073.4894$1073.3037$1073.30590$1073.3059
1653593400$1073.2787$1073.4547$1073.2637$1073.33070$1073.3307
1653593460$1073.3239$1073.449$1073.2007$1073.44290$1073.4429
1653593520$1073.45$1073.5128$1073.3502$1073.37750$1073.3775
1653593580$1073.3775$1073.4721$1073.3504$1073.45330$1073.4533
1653593640$1073.4537$1073.5088$1073.444$1073.50290$1073.5029
1653593700$1073.4969$1073.5086$1073.391$1073.49920$1073.4992
1653592440$1072.7234$1072.7234$1072.5672$1072.66260$1072.6626
1653592320$1072.8119$1072.8456$1072.7756$1072.78580$1072.7858
1653590940$1072.7801$1072.8947$1072.7299$1072.8870$1072.887
1653591540$1073.3646$1073.3671$1073.3171$1073.34490$1073.3449
1653591000$1072.8873$1072.9773$1072.8804$1072.97590$1072.9759
1653591060$1072.9802$1073.0131$1072.9652$1072.96520$1072.9652
1653591120$1072.9679$1072.9706$1072.8216$1072.8290$1072.829
1653591180$1072.8223$1073.0183$1072.8023$1073.0090$1073.009
1653591240$1073.009$1073.1599$1073.009$1073.13340$1073.1334
1653591300$1073.1334$1073.1356$1073.0518$1073.09830$1073.0983
1653591360$1073.0967$1073.1955$1073.0939$1073.1950$1073.195
1653591420$1073.1938$1073.4082$1073.1938$1073.38050$1073.3805
1653591480$1073.382$1073.4245$1073.2524$1073.30950$1073.3095
1653591600$1073.3455$1073.4048$1073.2416$1073.26290$1073.2629
1653592260$1072.9383$1072.9431$1072.7751$1072.81340$1072.8134
1653591660$1073.2634$1073.2788$1072.9289$1072.96340$1072.9634
1653591720$1072.9276$1072.9578$1072.7929$1072.80760$1072.8076
1653591780$1072.7937$1072.8168$1072.5824$1072.67140$1072.6714
1653591840$1072.6714$1072.6716$1072.4993$1072.61010$1072.6101
1653591900$1072.6104$1072.7603$1072.5467$1072.7590$1072.759
1653591960$1072.7593$1072.8291$1072.6657$1072.76440$1072.7644
1653592020$1072.7627$1072.8811$1072.7137$1072.88040$1072.8804
1653592080$1072.8892$1073.0296$1072.8892$1073.02960$1073.0296
1653592140$1073.0405$1073.0431$1072.9577$1072.9580$1072.958
1653592200$1072.9394$1073.0298$1072.9155$1072.93860$1072.9386
1653576180$1069.2528$1069.2741$1068.7249$1068.80410$1068.8041
1653576060$1068.9787$1069.434$1068.8931$1069.26350$1069.2635
1653552420$1058.7713$1059.0164$1058.7125$1058.96810$1058.9681
1653560460$1062.175$1062.1991$1062.175$1062.19060$1062.1906
1653559920$1062.2277$1062.2584$1062.2277$1062.25790$1062.2579
1653559980$1062.267$1062.281$1062.2263$1062.27250$1062.2725
1653560040$1062.2736$1062.2993$1062.2532$1062.29930$1062.2993
1653560100$1062.2986$1062.3474$1062.2787$1062.27960$1062.2796
1653560160$1062.2656$1062.2873$1062.233$1062.24290$1062.2429
1653560220$1062.2432$1062.2627$1062.233$1062.24060$1062.2406
1653560280$1062.2416$1062.2477$1062.2016$1062.21110$1062.2111
1653560340$1062.2277$1062.2337$1062.1809$1062.19060$1062.1906
1653560400$1062.1852$1062.195$1062.1687$1062.16950$1062.1695
1653560520$1062.1905$1062.2146$1062.1815$1062.20110$1062.2011
1653559800$1062.1607$1062.2254$1062.1607$1062.19140$1062.1914
1653560580$1062.2076$1062.2269$1062.193$1062.22670$1062.2267
1653560640$1062.2222$1062.2222$1062.1734$1062.18690$1062.1869
1653560700$1062.1827$1062.1961$1062.1322$1062.13220$1062.1322
1653560760$1062.1374$1062.1531$1062.1195$1062.12650$1062.1265
1653560820$1062.124$1062.161$1062.1193$1062.14320$1062.1432
1653560880$1062.1451$1062.171$1062.1233$1062.12820$1062.1282
1653560940$1062.1366$1062.1777$1062.113$1062.14840$1062.1484
