GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From May 27, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653662220$1081.3994$1082.0242$1081.3994$1081.96490$1081.9649
1653662280$1081.9809$1081.9809$1081.3441$1081.39790$1081.3979
1653662160$1080.7159$1081.4035$1080.7159$1081.40150$1081.4015
1653662340$1081.3975$1081.3975$1081.096$1081.13040$1081.1304
1653662400$1081.1219$1081.1759$1080.7963$1080.86770$1080.8677
1653662460$1080.8674$1081.1342$1080.5189$1080.52070$1080.5207
1653662100$1080.9812$1081.1096$1080.6784$1080.73480$1080.7348
1653662040$1080.6732$1080.9868$1080.5774$1080.97660$1080.9766
1653661920$1080.6334$1080.914$1080.6078$1080.88740$1080.8874
1653661980$1080.8811$1080.8811$1080.4568$1080.67720$1080.6772
1653662520$1080.5313$1080.7803$1080.3924$1080.73010$1080.7301
1653662580$1080.733$1080.7489$1080.3683$1080.45410$1080.4541
1653661860$1080.3184$1080.6291$1080.2795$1080.62910$1080.6291
1653681540$1080.3807$1080.575$1080.3136$1080.57260$1080.5726
1653664980$1080.4599$1080.5579$1080.4079$1080.46210$1080.4621
1653665040$1080.4319$1080.5511$1080.3887$1080.4670$1080.467
1653662640$1080.4608$1080.5137$1080.0517$1080.20750$1080.2075
1653664920$1080.0791$1080.4734$1080.0791$1080.46580$1080.4658
1653665100$1080.4687$1080.4687$1080.1735$1080.20850$1080.2085
1653662700$1080.2129$1080.4588$1080.1998$1080.38180$1080.3818
1653681480$1080.3813$1080.4566$1080.2853$1080.38140$1080.3814
1653681420$1080.3047$1080.4252$1080.2943$1080.41340$1080.4134
1653662760$1080.3771$1080.4234$1080.0234$1080.02340$1080.0234
1653681240$1080.0404$1080.3459$1080.0404$1080.25260$1080.2526
1653661800$1079.8776$1080.3204$1079.7699$1080.3170$1080.317
1653681360$1080.1945$1080.308$1080.1814$1080.30470$1080.3047
1653665520$1080.2575$1080.2993$1080.1662$1080.25240$1080.2524
1653665580$1080.2503$1080.292$1080.1767$1080.23540$1080.2354
1653665460$1080.0282$1080.2851$1080.0227$1080.26050$1080.2605
1653681300$1080.2472$1080.2816$1080.0908$1080.16750$1080.1675
1653665640$1080.2438$1080.2738$1080.163$1080.16370$1080.1637
1653678060$1080.0111$1080.2389$1080.0068$1080.08970$1080.0897
1653665160$1080.2319$1080.2374$1079.9332$1079.93320$1079.9332
1653681000$1080.0016$1080.2194$1079.9323$1079.93230$1079.9323
1653679500$1080.1293$1080.208$1080.1273$1080.17050$1080.1705
1653676680$1080.082$1080.2014$1080.0651$1080.16760$1080.1676
1653680640$1079.9872$1080.1849$1079.9872$1080.1620$1080.162
1653680700$1080.1613$1080.1842$1080.0369$1080.03690$1080.0369
1653665700$1080.1633$1080.1823$1080.0443$1080.07290$1080.0729
1653676740$1080.1661$1080.1742$1079.7777$1079.92140$1079.9214
1653679560$1080.1705$1080.1705$1079.9375$1079.9390$1079.939
1653678480$1080.0698$1080.1565$1080.0698$1080.1370$1080.137
1653663060$1079.9678$1080.1519$1079.9482$1080.11310$1080.1131
1653663120$1080.115$1080.1487$1079.8615$1079.86150$1079.8615
1653677520$1080.0972$1080.1393$1080.0367$1080.13930$1080.1393
1653677580$1080.1235$1080.1391$1080.0069$1080.03970$1080.0397
1653679440$1079.9831$1080.1373$1079.9824$1080.13580$1080.1358
1653678540$1080.1261$1080.1261$1079.9911$1080.04930$1080.0493
1653678360$1080.0556$1080.1161$1080.044$1080.0780$1080.078
1653661740$1080.0149$1080.1145$1079.8074$1079.820$1079.82
1653663180$1079.8635$1080.1115$1079.8371$1079.87920$1079.8792
1653678420$1080.0787$1080.1089$1080.0594$1080.06880$1080.0688
1653677460$1079.9013$1080.1055$1079.8551$1080.09720$1080.0972
1653676620$1080.0273$1080.0937$1079.998$1080.09370$1080.0937
1653662820$1080.0239$1080.0927$1079.9284$1079.99580$1079.9958
1653664860$1079.633$1080.0865$1079.6162$1080.08650$1080.0865
1653679320$1080.0413$1080.0861$1080.0413$1080.0570$1080.057
1653665760$1080.0709$1080.0839$1079.8816$1079.94360$1079.9436
1653679380$1080.0573$1080.0833$1080.0193$1080.02990$1080.0299
1653676560$1079.9496$1080.0811$1079.9361$1080.01330$1080.0133
1653678120$1080.079$1080.079$1079.75$1079.80310$1079.8031
1653665220$1079.885$1080.0762$1079.885$1079.91560$1079.9156
1653662880$1079.9952$1080.0703$1079.7333$1079.77850$1079.7785
1653681600$1080.0606$1080.0606$1080.0289$1080.04540$1080.0454
1653678300$1079.8174$1080.0606$1079.8169$1080.05010$1080.0501
1653666180$1079.9231$1080.0604$1079.9206$1079.92480$1079.9248
1653678600$1080.0482$1080.0596$1079.918$1079.92060$1079.9206
1653661680$1079.8518$1080.0582$1079.7617$1080.020$1080.02
1653681180$1079.9634$1080.0557$1079.935$1080.04250$1080.0425
1653681120$1080.0428$1080.0552$1079.9334$1079.95960$1079.9596
1653681060$1079.9322$1080.0538$1079.8597$1080.05380$1080.0538
1653679260$1079.9534$1080.0471$1079.9459$1080.04160$1080.0416
1653680760$1080.0369$1080.0469$1079.8948$1079.91120$1079.9112
1653683160$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684480$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684600$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684540$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684420$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684360$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684660$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684900$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684720$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685500$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653686040$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685980$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685920$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685860$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685800$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685740$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685680$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685620$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685560$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685440$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684780$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685380$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685320$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685260$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685200$