1653561000$1062.1484$1062.158$1062.1083$1062.12010$1062.1201
1653561060$1062.1168$1062.1447$1062.1073$1062.14470$1062.1447
1653559860$1062.1918$1062.2213$1062.1758$1062.20840$1062.2084
1653559740$1062.1463$1062.1692$1062.1276$1062.16220$1062.1622
1653561180$1062.116$1062.1388$1062.0826$1062.08260$1062.0826
1653558960$1063.3057$1063.4531$1063.1838$1063.45310$1063.4531
1653558420$1062.1513$1062.2352$1061.7674$1062.19150$1062.1915
1653558480$1062.1889$1062.7849$1062.11$1062.53640$1062.5364
1653558540$1062.5413$1062.6726$1062.4012$1062.55490$1062.5549
1653558600$1062.5619$1063.4738$1062.5572$1062.93810$1062.9381
1653558660$1062.9381$1063.1792$1062.5976$1063.02180$1063.0218
1653558720$1063.0528$1063.4809$1063.0528$1063.06710$1063.0671
1653558780$1063.0893$1063.3543$1062.8331$1063.0130$1063.013
1653558840$1063.0246$1063.331$1063.0246$1063.28740$1063.2874
1653558900$1063.2697$1063.3363$1063.0683$1063.30650$1063.3065
1653559020$1063.4507$1063.4745$1063.2933$1063.34840$1063.3484
1653559680$1062.1249$1062.1479$1062.1051$1062.14390$1062.1439
1653559080$1063.3276$1063.4279$1063.3096$1063.40180$1063.4018
1653559140$1063.3815$1063.5389$1063.3315$1063.45280$1063.4528
1653559200$1063.3986$1063.5046$1063.3986$1063.50460$1063.5046
1653559260$1063.5087$1063.5113$1062.0745$1062.10450$1062.1045
1653559320$1062.1039$1062.112$1062.0203$1062.0480$1062.048
1653559380$1062.0488$1062.0702$1062.0231$1062.06720$1062.0672
1653559440$1062.0596$1062.1011$1062.0384$1062.07580$1062.0758
1653559500$1062.0688$1062.1038$1062.0576$1062.08740$1062.0874
1653559560$1062.0899$1062.1368$1062.0823$1062.13090$1062.1309
1653559620$1062.1217$1062.1633$1062.0976$1062.11730$1062.1173
1653561120$1062.1435$1062.1523$1062.111$1062.11150$1062.1115
1653561240$1062.0866$1062.1385$1062.0701$1062.12990$1062.1299
1653558300$1061.406$1061.406$1061.0564$1061.37780$1061.3778
1653563400$1062.0425$1062.044$1062.0146$1062.02710$1062.0271
1653562860$1061.9958$1062.0051$1061.9575$1061.98170$1061.9817
1653562920$1061.9777$1062.0351$1061.9676$1062.02170$1062.0217
1653562980$1062.0177$1062.0677$1062.0177$1062.05510$1062.0551
1653563040$1062.0569$1062.0678$1062.0261$1062.05340$1062.0534
1653563100$1062.0611$1062.0826$1062.0472$1062.06440$1062.0644
1653563160$1062.0622$1062.0958$1062.0622$1062.07130$1062.0713
1653563220$1062.0715$1062.0794$1062.0501$1062.05360$1062.0536
1653563280$1062.0565$1062.0814$1062.0457$1062.04820$1062.0482
1653563340$1062.0484$1062.0497$1062.0225$1062.04210$1062.0421
1653563460$1062.0249$1062.0249$1061.8681$1061.86810$1061.8681
1653562740$1062.0318$1062.0381$1061.9809$1061.98460$1061.9846
1653563520$1061.8729$1061.8811$1061.7864$1061.78640$1061.7864
1653563580$1061.80$1061.8273$1061.7463$1061.8160$1061.816
1653563640$1061.8234$1061.8282$1061.7256$1061.76140$1061.7614
1653563700$1061.7456$1061.7923$1061.6976$1061.70840$1061.7084
1653563760$1061.721$1061.7452$1061.7003$1061.71580$1061.7158
1653563820$1061.7199$1061.7199$1061.6757$1061.69080$1061.6908
1653563880$1061.6871$1061.7429$1061.6871$1061.72610$1061.7261
1653563940$1061.7392$1061.7574$1061.6913$1061.69320$1061.6932
1653564000$1061.6919$1061.778$1061.6881$1061.77240$1061.7724
1653564060$1061.7764$1061.7764$1061.6918$1061.70180$1061.7018
1653562800$1061.9987$1062.026$1061.9825$1061.98950$1061.9895
1653562680$1062.0476$1062.0526$1062.016$1062.03180$1062.0318
1653561300$1062.133$1062.1516$1062.0621$1062.11440$1062.1144
1653561900$1062.1768$1062.2216$1062.1714$1062.22160$1062.2216
1653561360$1062.1144$1062.1616$1062.0875$1062.12670$1062.1267
1653561420$1062.1358$1062.1526$1062.1026$1062.15220$1062.1522
1653561480$1062.1564$1062.2303$1062.1511$1062.21330$1062.2133
1653561540$1062.2069$1062.2752$1062.2069$1062.23590$1062.2359
1653561600$1062.2374$1062.2675$1062.2079$1062.21990$1062.2199
1653561660$1062.2153$1062.2153$1062.1652$1062.17960$1062.1796
1653561720$1062.1779$1062.2261$1062.1764$1062.20610$1062.2061
1653561780$1062.2069$1062.237$1062.1865$1062.19380$1062.1938
1653561840$1062.1932$1062.2113$1062.1628$1062.17550$1062.1755
1653561960$1062.2099$1062.2406$1062.1758$1062.17580$1062.1758
1653562620$1062.0652$1062.1056$1062.0367$1062.04840$1062.0484
1653562020$1062.1921$1062.2028$1062.1608$1062.16430$1062.1643
1653562080$1062.1575$1062.2162$1062.1575$1062.1960$1062.196
1653562140$1062.2026$1062.2145$1062.1795$1062.1930$1062.193
1653562200$1062.1925$1062.1927$1062.1687$1062.18180$1062.1818
1653562260$1062.188$1062.188$1062.1362$1062.15760$1062.1576
1653562320$1062.1562$1062.1635$1062.1152$1062.12950$1062.1295
1653562380$1062.1324$1062.1713$1062.1239$1062.16180$1062.1618
1653562440$1062.1555$1062.1555$1062.066$1062.07570$1062.0757
1653562500$1062.0702$1062.1146$1062.0621$1062.06840$1062.0684
1653562560$1062.0675$1062.0746$1062.0416$1062.0650$1062.065
1653558360$1061.3826$1062.2822$1061.3826$1062.17790$1062.1779
1653558240$1061.2021$1061.5207$1061.1867$1061.40290$1061.4029
1653564180$1061.5601$1061.6214$1061.5601$1061.60690$1061.6069
1653554520$1058.5533$1058.6788$1058.5217$1058.60930$1058.6093
1653553980$1058.3722$1058.4026$1058.2223$1058.33390$1058.3339
1653554040$1058.3367$1058.3717$1058.2332$1058.34650$1058.3465
1653554100$1058.3454$1058.5405$1058.323$1058.53530$1058.5353
1653554160$1058.5335$1058.6002$1058.4175$1058.55960$1058.5596
1653554220$1058.5484$1058.7432$1058.4297$1058.51230$1058.5123
1653554280$1058.5132$1058.7571$1058.4526$1058.6790$1058.679
1653554340$1058.6764$1058.7018$1058.5221$1058.6280$1058.628
1653554400$1058.6288$1058.6587$1058.5077$1058.59620$1058.5962
1653554460$1058.5968$1058.6891$1058.511$1058.59810$1058.5981
1653554580$1058.599$1058.6115$1058.3879$1058.4360$1058.436
1653553860$1058.664$1058.6809$1058.2605$1058.31220$1058.3122
1653554640$1058.4305$1058.6521$1058.4151$1058.49710$1058.4971
1653554700$1058.4989$1058.7584$1058.4862$1058.75680$1058.7568
1653554760$1058.7573$1058.8309$1058.6691$1058.7440$1058.744
1653554820$1058.7555$1058.855$1058.7063$1058.81190$1058.8119
1653554880$1058.8643$1058.8882$1058.7167$1058.8640$1058.864
1653554940$1058.7951$1058.8697$1058.7298$1058.75930$1058.7593
1653555000$1058.7613$1059.0111$1058.6783$1059.01110$1059.0111
1653555060$1059.0746$1059.362$1059.0746$1059.31420$1059.3142
1653555120$1059.311$1059.3288$1059.1084$1059.29160$1059.2916
1653553920$1058.3124$1058.4432$1058.1738$1058.3720$1058.372
1653553800$1058.2702$1058.7801$1058.2702$1058.60640$1058.6064
1653555240$1059.1822$1059.2624$1059.0849$1059.09830$1059.0983
1653553020$1059.4642$1059.4732$1059.3052$1059.38650$1059.3865
1653552480$1058.9598$1059.7077$1058.9473$1059.64260$1059.6426
1653552540$1059.6471$1059.6771$1059.5215$1059.52150$1059.5215