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685140$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685080$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653685020$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684960$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684840$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684300$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684000$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684240$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682500$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682080$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682140$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682200$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682260$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682320$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682380$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682440$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682560$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653681960$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682620$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682680$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682740$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682800$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682860$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682920$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682980$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683040$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653682020$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653681900$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684180$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683640$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684120$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653684060$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683100$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683940$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683880$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683820$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683760$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683700$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683580$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653681840$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683520$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683460$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683400$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683340$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683280$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653683220$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653681660$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653681720$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653681780$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653686100$1080.0454$1080.0454$1080.0454$1080.04540$1080.0454
1653677940$1079.9893$1080.0446$1079.974$1080.04280$1080.0428
1653677640$1080.0425$1080.0442$1079.8889$1079.93880$1079.9388
1653678000$1080.0406$1080.0429$1079.9781$1080.00970$1080.0097
1653668100$1079.9565$1080.0392$1079.8424$1079.84240$1079.8424
1653665400$1079.742$1080.0236$1079.7243$1080.02270$1080.0227
1653680580$1079.8727$1080.0224$1079.8727$1079.98720$1079.9872
1653668040$1079.7878$1080.008$1079.7762$1079.94390$1079.9439
1653676800$1079.9285$1080.0079$1079.9036$1079.90820$1079.9082
1653679200$1079.9128$1079.9924$1079.9128$1079.94580$1079.9458
1653677700$1079.9256$1079.9919$1079.9214$1079.97250$1079.9725
1653677880$1079.9686$1079.9896$1079.9178$1079.98570$1079.9857
1653679980$1079.9457$1079.9858$1079.8283$1079.8570$1079.857
1653665880$1079.8831$1079.9827$1079.8652$1079.90440$1079.9044
1653666240$1079.9205$1079.9767$1079.6979$1079.70060$1079.7006
1653666660$1079.8477$1079.9758$1079.7544$1079.97580$1079.9758
1653677760$1079.9725$1079.9727$1079.927$1079.94580$1079.9458
1653677820$1079.9456$1079.9709$1079.9411$1079.96890$1079.9689
1653666720$1079.9541$1079.9703$1079.7961$1079.79610$1079.7961
1653665820$1079.9302$1079.9703$1079.7436$1079.90050$1079.9005
1653679860$1079.9605$1079.9672$1079.8765$1079.88330$1079.8833
1653679800$1079.7828$1079.9623$1079.7599$1079.96050$1079.9605
1653678660$1079.9165$1079.9559$1079.8575$1079.8590$1079.859
1653676500$1079.7709$1079.9531$1079.7529$1079.95310$1079.9531
1653679920$1079.8797$1079.9473$1079.8603$1079.94570$1079.9457
1653663000$1079.9038$1079.9424$1079.6095$1079.94240$1079.9424
1653679620$1079.9356$1079.9356$1079.822$1079.8980$1079.898
1653665340$1079.9137$1079.9248$1079.7218$1079.7780$1079.778
1653661620$1079.5343$1079.9242$1079.5343$1079.85330$1079.8533
1653666120$1079.7761$1079.9236$1079.7584$1079.91250$1079.9125
1653679140$1079.8377$1079.9232$1079.8317$1079.91280$1079.9128
1653679680$1079.8745$1079.9221$1079.8469$1079.84690$1079.8469
1653662940$1079.7633$1079.9211$1079.7202$1079.90690$1079.9069
1653665280$1079.9098$1079.9185$1079.8127$1079.88510$1079.8851
1653680820$1079.9112$1079.9112$1079.7602$1079.80050$1079.8005
1653663240$1079.8952$1079.9089$1079.7098$1079.85190$1079.8519
1653676860$1079.908$1079.908$1079.6682$1079.69060$1079.6906
1653677400$1079.8979$1079.9035$1079.8688$1079.90130$1079.9013
1653665940$1079.9033$1079.9033$1079.7524$1079.7530$1079.753
1653677340$1079.7931$1079.9002$1079.787$1079.90020$1079.9002
1653679740$1079.8509$1079.8891$1079.7901$1079.79180$1079.7918
1653680520$1079.7837$1079.8873$1079.7638$1079.88010$1079.8801
1653680040$1079.8605$1079.8753$1079.7786$1079.77860$1079.7786
1653677100$1079.8554$1079.8715$1079.8259$1079.84740$1079.8474
1653663300$1079.8666$1079.8667$1079.4316$1079.58510$1079.5851
1653677040$1079.7978$1079.8606$1079.7782$1079.85320$1079.8532
1653666600$1079.6649$1079.8597$1079.6649$1079.8560$1079.856
1653678720$1079.8595$1079.8595$1079.8004$1079.80340$1079.8034
1653666060$1079.7143$1079.8545$1079.7104$1079.77790$1079.7779
1653677160$1079.8508$1079.8508$1079.7555$1079.76560$1079.7656