1653552600$1059.5098$1059.6136$1059.4512$1059.54650$1059.5465
1653552660$1059.4921$1059.5738$1059.4437$1059.53730$1059.5373
1653552720$1059.5385$1059.6442$1059.5031$1059.57530$1059.5753
1653552780$1059.5714$1059.6598$1059.4615$1059.62060$1059.6206
1653552840$1059.6203$1059.6203$1059.4048$1059.44830$1059.4483
1653552900$1059.4374$1059.5405$1059.3571$1059.48830$1059.4883
1653552960$1059.4876$1059.4876$1059.3858$1059.47090$1059.4709
1653553080$1059.4013$1059.446$1059.2969$1059.34760$1059.3476
1653553740$1057.9962$1058.2929$1057.8238$1058.2870$1058.287
1653553140$1059.3513$1059.3996$1059.1493$1059.19130$1059.1913
1653553200$1059.1848$1059.3577$1059.1129$1059.28290$1059.2829
1653553260$1059.2783$1059.3199$1059.1718$1059.28740$1059.2874
1653553320$1059.1484$1059.2624$1058.5858$1058.68430$1058.6843
1653553380$1058.6805$1058.7627$1058.5425$1058.69190$1058.6919
1653553440$1058.6912$1058.693$1057.8176$1058.00490$1058.0049
1653553500$1058.0085$1058.2125$1057.9681$1058.00530$1058.0053
1653553560$1058.0014$1058.1023$1057.9295$1058.04420$1058.0442
1653553620$1058.0822$1058.2186$1057.6907$1057.69750$1057.6975
1653553680$1057.703$1058.0652$1057.6435$1057.99130$1057.9913
1653555180$1059.281$1059.3184$1059.1232$1059.18130$1059.1813
1653555300$1059.2228$1059.3497$1059.0541$1059.2990$1059.299
1653558180$1061.1811$1061.2363$1061.0586$1061.14760$1061.1476
1653557460$1060.2078$1060.2282$1059.9461$1060.04210$1060.0421
1653556920$1060.3688$1060.4557$1059.9557$1060.20720$1060.2072
1653556980$1060.2064$1060.4138$1060.2064$1060.21950$1060.2195
1653557040$1060.1974$1060.3831$1060.1951$1060.21430$1060.2143
1653557100$1060.1342$1060.3551$1059.9504$1060.30190$1060.3019
1653557160$1060.3045$1060.3727$1060.09$1060.26210$1060.2621
1653557220$1060.2617$1060.3701$1059.974$1060.1160$1060.116
1653557280$1060.1205$1060.1612$1059.9249$1059.97990$1059.9799
1653557340$1059.9784$1060.1041$1059.7489$1059.79170$1059.7917
1653557400$1059.7904$1060.3376$1059.7904$1060.20570$1060.2057
1653557520$1060.0426$1060.4096$1060.0194$1060.40960$1060.4096
1653556800$1060.5634$1060.6204$1060.4055$1060.46020$1060.4602
1653557580$1060.4232$1060.5408$1060.2917$1060.43270$1060.4327
1653557640$1060.481$1060.5883$1060.2996$1060.52610$1060.5261
1653557700$1060.5203$1060.5939$1060.4323$1060.59390$1060.5939
1653557760$1060.5791$1060.6115$1060.403$1060.46260$1060.4626
1653557820$1060.4419$1060.6355$1060.4274$1060.54090$1060.5409
1653557880$1060.5957$1060.6749$1060.5269$1060.61690$1060.6169
1653557940$1060.5904$1061.0424$1060.4481$1061.03160$1061.0316
1653558000$1061.1636$1061.251$1060.8862$1061.04960$1061.0496
1653558060$1060.9914$1061.2536$1060.8621$1060.86350$1060.8635
1653558120$1060.7884$1061.1982$1060.781$1061.17190$1061.1719
1653556860$1060.554$1060.5546$1060.1861$1060.36930$1060.3693
1653556740$1060.5474$1060.8777$1060.3945$1060.59360$1060.5936
1653555360$1059.2998$1059.3379$1059.1554$1059.16310$1059.1631
1653555960$1058.9951$1059.0388$1058.8631$1058.880$1058.88
1653555420$1059.2309$1059.377$1059.1851$1059.27580$1059.2758
1653555480$1059.276$1059.3718$1058.9217$1058.92230$1058.9223
1653555540$1058.9263$1059.0154$1058.7415$1058.87250$1058.8725
1653555600$1058.8738$1059.1051$1058.8578$1059.07810$1059.0781
1653555660$1059.0785$1059.1721$1058.7856$1058.84630$1058.8463
1653555720$1058.8463$1059.1775$1058.7854$1059.13570$1059.1357
1653555780$1059.1443$1059.1956$1059.0462$1059.10980$1059.1098
1653555840$1059.1092$1059.1867$1058.9993$1059.08830$1059.0883
1653555900$1059.0825$1059.1914$1058.9422$1058.9990$1058.999
1653556020$1058.9113$1058.957$1058.7646$1058.95330$1058.9533
1653556680$1060.1421$1060.8562$1060.1421$1060.48890$1060.4889
1653556080$1058.9559$1059.0835$1058.7894$1059.01080$1059.0108
1653556140$1059.0111$1059.2365$1058.9137$1059.20070$1059.2007
1653556200$1059.2028$1059.3298$1059.0805$1059.19770$1059.1977
1653556260$1059.217$1059.3518$1059.1927$1059.30590$1059.3059
1653556320$1059.3057$1059.4613$1059.1895$1059.33360$1059.3336
1653556380$1059.3334$1059.4943$1059.3316$1059.49430$1059.4943
1653556440$1059.4929$1059.8934$1059.3515$1059.89340$1059.8934
1653556500$1059.9671$1060.4971$1059.8948$1060.29580$1060.2958
1653556560$1060.4488$1060.4991$1060.0549$1060.23070$1060.2307
1653556620$1060.2856$1060.2856$1060.0637$1060.14790$1060.1479
1653564120$1061.6965$1061.6996$1061.5488$1061.54880$1061.5488
1653564240$1061.6099$1061.6261$1061.5835$1061.60380$1061.6038
1653576000$1068.9759$1069.0228$1068.742$1068.95840$1068.9584
1653572340$1063.8351$1064.0923$1063.5619$1063.79130$1063.7913
1653571800$1061.0576$1061.4039$1060.7721$1061.40390$1061.4039
1653571860$1061.4175$1061.4175$1059.3281$1059.4390$1059.439
1653571920$1059.4204$1060.967$1059.4204$1060.80140$1060.8014
1653571980$1060.6091$1061.5429$1060.5096$1061.49170$1061.4917
1653572040$1061.5143$1062.494$1061.5143$1062.16690$1062.1669
1653572100$1062.1703$1062.3636$1061.6613$1062.36340$1062.3634
1653572160$1062.3204$1063.2563$1062.1373$1063.17920$1063.1792
1653572220$1063.1808$1063.6483$1063.0687$1063.28450$1063.2845
1653572280$1063.2837$1064.0279$1063.1666$1063.78990$1063.7899
1653572400$1063.61$1063.6375$1063.2045$1063.20450$1063.2045
1653571680$1061.0749$1061.078$1061.0509$1061.070$1061.07
1653572460$1063.1741$1063.6084$1062.7311$1063.15620$1063.1562
1653572520$1063.1468$1063.7097$1063.1468$1063.62960$1063.6296
1653572580$1063.6356$1064.5138$1063.4196$1064.34990$1064.3499
1653572640$1064.3514$1064.7445$1064.3456$1064.74350$1064.7435
1653572700$1064.7838$1065.7199$1064.6724$1065.70980$1065.7098
1653572760$1065.6029$1066.1859$1065.6029$1065.98480$1065.9848
1653572820$1065.9369$1066.6102$1065.892$1066.31020$1066.3102
1653572880$1066.296$1066.8674$1066.2921$1066.71760$1066.7176
1653572940$1066.6596$1066.9419$1066.4737$1066.47370$1066.4737
1653571740$1061.067$1061.0904$1061.0399$1061.05750$1061.0575
1653571620$1061.1095$1061.1214$1061.057$1061.0720$1061.072
1653573060$1067.6828$1068.3509$1067.678$1068.33230$1068.3323
1653570840$1061.1524$1061.1686$1061.0596$1061.05960$1061.0596
1653570300$1061.0681$1061.0681$1060.9795$1060.97950$1060.9795
1653570360$1060.9859$1061.0304$1060.9859$1061.02940$1061.0294
1653570420$1061.0301$1061.0651$1061.0094$1061.05990$1061.0599
1653570480$1061.0537$1061.1902$1061.0402$1061.1640$1061.164
1653570540$1061.1623$1061.1896$1061.1293$1061.14830$1061.1483
1653570600$1061.1771$1061.2439$1061.1442$1061.23060$1061.2306
1653570660$1061.2293$1061.2352$1061.1693$1061.17080$1061.1708
1653570720$1061.1756$1061.1966$1061.1603$1061.19090$1061.1909
1653570780$1061.1981$1061.2091$1061.1452$1061.15010$1061.1501
1653570900$1061.0565$1061.0607$1061.0215$1061.02740$1061.0274