1653668160$1079.8473$1079.8498$1079.5084$1079.51120$1079.5112
1653679080$1079.7638$1079.8484$1079.7638$1079.83230$1079.8323
1653678240$1079.7832$1079.8426$1079.7581$1079.81770$1079.8177
1653678180$1079.8042$1079.8334$1079.7448$1079.78390$1079.7839
1653678900$1079.7871$1079.8172$1079.7379$1079.75420$1079.7542
1653680880$1079.8112$1079.8164$1079.6858$1079.7290$1079.729
1653680940$1079.7618$1079.8127$1079.6063$1079.81270$1079.8127
1653664620$1079.6378$1079.8123$1079.5074$1079.61580$1079.6158
1653678780$1079.8031$1079.8116$1079.7703$1079.77390$1079.7739
1653676920$1079.6908$1079.8101$1079.6808$1079.74720$1079.7472
1653677280$1079.7417$1079.807$1079.7187$1079.79440$1079.7944
1653676980$1079.7482$1079.8056$1079.7353$1079.79760$1079.7976
1653678840$1079.7795$1079.8049$1079.77$1079.78450$1079.7845
1653667980$1079.6102$1079.7986$1079.5962$1079.78620$1079.7862
1653666780$1079.7973$1079.7978$1079.6492$1079.66340$1079.6634
1653680340$1079.6953$1079.7974$1079.6883$1079.79710$1079.7971
1653680460$1079.747$1079.7912$1079.7469$1079.79120$1079.7912
1653666420$1079.7736$1079.7888$1079.4375$1079.46110$1079.4611
1653680400$1079.7877$1079.7877$1079.6872$1079.75260$1079.7526
1653677220$1079.7656$1079.7856$1079.7295$1079.73870$1079.7387
1653676440$1079.6275$1079.7766$1079.6219$1079.77090$1079.7709
1653664740$1079.5813$1079.7725$1079.546$1079.68060$1079.6806
1653666360$1079.6851$1079.7711$1079.6379$1079.77110$1079.7711
1653679020$1079.6531$1079.7692$1079.6531$1079.7680$1079.768
1653666000$1079.7524$1079.7646$1079.6188$1079.7150$1079.715
1653678960$1079.7538$1079.7597$1079.5085$1079.65310$1079.6531
1653675840$1079.7331$1079.7512$1079.6153$1079.630$1079.63
1653675780$1079.5825$1079.7496$1079.5738$1079.74220$1079.7422
1653680100$1079.7176$1079.7386$1079.6646$1079.66460$1079.6646
1653666900$1079.6409$1079.7367$1079.505$1079.7340$1079.734
1653666300$1079.6997$1079.7278$1079.619$1079.6720$1079.672
1653666960$1079.7207$1079.7207$1079.5125$1079.51970$1079.5197
1653680160$1079.6798$1079.7038$1079.5418$1079.54180$1079.5418
1653666540$1079.6144$1079.7023$1079.6043$1079.66050$1079.6605
1653664800$1079.6769$1079.7006$1079.5901$1079.63560$1079.6356
1653680280$1079.5821$1079.6953$1079.4779$1079.69530$1079.6953
1653664380$1079.5572$1079.6854$1079.5482$1079.63030$1079.6303
1653664560$1079.3268$1079.6822$1079.3268$1079.6410$1079.641
1653666840$1079.662$1079.6816$1079.6066$1079.63990$1079.6399
1653676200$1079.613$1079.6621$1079.5851$1079.61060$1079.6106
1653675900$1079.6283$1079.6588$1079.573$1079.57630$1079.5763
1653676260$1079.6058$1079.6348$1079.5818$1079.61270$1079.6127
1653664440$1079.6165$1079.6317$1079.3315$1079.40210$1079.4021
1653676380$1079.5734$1079.6306$1079.5717$1079.62430$1079.6243
1653676080$1079.5123$1079.6306$1079.5123$1079.58720$1079.5872
1653675960$1079.5768$1079.6264$1079.5752$1079.6170$1079.617
1653661560$1079.2298$1079.6226$1079.2269$1079.52360$1079.5236
1653676140$1079.5766$1079.6195$1079.5104$1079.61950$1079.6195
1653666480$1079.4596$1079.6189$1079.3736$1079.61780$1079.6178
1653676020$1079.6176$1079.6176$1079.4826$1079.50420$1079.5042
1653676320$1079.6114$1079.6144$1079.5396$1079.57370$1079.5737
1653680220$1079.5418$1079.6142$1079.5146$1079.5910$1079.591
1653664680$1079.6029$1079.6029$1079.4143$1079.58150$1079.5815
1653667920$1079.255$1079.599$1079.1654$1079.5990$1079.599
1653675720$1079.5542$1079.5796$1079.5482$1079.56470$1079.5647
1653664320$1079.0506$1079.5774$1079.0496$1079.54350$1079.5435
1653663360$1079.5634$1079.5772$1079.2492$1079.32840$1079.3284
1653675600$1079.4897$1079.5707$1079.4761$1079.49580$1079.4958
1653675660$1079.5009$1079.569$1079.4852$1079.55060$1079.5506
1653668760$1079.4545$1079.5677$1079.4147$1079.42810$1079.4281
1653675120$1079.5565$1079.5615$1079.4375$1079.45870$1079.4587
1653675060$1079.4919$1079.5591$1079.4815$1079.55650$1079.5565
1653668880$1079.5066$1079.5567$1079.4148$1079.41480$1079.4148
1653668220$1079.5154$1079.5385$1079.0299$1079.06140$1079.0614
1653675540$1079.4611$1079.5378$1079.4397$1079.48970$1079.4897
1653668820$1079.4277$1079.5355$1079.4038$1079.50660$1079.5066
1653675360$1079.4426$1079.534$1079.4206$1079.52360$1079.5236
1653675420$1079.5136$1079.5311$1079.425$1079.42530$1079.4253
1653675300$1079.4961$1079.5233$1079.4326$1079.4420$1079.442
1653675000$1079.2526$1079.5213$1079.2523$1079.49620$1079.4962
1653667020$1079.511$1079.5142$1079.364$1079.3680$1079.368
1653675240$1079.4374$1079.5072$1079.4265$1079.48360$1079.4836
1653658260$1078.4096$1079.4872$1078.1498$1079.2550$1079.255
1653675180$1079.4582$1079.4737$1079.429$1079.43740$1079.4374
1653675480$1079.4209$1079.4715$1079.4181$1079.46310$1079.4631
1653667200$1079.3557$1079.4665$1079.3557$1079.44280$1079.4428
1653667260$1079.4403$1079.4594$1079.2198$1079.23540$1079.2354
1653668520$1079.1502$1079.4365$1079.1411$1079.26190$1079.2619
1653658320$1079.0729$1079.431$1078.6732$1079.0080$1079.008
1653663420$1079.325$1079.4278$1079.1991$1079.19910$1079.1991
1653667140$1079.259$1079.4176$1079.2215$1079.37850$1079.3785
1653668700$1079.161$1079.416$1079.1568$1079.40540$1079.4054
1653664500$1079.3825$1079.3936$1079.1981$1079.32320$1079.3232
1653668940$1079.3863$1079.3863$1079.1685$1079.16950$1079.1695
1653667080$1079.3714$1079.3714$1079.2074$1079.26280$1079.2628
1653674220$1079.1823$1079.3038$1079.1823$1079.22640$1079.2264
1653669120$1079.0345$1079.2909$1079.0345$1079.06680$1079.0668
1653674640$1079.0967$1079.2755$1079.0835$1079.13610$1079.1361
1653668580$1079.2567$1079.2645$1079.1021$1079.17010$1079.1701
1653674940$1079.1475$1079.2595$1079.1276$1079.25360$1079.2536
1653661500$1079.0332$1079.2549$1079.0129$1079.23110$1079.2311
1653667860$1079.0503$1079.2447$1079.0503$1079.24430$1079.2443
1653667320$1079.2135$1079.2416$1079.053$1079.06050$1079.0605
1653674280$1079.2266$1079.2414$1079.0962$1079.09770$1079.0977
1653674700$1079.1361$1079.2339$1079.1131$1079.21940$1079.2194
1653674760$1079.2289$1079.2289$1079.0968$1079.10880$1079.1088
1653663480$1079.2137$1079.2137$1078.3644$1078.43550$1078.4355
1653674040$1079.1356$1079.2117$1079.1275$1079.15810$1079.1581
1653673920$1079.1538$1079.2089$1078.9692$1079.00870$1079.0087
1653673860$1078.995$1079.1917$1078.9913$1079.15570$1079.1557
1653674160$1079.105$1079.186$1079.0975$1079.18570$1079.1857
1653668640$1079.1701$1079.1791$1079.094$1079.16390$1079.1639
1653674100$1079.1677$1079.179$1079.0937$1079.1050$1079.105
1653674520$1078.9834$1079.1743$1078.9834$1079.08890$1079.0889
1653674880$1079.0911$1079.1719$1079.0903$1079.14820$1079.1482
1653669000$1079.1692$1079.1692$1078.8836$1078.91910$1078.9191
1653674820$1079.1556$1079.1612$1079.0898$1079.08980$1079.0898
1653668460$1078.9211$1079.1502$1078.9211$1079.15020$1079.1502
1653667680$1078.9987$1079.1485$1078.9987$1079.03430$1079.0343
1653667800$1079.1221$1079.1479$1079.0476$1079.05030$1079.0503
1653674340$1079.098$1079.1463$1079.0401$1079.14630$1079.1463
1653674400$1079.1452$1079.1452$1079.0257$1079.02570$1079.0257
1653673980$1078.9993$1079.1392$1078.9814$1079.13190$1079.1319
1653667740$1079.0333$1079.1296$1078.9423$1079.12560$1079.1256
1653674580$1079.082$1079.1084$1079.0567$1079.09580$1079.0958
1653668280$1079.0747$1079.0927$1079.037$1079.07990$1079.0799
1653669180$1079.0725$1079.0809$1078.9105$1078.94470$1078.9447
1653670740$1079.0229$1079.0685$1078.9536$1078.95360$1078.9536
1653667440$1079.0357$1079.0678$1078.8812$1078.88120$1078.8812
1653671100$1079.004$1079.0596$1078.9027$1078.90560$1078.9056
1653674460$1079.0228$1079.0568$1079.0038$1079.00760$1079.0076
1653663660$1078.8393$1079.0509$1078.539$1078.53950$1078.5395
1653671040$1078.9043$1079.0485$1078.9043$1079.00250$1079.0025
1653667380$1079.0471$1079.0475$1078.9328$1079.04660$1079.0466
1653664260$1078.8709$1079.047$1078.8709$1079.0470$1079.047
1653670680$1078.9411$1079.0381$1078.9047$1079.02030$1079.0203
1653661440$1078.7173$1079.0334$1078.5446$1079.02550$1079.0255
1653658380$1079.0173$1079.0297$1078.2071$1078.38270$1078.3827
1653668400$1078.9384$1079.0208$1078.9254$1078.92540$1078.9254
1653669060$1078.9192$1079.0199$1078.8684$1079.01990$1079.0199
1653667620$1078.8974$1079.0009$1078.825$1079.00020$1079.0002
1653672120$1078.8077$1078.9995$1078.8077$1078.93620$1078.9362
1653670620$1078.8628$1078.9981$1078.8626$1078.94090$1078.9409
1653668340$1078.9902$1078.9902$1078.7204$1078.94040$1078.9404
1653671820$1078.9026$1078.988$1078.7709$1078.78050$1078.7805
1653673020$1078.9355$1078.9854$1078.9065$1078.90650$1078.9065
1653670920$1078.927$1078.9834$1078.8173$1078.82380$1078.8238
1653671640$1078.7966$1078.9821$1078.7966$1078.89410$1078.8941
1653673800$1078.8827$1078.9804$1078.8575$1078.97890$1078.9789
1653673740$1078.8924$1078.9774$1078.8787$1078.88270$1078.8827
1653663600$1078.5421$1078.9658$1078.5421$1078.84140$1078.8414
1653667560$1078.8433$1078.9639$1078.7959$1078.90150$1078.9015
1653670800$1078.9558$1078.9626$1078.7662$1078.88260$1078.8826
1653672300$1078.79$1078.9614$1078.7776$1078.8730$1078.873
1653669240$1078.9447$1078.9447$1078.6958$1078.69820$1078.6982
1653671760$1078.9163$1078.9442$1078.8542$1078.89310$1078.8931
1653672180$1078.9362$1078.9412$1078.7293$1078.74390$1078.7439
1653672960$1078.7453$1078.9404$1078.7266$1078.94040$1078.9404
1653672540$1078.8852$1078.9333$1078.8782$1078.88850$1078.8885
1653670860$1078.8826$1078.9252$1078.8811$1078.90990$1078.9099
1653671700$1078.8941$1078.9243$1078.8881$1078.91690$1078.9169
1653670980$1078.8228$1078.9158$1078.7914$1078.90830$1078.9083
1653672660$1078.8492$1078.9082$1078.8367$1078.84470$1078.8447
1653672360$1078.872$1078.9057$1078.835$1078.85540$1078.8554
1653672720$1078.8447$1078.9056$1078.8209$1078.89560$1078.8956
1653673080$1078.9038$1078.9055$1078.6622$1078.68020$1078.6802
1653671160$1078.8913$1078.8974$1078.7049$1078.73380$1078.7338
1653673680$1078.8361$1078.8971$1078.7911$1078.88510$1078.8851
1653672780$1078.8956$1078.897$1078.8253$1078.86290$1078.8629
1653672420$1078.8605$1078.89$1078.8151$1078.82710$1078.8271
1653672600$1078.8885$1078.8885$1078.8164$1078.84970$1078.8497
1653672480$1078.8255$1078.8846$1078.7861$1078.88210$1078.8821
1653672000$1078.866$1078.8832$1078.8315$1078.85940$1078.8594
1653664140$1078.6069$1078.8825$1078.3773$1078.7850$1078.785
1653672060$1078.8647$1078.8819$1078.7227$1078.80860$1078.8086
1653667500$1078.8812$1078.8812$1078.7878$1078.85170$1078.8517
1653671340$1078.8348$1078.8797$1078.7292$1078.80840$1078.8084
1653671940$1078.7456$1078.876$1078.7406$1078.85530$1078.8553
1653673260$1078.7205$1078.8733$1078.7205$1078.86360$1078.8636
1653664200$1078.827$1078.8718$1078.5944$1078.87180$1078.8718
1653673320$1078.8411$1078.8664$1078.7603$1078.82470$1078.8247
1653672840$1078.8637$1078.8637$1078.7409$1078.74290$1078.7429
1653673380$1078.8254$1078.8611$1078.7422$1078.74220$1078.7422
1653671400$1078.8097$1078.8569$1078.7746$1078.78060$1078.7806
1653671880$1078.7802$1078.8524$1078.743$1078.74490$1078.7449
1653671280$1078.7661$1078.8412$1078.7655$1078.83950$1078.8395
1653673620$1078.7943$1078.8393$1078.7311$1078.83930$1078.8393
1653670560$1078.8174$1078.8358$1078.751$1078.82490$1078.8249
1653671580$1078.7836$1078.8308$1078.7697$1078.79660$1078.7966
1653671460$1078.7806$1078.8308$1078.7754$1078.80070$1078.8007
1653669420$1078.7397$1078.828$1078.6277$1078.62770$1078.6277
1653672240$1078.7579$1078.8138$1078.7579$1078.80340$1078.8034
1653673560$1078.7575$1078.8122$1078.7307$1078.79110$1078.7911
1653669840$1078.7589$1078.8049$1078.6858$1078.68990$1078.6899
1653671520$1078.7973$1078.8011$1078.7497$1078.78660$1078.7866
1653669720$1078.4602$1078.7977$1078.4602$1078.68250$1078.6825
1653673440$1078.7411$1078.7765$1078.5934$1078.59790$1078.5979
1653664080$1078.7147$1078.7746$1078.6915$1078.69650$1078.6965
1653671220$1078.7552$1078.771$1078.7492$1078.76610$1078.7661
1653669780$1078.6825$1078.7673$1078.6475$1078.76040$1078.7604
1653673500$1078.5961$1078.7527$1078.5521$1078.75270$1078.7527
1653672900$1078.7522$1078.7522$1078.6174$1078.7450$1078.745
1653673200$1078.7344$1078.7476$1078.6773$1078.71750$1078.7175
1653670500$1078.6234$1078.7469$1078.622$1078.74690$1078.7469
1653669960$1078.4648$1078.7467$1078.4636$1078.54730$1078.5473
1653669360$1078.612$1078.7425$1078.6082$1078.73970$1078.7397
1653673140$1078.6795$1078.7398$1078.6736$1078.73240$1078.7324