1653571560$1061.1322$1061.1537$1061.083$1061.1080$1061.108
1653570960$1061.0269$1061.0543$1060.975$1060.99250$1060.9925
1653571020$1060.9931$1061.0182$1060.9729$1060.99190$1060.9919
1653571080$1060.9944$1061.046$1060.9894$1061.02920$1061.0292
1653571140$1061.0123$1061.0685$1061.0123$1061.05030$1061.0503
1653571200$1061.0562$1061.1019$1061.0472$1061.08510$1061.0851
1653571260$1061.082$1061.0857$1061.0562$1061.06750$1061.0675
1653571320$1061.0712$1061.1205$1061.0545$1061.10470$1061.1047
1653571380$1061.1049$1061.1148$1061.0628$1061.06280$1061.0628
1653571440$1061.0625$1061.0653$1061.0193$1061.06060$1061.0606
1653571500$1061.0626$1061.1316$1061.0513$1061.1260$1061.126
1653573000$1066.4754$1067.6789$1066.4747$1067.67890$1067.6789
1653573120$1068.3408$1068.87$1068.3408$1068.66860$1068.6686
1653570180$1061.0711$1061.0771$1061.0358$1061.05350$1061.0535
1653575280$1070.9999$1071.0286$1070.482$1070.54380$1070.5438
1653574740$1072.5365$1072.6501$1072.2403$1072.65010$1072.6501
1653574800$1072.7023$1072.7409$1072.5166$1072.5570$1072.557
1653574860$1072.6045$1072.9255$1072.5525$1072.85580$1072.8558
1653574920$1072.8561$1072.8848$1072.3031$1072.36240$1072.3624
1653574980$1072.355$1072.355$1071.7725$1071.88150$1071.8815
1653575040$1071.8626$1071.8795$1071.3098$1071.38740$1071.3874
1653575100$1071.2929$1071.3162$1070.8911$1070.89660$1070.8966
1653575160$1070.9754$1071.2786$1070.9707$1071.1470$1071.147
1653575220$1071.1519$1071.1519$1070.5606$1071.0010$1071.001
1653575340$1070.6827$1070.8204$1070.035$1070.0350$1070.035
1653574620$1072.461$1072.9186$1072.154$1072.52010$1072.5201
1653575400$1069.9881$1070.1444$1069.5095$1069.50950$1069.5095
1653575460$1069.5086$1069.5481$1069.1417$1069.2570$1069.257
1653575520$1069.2562$1069.6081$1069.2343$1069.33050$1069.3305
1653575580$1069.3049$1069.3049$1068.6102$1068.61020$1068.6102
1653575640$1068.6115$1068.6159$1068.3843$1068.47540$1068.4754
1653575700$1068.4736$1068.7695$1068.3978$1068.76950$1068.7695
1653575760$1068.791$1069.0584$1068.7087$1069.05840$1069.0584
1653575820$1069.0626$1069.1514$1068.4422$1068.49630$1068.4963
1653575880$1068.4988$1068.6232$1068.3281$1068.58060$1068.5806
1653575940$1068.5861$1069.31$1068.5861$1068.9890$1068.989
1653574680$1072.5196$1072.7386$1072.3018$1072.5380$1072.538
1653574560$1071.9704$1072.4378$1071.6694$1072.43780$1072.4378
1653573180$1068.6356$1069.2955$1068.6356$1069.29490$1069.2949
1653573780$1068.7484$1068.8376$1068.6657$1068.70170$1068.7017
1653573240$1069.2776$1069.4928$1068.2329$1068.42920$1068.4292
1653573300$1068.3886$1068.7772$1068.1899$1068.43890$1068.4389
1653573360$1068.4547$1069.0029$1068.4547$1068.93350$1068.9335
1653573420$1068.8867$1069.1877$1068.7332$1068.96840$1068.9684
1653573480$1068.9574$1068.9574$1068.2586$1068.5350$1068.535
1653573540$1068.5387$1068.9227$1068.5387$1068.8980$1068.898
1653573600$1068.9122$1069.7452$1068.8824$1069.40660$1069.4066
1653573660$1069.4112$1069.5297$1069.0327$1069.30650$1069.3065
1653573720$1069.3091$1069.41$1068.3713$1068.76160$1068.7616
1653573840$1068.6997$1068.7212$1068.075$1068.12640$1068.1264
1653574500$1071.6054$1071.9636$1071.5782$1071.96360$1071.9636
1653573900$1068.1126$1068.7098$1067.8457$1068.70980$1068.7098
1653573960$1068.6761$1069.0791$1068.6731$1068.75840$1068.7584
1653574020$1068.8071$1069.2136$1068.8038$1069.06380$1069.0638