1653663720$1078.5382$1078.7269$1078.293$1078.33960$1078.3396
1653669900$1078.6909$1078.704$1078.4719$1078.47250$1078.4725
1653664020$1078.4431$1078.7011$1078.4226$1078.70110$1078.7011
1653661380$1078.5938$1078.6968$1078.527$1078.67120$1078.6712
1653669300$1078.6949$1078.6949$1078.6015$1078.60870$1078.6087
1653670440$1078.4142$1078.6467$1078.414$1078.62470$1078.6247
1653670080$1078.4659$1078.6276$1078.4659$1078.57020$1078.5702
1653669480$1078.6248$1078.6248$1078.5697$1078.59360$1078.5936
1653661320$1078.4534$1078.6162$1078.274$1078.59370$1078.5937
1653669540$1078.5702$1078.61$1078.4849$1078.48860$1078.4886
1653663840$1078.36$1078.6098$1078.2367$1078.23750$1078.2375
1653670140$1078.5819$1078.5877$1078.1084$1078.10840$1078.1084
1653670020$1078.5247$1078.5294$1078.3865$1078.46060$1078.4606
1653669600$1078.4863$1078.4974$1078.4237$1078.42370$1078.4237
1653663540$1078.4726$1078.4847$1078.3813$1078.48470$1078.4847
1653669660$1078.4209$1078.4587$1078.4104$1078.45450$1078.4545
1653661260$1078.2495$1078.4534$1078.2111$1078.45320$1078.4532
1653663960$1078.2522$1078.4471$1078.1546$1078.44710$1078.4471
1653658200$1077.9813$1078.4209$1077.7699$1078.40290$1078.4029
1653663780$1078.3463$1078.3788$1077.999$1078.36620$1078.3662
1653670380$1078.1186$1078.3674$1078.1162$1078.36740$1078.3674
1653661200$1077.8402$1078.3126$1077.8402$1078.26550$1078.2655
1653663900$1078.2299$1078.261$1077.9538$1078.25370$1078.2537
1653670200$1078.1142$1078.1616$1077.9625$1077.96250$1077.9625
1653658440$1078.1507$1078.1507$1076.124$1076.1240$1076.124
1653670320$1077.9966$1078.1238$1077.9831$1078.12080$1078.1208
1653660660$1077.5755$1078.0777$1077.5413$1078.0060$1078.006
1653640320$1077.9896$1078.049$1077.9375$1077.97470$1077.9747
1653640260$1077.9579$1078.0375$1077.9264$1078.02840$1078.0284
1653659940$1077.6965$1078.031$1077.6965$1077.86020$1077.8602
1653670260$1077.9471$1078.0172$1077.8584$1078.01680$1078.0168
1653640200$1077.804$1078.0093$1077.7645$1077.99040$1077.9904
1653658140$1077.9055$1077.9857$1077.8995$1077.98570$1077.9857
1653640380$1077.9827$1077.9827$1077.8402$1077.90870$1077.9087
1653661140$1077.5207$1077.9666$1077.4733$1077.78840$1077.7884
1653654420$1077.8821$1077.9356$1077.8759$1077.88390$1077.8839
1653654540$1077.8783$1077.9347$1077.8677$1077.90630$1077.9063
1653654360$1077.8857$1077.9319$1077.8801$1077.88350$1077.8835
1653654600$1077.8887$1077.9243$1077.6528$1077.65280$1077.6528
1653660720$1077.9234$1077.9234$1077.4553$1077.45530$1077.4553
1653640440$1077.815$1077.9185$1077.7283$1077.88810$1077.8881
1653660000$1077.8608$1077.9094$1077.4954$1077.49540$1077.4954
1653654300$1077.8689$1077.9074$1077.8599$1077.88430$1077.8843
1653658080$1077.897$1077.9052$1077.8637$1077.90520$1077.9052
1653658020$1077.8496$1077.9038$1077.847$1077.89770$1077.8977
1653640500$1077.8964$1077.899$1077.7227$1077.72270$1077.7227
1653640560$1077.7202$1077.891$1077.7202$1077.79060$1077.7906
1653654480$1077.8781$1077.8904$1077.8674$1077.87830$1077.8783
1653640140$1077.8141$1077.8774$1077.7459$1077.8250$1077.825
1653652140$1077.8315$1077.8729$1077.812$1077.84110$1077.8411
1653654240$1077.8472$1077.8718$1077.832$1077.86590$1077.8659
1653654180$1077.8336$1077.8699$1077.8327$1077.84250$1077.8425
1653657960$1077.8484$1077.8695$1077.8408$1077.84990$1077.8499
1653640080$1077.6326$1077.8688$1077.6326$1077.8060$1077.806
1653652200$1077.8436$1077.8673$1077.7972$1077.83080$1077.8308
1653654060$1077.8203$1077.8599$1077.7927$1077.8580$1077.858
1653654120$1077.8586$1077.8586$1077.8105$1077.83480$1077.8348
1653657900$1077.7902$1077.8542$1077.785$1077.84820$1077.8482
1653657600$1077.7403$1077.8533$1077.731$1077.76970$1077.7697
1653654000$1077.7909$1077.8529$1077.7902$1077.82010$1077.8201
1653652020$1077.8218$1077.8458$1077.8119$1077.84350$1077.8435
1653652080$1077.8398$1077.8441$1077.8175$1077.83010$1077.8301
1653652260$1077.8348$1077.841$1077.757$1077.76480$1077.7648
1653639660$1077.7589$1077.8385$1077.4273$1077.42870$1077.4287
1653651960$1077.7741$1077.826$1077.7725$1077.82180$1077.8218
1653651840$1077.7971$1077.8209$1077.7755$1077.79820$1077.7982
1653651900$1077.7826$1077.816$1077.7753$1077.77530$1077.7753
1653640620$1077.7676$1077.8101$1077.6376$1077.66280$1077.6628
1653651540$1077.7345$1077.8083$1077.7137$1077.72330$1077.7233
1653657840$1077.7553$1077.801$1077.7482$1077.79030$1077.7903
1653640800$1077.7503$1077.8002$1077.6378$1077.63780$1077.6378
1653651780$1077.7275$1077.7994$1077.7233$1077.79940$1077.7994
1653653940$1077.778$1077.797$1077.7625$1077.7970$1077.797
1653653640$1077.7196$1077.7875$1077.7125$1077.7570$1077.757
1653657780$1077.7284$1077.7845$1077.7284$1077.75470$1077.7547
1653653700$1077.7698$1077.7832$1077.7363$1077.74790$1077.7479
1653641100$1077.727$1077.7821$1077.6539$1077.70160$1077.7016
1653653880$1077.7602$1077.7819$1077.7326$1077.76990$1077.7699
1653640860$1077.6405$1077.7799$1077.5772$1077.75460$1077.7546
1653639600$1077.7519$1077.7787$1077.6333$1077.75920$1077.7592
1653653460$1077.7602$1077.7785$1077.6968$1077.69680$1077.6968
1653639180$1077.7429$1077.7784$1077.6368$1077.68470$1077.6847
1653652320$1077.759$1077.7752$1077.7177$1077.74950$1077.7495
1653657660$1077.7747$1077.7747$1077.7326$1077.73820$1077.7382
1653640740$1077.6714$1077.7729$1077.6301$1077.74680$1077.7468
1653653400$1077.7504$1077.7717$1077.7315$1077.75530$1077.7553
1653657540$1077.7546$1077.7703$1077.7278$1077.74130$1077.7413
1653660180$1077.4571$1077.7678$1077.1373$1077.15630$1077.1563
1653640920$1077.7507$1077.766$1077.5279$1077.61980$1077.6198
1653657720$1077.7378$1077.7653$1077.7274$1077.74860$1077.7486
1653653280$1077.7464$1077.7624$1077.7351$1077.75190$1077.7519
1653653820$1077.7335$1077.7599$1077.7317$1077.75880$1077.7588
1653653340$1077.7558$1077.7598$1077.7262$1077.74820$1077.7482
1653660120$1077.4974$1077.7558$1077.1337$1077.45590$1077.4559
1653657480$1077.6946$1077.7538$1077.69$1077.7460$1077.746
1653641040$1077.6371$1077.7536$1077.6053$1077.7380$1077.738
1653653760$1077.7502$1077.7534$1077.7148$1077.73170$1077.7317
1653639780$1077.5476$1077.7501$1077.5386$1077.73660$1077.7366
1653651720$1077.6921$1077.7491$1077.6831$1077.74110$1077.7411
1653639360$1077.6841$1077.7465$1077.5649$1077.68730$1077.6873
1653653220$1077.7022$1077.7458$1077.7022$1077.74270$1077.7427
1653653160$1077.6948$1077.7443$1077.6915$1077.70220$1077.7022
1653651480$1077.7236$1077.7401$1077.6979$1077.74010$1077.7401
1653639960$1077.5804$1077.7379$1077.4451$1077.67490$1077.6749
1653639840$1077.7334$1077.7353$1077.6729$1077.70530$1077.7053
1653653580$1077.7054$1077.7322$1077.6876$1077.71960$1077.7196
1653652380$1077.7315$1077.7315$1077.6394$1077.67940$1077.6794
1653640020$1077.6822$1077.7281$1077.6397$1077.63970$1077.6397
1653660060$1077.5865$1077.7258$1077.1855$1077.500$1077.50
1653640980$1077.6841$1077.7243$1077.5686$1077.63850$1077.6385
1653641160$1077.7061$1077.7238$1077.3753$1077.60390$1077.6039
1653651420$1077.6752$1077.7234$1077.6696$1077.72340$1077.7234
1653639300$1077.6372$1077.7233$1077.5913$1077.67950$1077.6795
1653653520$1077.6959$1077.7233$1077.6932$1077.70770$1077.7077
1653651600$1077.7167$1077.7229$1077.6811$1077.71990$1077.7199
1653640680$1077.6648$1077.7202$1077.6491$1077.67230$1077.6723
1653657120$1077.7094$1077.7192$1077.688$1077.7020$1077.702
1653639900$1077.6828$1077.7191$1077.4693$1077.55160$1077.5516
1653651660$1077.7139$1077.7175$1077.6811$1077.69310$1077.6931
1653657060$1077.6733$1077.7164$1077.6451$1077.71010$1077.7101
1653654660$1077.6566$1077.7152$1077.5173$1077.52350$1077.5235
1653641220$1077.6132$1077.7135$1077.5079$1077.55990$1077.5599
1653657180$1077.6883$1077.713$1077.6549$1077.67460$1077.6746
1653654960$1077.6605$1077.7113$1077.6049$1077.64140$1077.6414
1653639420$1077.6871$1077.7112$1077.5868$1077.65760$1077.6576
1653639540$1077.6399$1077.7111$1077.5445$1077.6920$1077.692
1653641940$1077.6429$1077.7094$1077.5992$1077.66970$1077.6697
1653639120$1077.5343$1077.7047$1077.3836$1077.64570$1077.6457
1653657420$1077.6786$1077.7039$1077.6732$1077.6930$1077.693
1653641580$1077.6317$1077.7026$1077.4572$1077.57170$1077.5717
1653652440$1077.6804$1077.7001$1077.6547$1077.65670$1077.6567
1653639240$1077.638$1077.6978$1077.6142$1077.64080$1077.6408
1653659880$1077.1605$1077.6967$1077.1605$1077.69670$1077.6967
1653657360$1077.6516$1077.6963$1077.6461$1077.66870$1077.6687
1653660840$1077.4167$1077.6917$1077.3274$1077.32740$1077.3274
1653653040$1077.6797$1077.6907$1077.6636$1077.67390$1077.6739
1653639480$1077.6906$1077.6906$1077.5268$1077.53750$1077.5375
1653657240$1077.6783$1077.6903$1077.6368$1077.65610$1077.6561
1653652980$1077.6623$1077.689$1077.6556$1077.68070$1077.6807
1653653100$1077.6661$1077.6873$1077.6446$1077.68730$1077.6873
1653652920$1077.6321$1077.6842$1077.6321$1077.66630$1077.6663
1653651360$1077.6225$1077.6793$1077.6101$1077.67520$1077.6752
1653654900$1077.5713$1077.677$1077.5713$1077.6770$1077.677
1653655020$1077.6321$1077.6749$1077.6197$1077.66160$1077.6616
1653657000$1077.6448$1077.6744$1077.6448$1077.67330$1077.6733
1653651300$1077.641$1077.6733$1077.6208$1077.62680$1077.6268
1653657300$1077.6564$1077.6694$1077.628$1077.65170$1077.6517
1653652500$1077.6568$1077.668$1077.6181$1077.64340$1077.6434
1653655200$1077.619$1077.667$1077.5253$1077.53520$1077.5352
1653655080$1077.6609$1077.6658$1077.565$1077.59620$1077.5962
1653652560$1077.6492$1077.6635$1077.5998$1077.61770$1077.6177
1653642000$1077.6517$1077.662$1077.5865$1077.59270$1077.5927
1653656940$1077.6057$1077.6608$1077.5957$1077.64370$1077.6437
1653641640$1077.5709$1077.6515$1077.4493$1077.53720$1077.5372
1653652860$1077.5972$1077.6501$1077.5878$1077.65010$1077.6501
1653656820$1077.5712$1077.6494$1077.5455$1077.58260$1077.5826
1653641760$1077.5648$1077.6477$1077.5307$1077.53070$1077.5307
1653639000$1077.5746$1077.6476$1077.3833$1077.48840$1077.4884
1653639720$1077.4982$1077.6451$1077.4982$1077.55380$1077.5538
1653651240$1077.5451$1077.6441$1077.5451$1077.6410$1077.641
1653641520$1077.5365$1077.6411$1077.4546$1077.62960$1077.6296
1653638940$1077.4855$1077.6322$1077.4833$1077.57660$1077.5766
1653641280$1077.6316$1077.6316$1077.4513$1077.55920$1077.5592
1653652620$1077.6172$1077.6297$1077.6007$1077.61170$1077.6117
1653655140$1077.5945$1077.6279$1077.5698$1077.60650$1077.6065
1653641880$1077.5463$1077.627$1077.435$1077.6090$1077.609
1653652680$1077.6101$1077.6218$1077.5702$1077.5990$1077.599
1653656880$1077.5821$1077.6212$1077.5721$1077.61310$1077.6131
1653641340$1077.5751$1077.6211$1077.4846$1077.52160$1077.5216
1653642060$1077.5969$1077.6207$1077.1695$1077.2570$1077.257
1653655860$1077.6102$1077.6197$1077.5781$1077.57810$1077.5781
1653654840$1077.5885$1077.618$1077.5443$1077.58310$1077.5831
1653655800$1077.5604$1077.6167$1077.513$1077.60930$1077.6093
1653652740$1077.6013$1077.6078$1077.5786$1077.5830$1077.583
1653643560$1077.1176$1077.6058$1077.1176$1077.54530$1077.5453
1653655920$1077.5888$1077.6044$1077.558$1077.57270$1077.5727
1653655320$1077.5433$1077.6026$1077.5233$1077.58280$1077.5828
1653652800$1077.5835$1077.5994$1077.5658$1077.59690$1077.5969
1653654780$1077.469$1077.5988$1077.4137$1077.59880$1077.5988
1653655380$1077.598$1077.598$1077.5119$1077.52670$1077.5267
1653641820$1077.5295$1077.5953$1077.4567$1077.5450$1077.545
1653655980$1077.5813$1077.5899$1077.5006$1077.50060$1077.5006
1653656760$1077.5648$1077.5874$1077.563$1077.57460$1077.5746
1653656700$1077.5555$1077.5835$1077.5495$1077.56060$1077.5606
1653655740$1077.5523$1077.5828$1077.5488$1077.56370$1077.5637
1653651180$1077.5537$1077.5826$1077.5248$1077.54650$1077.5465
1653641400$1077.5274$1077.572$1077.4028$1077.52280$1077.5228
1653655680$1077.5436$1077.5698$1077.515$1077.55050$1077.5505
1653639060$1077.4987$1077.5695$1077.4106$1077.52390$1077.5239
1653641460$1077.5204$1077.5691$1077.4534$1077.54090$1077.5409
1653641700$1077.5348$1077.5665$1077.4768$1077.56650$1077.5665
1653656640$1077.5203$1077.5611$1077.5181$1077.55830$1077.5583
1653651120$1077.5473$1077.5605$1077.5229$1077.55820$1077.5582
1653651060$1077.4805$1077.56$1077.4666$1077.54980$1077.5498
1653655260$1077.5332$1077.5572$1077.5149$1077.53750$1077.5375
1653654720$1077.5498$1077.5498$1077.4474$1077.46670$1077.4667
1653660960$1077.3693$1077.549$1077.3094$1077.31040$1077.3104
1653656580$1077.4815$1077.548$1077.4812$1077.53130$1077.5313