1653574080$1069.0334$1069.0648$1068.8452$1069.06080$1069.0608
1653574140$1069.1021$1069.8099$1069.0702$1069.80990$1069.8099
1653574200$1069.8741$1070.2312$1069.8302$1070.15870$1070.1587
1653574260$1070.1563$1070.4208$1070.1429$1070.41020$1070.4102
1653574320$1070.3978$1071.3576$1070.3978$1071.34550$1071.3455
1653574380$1071.3507$1071.9326$1071.3411$1071.73360$1071.7336
1653574440$1071.707$1071.86$1071.4509$1071.60640$1071.6064
1653570240$1061.0551$1061.0675$1061.0429$1061.05760$1061.0576
1653570120$1061.0048$1061.0694$1060.9961$1061.06940$1061.0694
1653564300$1061.5822$1061.6408$1061.5822$1061.6210$1061.621
1653566400$1061.4131$1061.4322$1061.3767$1061.41680$1061.4168
1653565860$1061.3569$1061.3714$1061.334$1061.37140$1061.3714
1653565920$1061.384$1061.4258$1061.3711$1061.38610$1061.3861
1653565980$1061.3898$1061.4221$1061.3795$1061.37950$1061.3795
1653566040$1061.3752$1061.3785$1061.3448$1061.35210$1061.3521
1653566100$1061.3521$1061.4198$1061.3485$1061.3920$1061.392
1653566160$1061.3975$1061.4422$1061.3975$1061.42420$1061.4242
1653566220$1061.4148$1061.4302$1061.3624$1061.37330$1061.3733
1653566280$1061.3754$1061.3859$1061.3436$1061.36870$1061.3687
1653566340$1061.3665$1061.4148$1061.364$1061.41330$1061.4133
1653566460$1061.4138$1061.4172$1061.3634$1061.36640$1061.3664
1653565740$1061.3487$1061.3702$1061.3101$1061.33450$1061.3345
1653566520$1061.3657$1061.3911$1061.3147$1061.32090$1061.3209
1653566580$1061.3152$1061.3207$1061.2616$1061.27270$1061.2727
1653566640$1061.2775$1061.3348$1061.2623$1061.27680$1061.2768
1653566700$1061.2781$1061.2857$1061.2535$1061.27640$1061.2764
1653566760$1061.2761$1061.2877$1061.2633$1061.2710$1061.271
1653566820$1061.2677$1061.2848$1061.2423$1061.26550$1061.2655
1653566880$1061.2636$1061.3021$1061.2324$1061.24260$1061.2426
1653566940$1061.2513$1061.2513$1061.178$1061.18020$1061.1802
1653567000$1061.1777$1061.1998$1061.1742$1061.19060$1061.1906
1653565800$1061.3362$1061.3644$1061.336$1061.3540$1061.354
1653565680$1061.3067$1061.3579$1061.2843$1061.34720$1061.3472
1653567120$1061.1584$1061.1996$1061.1515$1061.19550$1061.1955
1653564900$1061.5281$1061.538$1061.4163$1061.44940$1061.4494
1653564360$1061.6214$1061.6531$1061.5983$1061.64590$1061.6459
1653564420$1061.6418$1061.6616$1061.6285$1061.63930$1061.6393
1653564480$1061.6401$1061.6467$1061.503$1061.5070$1061.507
1653564540$1061.4929$1061.5186$1061.4609$1061.48230$1061.4823
1653564600$1061.5139$1061.5648$1061.4683$1061.47620$1061.4762
1653564660$1061.468$1061.5419$1061.4486$1061.52490$1061.5249
1653564720$1061.5209$1061.5555$1061.4705$1061.53520$1061.5352
1653564780$1061.5373$1061.5707$1061.4862$1061.52130$1061.5213
1653564840$1061.5239$1061.5523$1061.5229$1061.53170$1061.5317
1653564960$1061.4483$1061.4703$1061.4024$1061.45720$1061.4572
1653565620$1061.3162$1061.3239$1061.2992$1061.30320$1061.3032
1653565020$1061.458$1061.458$1061.4083$1061.43910$1061.4391
1653565080$1061.4377$1061.4419$1061.3794$1061.38090$1061.3809
1653565140$1061.3787$1061.4031$1061.3444$1061.35340$1061.3534
1653565200$1061.3408$1061.3503$1061.264$1061.28430$1061.2843
1653565260$1061.2828$1061.3186$1061.273$1061.31860$1061.3186
1653565320$1061.3164$1061.3683$1061.2934$1061.3640$1061.364
1653565380$1061.3501$1061.3644$1061.2846$1061.30670$1061.3067