1653656220$1077.4579$1077.5466$1077.4517$1077.51250$1077.5125
1653655620$1077.5042$1077.5449$1077.4977$1077.54380$1077.5438
1653643620$1077.5431$1077.5431$1077.016$1077.2980$1077.298
1653655560$1077.50$1077.5395$1077.4956$1077.50340$1077.5034
1653656340$1077.5169$1077.5372$1077.4895$1077.49320$1077.4932
1653655440$1077.5243$1077.5329$1077.4776$1077.51240$1077.5124
1653650940$1077.3786$1077.5307$1077.376$1077.41430$1077.4143
1653660600$1076.842$1077.5296$1076.7886$1077.51820$1077.5182
1653656280$1077.5256$1077.529$1077.4889$1077.51520$1077.5152
1653656040$1077.5075$1077.5287$1077.4797$1077.48570$1077.4857
1653656100$1077.486$1077.5253$1077.4626$1077.48920$1077.4892
1653661080$1077.3189$1077.5242$1077.2344$1077.52360$1077.5236
1653655500$1077.516$1077.5197$1077.466$1077.49670$1077.4967
1653656160$1077.4829$1077.518$1077.4481$1077.4560$1077.456
1653656520$1077.4591$1077.4931$1077.4443$1077.4850$1077.485
1653638880$1077.1035$1077.4919$1077.0645$1077.46120$1077.4612
1653651000$1077.4133$1077.4892$1077.4129$1077.48010$1077.4801
1653656400$1077.4884$1077.4884$1077.4336$1077.44120$1077.4412
1653643680$1077.204$1077.4814$1077.204$1077.21480$1077.2148
1653656460$1077.4632$1077.4738$1077.4411$1077.45490$1077.4549
1653644760$1077.369$1077.4544$1077.2459$1077.28160$1077.2816
1653644040$1077.205$1077.4544$1077.1192$1077.24240$1077.2424
1653660780$1077.4543$1077.4543$1077.1696$1077.43140$1077.4314
1653658560$1076.045$1077.4297$1075.9503$1076.57980$1076.5798
1653658620$1076.5633$1077.4232$1076.4413$1076.58210$1076.5821
1653650880$1077.373$1077.4229$1077.3668$1077.38540$1077.3854
1653644100$1077.2604$1077.4131$1077.0772$1077.07720$1077.0772
1653650820$1077.3396$1077.407$1077.3395$1077.38470$1077.3847
1653644340$1077.132$1077.3915$1077.132$1077.38690$1077.3869
1653650700$1077.3316$1077.39$1077.3316$1077.36310$1077.3631
1653660900$1077.3242$1077.3729$1077.0358$1077.36730$1077.3673
1653661020$1077.3075$1077.3723$1077.2526$1077.34450$1077.3445
1653644400$1077.3625$1077.3713$1077.2249$1077.22490$1077.2249
1653650760$1077.3636$1077.3709$1077.3332$1077.33630$1077.3363
1653644700$1077.2205$1077.3701$1077.1491$1077.36780$1077.3678
1653650640$1077.3315$1077.3679$1077.3099$1077.33230$1077.3323
1653643500$1076.788$1077.3564$1076.7615$1077.18520$1077.1852
1653650340$1077.2847$1077.3525$1077.2741$1077.32180$1077.3218
1653644280$1077.2469$1077.3456$1077.1341$1077.14470$1077.1447
1653650520$1077.2975$1077.3445$1077.2906$1077.31210$1077.3121
1653660360$1077.1949$1077.3378$1077.1508$1077.22590$1077.2259
1653650580$1077.318$1077.3371$1077.3057$1077.33020$1077.3302
1653644820$1077.2823$1077.3352$1077.2331$1077.31390$1077.3139
1653650160$1077.2752$1077.3336$1077.2701$1077.30630$1077.3063
1653644880$1077.3092$1077.3327$1076.9635$1077.05370$1077.0537
1653650220$1077.3125$1077.3266$1077.27$1077.28010$1077.2801
1653643740$1077.2193$1077.3248$1076.7283$1076.72830$1076.7283
1653660300$1076.7664$1077.3247$1076.7664$1077.19710$1077.1971
1653643800$1076.7445$1077.3234$1076.7413$1076.84410$1076.8441
1653650400$1077.3191$1077.3216$1077.2708$1077.27080$1077.2708
1653650460$1077.2703$1077.3138$1077.2669$1077.29790$1077.2979
1653644640$1077.2993$1077.3108$1077.1859$1077.2290$1077.229
1653644220$1077.2228$1077.3106$1077.0196$1077.28620$1077.2862
1653650280$1077.2786$1077.3096$1077.2652$1077.29960$1077.2996
1653642120$1077.2587$1077.2962$1077.1007$1077.14890$1077.1489
1653644460$1077.2223$1077.2929$1076.9619$1076.97680$1076.9768
1653644160$1077.1312$1077.2905$1076.893$1077.21650$1077.2165
1653650100$1077.261$1077.2865$1077.261$1077.27380$1077.2738
1653644580$1077.1338$1077.2811$1077.1338$1077.28040$1077.2804
1653650040$1077.2418$1077.2689$1077.2175$1077.26090$1077.2609
1653659760$1076.6002$1077.249$1076.5767$1077.1910$1077.191
1653643980$1077.1186$1077.2456$1077.0173$1077.21860$1077.2186
1653649980$1077.22$1077.24$1077.2112$1077.240$1077.24
1653649920$1077.1324$1077.2355$1077.1321$1077.2170$1077.217
1653644520$1076.9723$1077.2092$1076.9723$1077.14040$1077.1404
1653660420$1077.2092$1077.2092$1076.7059$1076.87420$1076.8742
1653659820$1077.2024$1077.2024$1076.7233$1077.15640$1077.1564
1653642180$1077.1439$1077.1936$1076.3107$1076.45910$1076.4591
1653643920$1077.0391$1077.1764$1076.9227$1077.17640$1077.1764
1653644940$1077.02$1077.1665$1076.7553$1076.75530$1076.7553
1653660240$1077.1548$1077.164$1076.6212$1076.76940$1076.7694
1653649800$1077.1211$1077.152$1077.1103$1077.1470$1077.147
1653649860$1077.1441$1077.1449$1077.1075$1077.13380$1077.1338
1653647640$1077.1382$1077.1445$1077.0833$1077.09040$1077.0904
1653648240$1077.1287$1077.1431$1077.1093$1077.13870$1077.1387
1653643860$1076.8476$1077.1424$1076.8081$1077.0230$1077.023
1653649740$1077.1135$1077.1416$1077.1059$1077.11890$1077.1189
1653648300$1077.1387$1077.1387$1077.0968$1077.10040$1077.1004
1653647580$1077.1176$1077.138$1077.1116$1077.1380$1077.138
1653649680$1077.0712$1077.1347$1077.0577$1077.10940$1077.1094
1653638820$1076.9253$1077.1311$1076.8765$1077.10430$1077.1043
1653648180$1077.0896$1077.131$1077.0896$1077.12540$1077.1254
1653647520$1077.1084$1077.1295$1077.0962$1077.12140$1077.1214
1653648000$1077.0971$1077.1211$1077.089$1077.10850$1077.1085
1653647340$1077.0671$1077.1184$1077.0606$1077.08810$1077.0881
1653648360$1077.094$1077.1174$1077.0763$1077.09490$1077.0949
1653648060$1077.1088$1077.1126$1077.0661$1077.09610$1077.0961
1653649620$1077.0372$1077.1111$1077.036$1077.07310$1077.0731
1653647160$1077.0911$1077.1108$1077.0534$1077.06510$1077.0651
1653648120$1077.098$1077.1089$1077.0781$1077.08940$1077.0894
1653647820$1077.0829$1077.1072$1077.061$1077.07370$1077.0737
1653647100$1077.0929$1077.1064$1077.08$1077.09320$1077.0932
1653647460$1077.078$1077.1062$1077.0766$1077.10180$1077.1018
1653645720$1077.0683$1077.1036$1077.0561$1077.09680$1077.0968
1653647760$1077.0767$1077.1036$1077.0727$1077.08280$1077.0828
1653647940$1077.0736$1077.1031$1077.0729$1077.09640$1077.0964
1653646020$1077.0691$1077.1012$1077.0582$1077.06870$1077.0687
1653646080$1077.0703$1077.1003$1077.0499$1077.05010$1077.0501
1653647400$1077.0914$1077.0986$1077.0678$1077.07950$1077.0795
1653647040$1077.0608$1077.0983$1077.0595$1077.09470$1077.0947
1653648480$1077.0898$1077.0977$1077.0332$1077.03320$1077.0332
1653648420$1077.0923$1077.0971$1077.0654$1077.08070$1077.0807
1653645780$1077.0939$1077.0968$1077.064$1077.06870$1077.0687
1653647700$1077.08$1077.0968$1077.0783$1077.08060$1077.0806
1653647880$1077.073$1077.0929$1077.066$1077.07310$1077.0731
1653642300$1076.7887$1077.0902$1076.7737$1076.99320$1076.9932
1653645900$1077.084$1077.0883$1077.0555$1077.07170$1077.0717
1653645660$1076.818$1077.0856$1076.8038$1077.06490$1077.0649
1653647280$1077.0559$1077.0854$1077.0413$1077.07270$1077.0727
1653646260$1077.06$1077.0842$1077.0378$1077.0640$1077.064
1653646980$1077.0383$1077.0828$1077.0383$1077.06850$1077.0685
1653645840$1077.0685$1077.079$1077.0473$1077.07850$1077.0785
1653646320$1077.0697$1077.078$1077.0284$1077.04110$1077.0411
1653645960$1077.0712$1077.0772$1077.0422$1077.05150$1077.0515
1653647220$1077.065$1077.0769$1077.0499$1077.05360$1077.0536
1653646200$1077.0658$1077.0722$1077.0405$1077.05380$1077.0538
1653648600$1077.0441$1077.0691$1077.04$1077.04950$1077.0495
1653646140$1077.0626$1077.0669$1077.0379$1077.06580$1077.0658
1653648660$1077.0636$1077.0655$1076.9831$1076.99340$1076.9934
1653646920$1076.9896$1077.0593$1076.9842$1077.03980$1077.0398
1653646380$1077.0445$1077.0592$1077.014$1077.03220$1077.0322
1653648540$1077.0489$1077.052$1077.0258$1077.04920$1077.0492
1653649560$1076.9964$1077.0519$1076.9962$1077.03820$1077.0382
1653646440$1077.0326$1077.0326$1076.9823$1076.98230$1076.9823
1653649500$1076.9889$1077.0249$1076.9817$1076.99660$1076.9966
1653658860$1076.4263$1077.0232$1076.2012$1076.20470$1076.2047
1653649440$1076.9105$1077.015$1076.9075$1077.00940$1077.0094
1653642360$1077.0119$1077.0119$1076.4002$1076.49240$1076.4924
1653646560$1076.9769$1076.9984$1076.9693$1076.98130$1076.9813
1653648720$1076.9933$1076.9972$1076.9411$1076.94110$1076.9411
1653646500$1076.978$1076.997$1076.9604$1076.97610$1076.9761
1653643380$1076.2853$1076.9969$1076.2833$1076.77830$1076.7783
1653646860$1076.9791$1076.9965$1076.971$1076.98640$1076.9864
1653648780$1076.9412$1076.9875$1076.921$1076.97340$1076.9734
1653646620$1076.9835$1076.9869$1076.9559$1076.96350$1076.9635
1653638760$1076.8593$1076.9849$1076.8179$1076.90780$1076.9078
1653646800$1076.9467$1076.9818$1076.9465$1076.97910$1076.9791
1653646680$1076.9575$1076.9746$1076.9488$1076.96460$1076.9646
1653648840$1076.9709$1076.9717$1076.9023$1076.90250$1076.9025
1653646740$1076.9621$1076.9711$1076.9284$1076.95410$1076.9541
1653645240$1076.8899$1076.9703$1076.7027$1076.73310$1076.7331
1653649320$1076.9137$1076.9521$1076.8951$1076.91570$1076.9157
1653649380$1076.9235$1076.9422$1076.8985$1076.90610$1076.9061
1653649140$1076.8804$1076.9401$1076.8661$1076.92920$1076.9292
1653649200$1076.9304$1076.9383$1076.9026$1076.90260$1076.9026
1653658680$1076.6115$1076.937$1076.2778$1076.27780$1076.2778
1653649260$1076.9072$1076.9304$1076.903$1076.91370$1076.9137
1653645180$1076.883$1076.9088$1076.6297$1076.88810$1076.8881
1653648900$1076.9022$1076.9022$1076.8472$1076.86450$1076.8645
1653649080$1076.8816$1076.8991$1076.847$1076.88030$1076.8803
1653648960$1076.8651$1076.8918$1076.8548$1076.89180$1076.8918
1653660480$1076.8719$1076.891$1076.444$1076.7560$1076.756
1653649020$1076.8842$1076.8897$1076.8566$1076.88180$1076.8818
1653645120$1076.4262$1076.8825$1076.4209$1076.87520$1076.8752
1653642240$1076.4566$1076.8787$1076.2745$1076.75860$1076.7586
1653645600$1076.8339$1076.8651$1076.8206$1076.82430$1076.8243
1653645000$1076.8306$1076.8648$1076.2374$1076.28850$1076.2885
1653645360$1076.8333$1076.8622$1076.7243$1076.74750$1076.7475
1653660540$1076.7808$1076.8606$1076.7304$1076.86060$1076.8606
1653645540$1076.5601$1076.8579$1076.5601$1076.85240$1076.8524
1653645300$1076.6978$1076.8567$1076.6978$1076.79190$1076.7919
1653643440$1076.6285$1076.8363$1076.5241$1076.74040$1076.7404
1653658740$1076.2883$1076.8218$1075.874$1076.05560$1076.0556
1653642540$1076.6502$1076.821$1076.6411$1076.77230$1076.7723
1653642600$1076.7974$1076.7974$1076.5741$1076.6020$1076.602
1653645420$1076.7482$1076.789$1076.5993$1076.63180$1076.6318
1653658800$1075.9578$1076.7811$1075.7873$1076.46560$1076.4656
1653642420$1076.4924$1076.7632$1076.3909$1076.57550$1076.5755
1653642720$1076.68$1076.7472$1076.6161$1076.72720$1076.7272
1653642780$1076.7089$1076.7089$1076.3538$1076.35710$1076.3571
1653642660$1076.5806$1076.7054$1076.4986$1076.68250$1076.6825
1653659700$1076.1873$1076.6916$1076.1138$1076.58560$1076.5856
1653645480$1076.6198$1076.6806$1076.5037$1076.5510$1076.551
1653642480$1076.5717$1076.6483$1076.4373$1076.64830$1076.6483
1653643080$1076.5638$1076.6171$1076.3561$1076.35610$1076.3561
1653643020$1076.4468$1076.6078$1076.3768$1076.57080$1076.5708
1653643140$1076.3596$1076.5719$1076.3596$1076.43190$1076.4319
1653658500$1076.0599$1076.5181$1075.7001$1076.13510$1076.1351
1653659640$1075.729$1076.5041$1075.729$1076.18870$1076.1887
1653642960$1076.043$1076.4794$1076.043$1076.47940$1076.4794
1653643200$1076.4581$1076.4609$1076.1663$1076.17110$1076.1711
1653645060$1076.148$1076.4578$1076.1072$1076.42510$1076.4251
1653642840$1076.371$1076.4133$1076.0313$1076.07150$1076.0715
1653658920$1076.2057$1076.3695$1075.6705$1075.67730$1075.6773
1653643320$1076.2658$1076.3509$1076.1572$1076.25920$1076.2592
1653643260$1076.1655$1076.2686$1076.0702$1076.26750$1076.2675
1653642900$1075.9854$1076.1698$1075.8803$1076.04870$1076.0487
1653658980$1075.7483$1075.8789$1075.3006$1075.30060$1075.3006
1653659580$1075.3675$1075.67$1075.172$1075.66450$1075.6645
1653659340$1075.0673$1075.5714$1074.6814$1075.00260$1075.0026
1653659520$1075.407$1075.5167$1074.984$1075.37340$1075.3734
1653659460$1074.6923$1075.4376$1074.5565$1075.41380$1075.4138
1653659040$1075.2886$1075.2886$1073.8008$1073.80080$1073.8008
1653659280$1073.6832$1075.1647$1073.6832$1075.14010$1075.1401
1653659400$1074.9904$1074.9904$1074.3769$1074.68650$1074.6865
1653659220$1073.5072$1074.2349$1073.5072$1073.68670$1073.6867
1653659100$1073.7994$1073.7994$1073.1856$1073.23720$1073.2372
1653659160$1073.2342$1073.755$1073.1129$1073.50340$1073.5034