1653565440$1061.321$1061.325$1061.2658$1061.28840$1061.2884
1653565500$1061.2829$1061.29$1061.2526$1061.25830$1061.2583
1653565560$1061.2598$1061.3293$1061.2585$1061.31690$1061.3169
1653567060$1061.1876$1061.2122$1061.1572$1061.160$1061.16
1653567180$1061.2071$1061.2071$1061.1656$1061.18420$1061.1842
1653570060$1061.009$1061.0162$1060.9854$1061.000$1061.00
1653569340$1060.8987$1060.9056$1060.7898$1060.83380$1060.8338
1653568800$1061.0994$1061.1031$1060.9962$1060.99620$1060.9962
1653568860$1060.9897$1060.9945$1060.9383$1060.96430$1060.9643
1653568920$1060.9651$1061.059$1060.9574$1061.02080$1061.0208
1653568980$1061.029$1061.029$1060.9783$1061.00590$1061.0059
1653569040$1061.0058$1061.0632$1061.0015$1061.01690$1061.0169
1653569100$1061.0185$1061.0262$1060.8561$1060.88610$1060.8861
1653569160$1060.8876$1060.9299$1060.8781$1060.91970$1060.9197
1653569220$1060.9237$1060.9476$1060.9225$1060.93540$1060.9354
1653569280$1060.9374$1060.9544$1060.8891$1060.90180$1060.9018
1653569400$1060.8339$1060.877$1060.8179$1060.86860$1060.8686
1653568680$1061.1273$1061.1392$1061.0726$1061.08890$1061.0889
1653569460$1060.8631$1060.865$1060.8207$1060.8650$1060.865
1653569520$1060.8625$1060.9673$1060.8385$1060.94110$1060.9411
1653569580$1060.9342$1060.9801$1060.9342$1060.96870$1060.9687
1653569640$1060.9702$1060.991$1060.9521$1060.95720$1060.9572
1653569700$1060.9587$1060.9635$1060.8963$1060.9070$1060.907
1653569760$1060.9032$1060.9704$1060.9013$1060.97040$1060.9704
1653569820$1060.9684$1060.9906$1060.9469$1060.94690$1060.9469
1653569880$1060.9601$1060.9961$1060.9307$1060.97470$1060.9747
1653569940$1060.9751$1060.9752$1060.9125$1060.92020$1060.9202
1653570000$1060.9207$1061.026$1060.9198$1061.02170$1061.0217
1653568740$1061.0956$1061.1249$1061.0791$1061.09210$1061.0921
1653568620$1061.125$1061.1761$1061.1053$1061.1240$1061.124
1653567240$1061.188$1061.2237$1061.1646$1061.19750$1061.1975
1653567840$1061.0722$1061.0912$1061.0649$1061.07260$1061.0726
1653567300$1061.2153$1061.2403$1061.1887$1061.21660$1061.2166
1653567360$1061.2164$1061.2173$1061.1635$1061.16410$1061.1641
1653567420$1061.1673$1061.1865$1061.0689$1061.07330$1061.0733
1653567480$1061.0698$1061.0826$1061.0223$1061.02230$1061.0223
1653567540$1061.0223$1061.0529$1061.0211$1061.0510$1061.051
1653567600$1061.0676$1061.1043$1061.0365$1061.07120$1061.0712
1653567660$1061.0712$1061.0873$1061.0549$1061.07390$1061.0739
1653567720$1061.0759$1061.0834$1061.0441$1061.04710$1061.0471
1653567780$1061.0461$1061.0766$1061.039$1061.07570$1061.0757
1653567900$1061.0733$1061.0957$1061.0522$1061.08360$1061.0836
1653568560$1061.1442$1061.1686$1061.1035$1061.12660$1061.1266
1653567960$1061.0774$1061.094$1061.0187$1061.07120$1061.0712
1653568020$1061.0675$1061.105$1061.0585$1061.09830$1061.0983
1653568080$1061.099$1061.1682$1061.0987$1061.15630$1061.1563
1653568140$1061.161$1061.1868$1061.1552$1061.17220$1061.1722
1653568200$1061.1679$1061.2807$1061.1679$1061.20740$1061.2074
1653568260$1061.2213$1061.2903$1061.2062$1061.29030$1061.2903
1653568320$1061.2888$1061.4605$1061.2888$1061.38960$1061.3896
1653568380$1061.4154$1061.4154$1061.3122$1061.34220$1061.3422
1653568440$1061.3483$1061.3483$1061.2823$1061.29220$1061.2922
1653568500$1061.2926$1061.2967$1061.1423$1061.17010$1061.1701
1653599700$1072.7321$1072.7321$1072.7321$1072.73210$1072.7321