GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From May 27, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1653662280 | $1081.9809 | $1081.9809 | $1081.3441 | $1081.3979 | 0 | $1081.3979 |
| 1653662220 | $1081.3994 | $1082.0242 | $1081.3994 | $1081.9649 | 0 | $1081.9649 |
| 1653662340 | $1081.3975 | $1081.3975 | $1081.096 | $1081.1304 | 0 | $1081.1304 |
| 1653662400 | $1081.1219 | $1081.1759 | $1080.7963 | $1080.8677 | 0 | $1080.8677 |
| 1653662100 | $1080.9812 | $1081.1096 | $1080.6784 | $1080.7348 | 0 | $1080.7348 |
| 1653661980 | $1080.8811 | $1080.8811 | $1080.4568 | $1080.6772 | 0 | $1080.6772 |
| 1653662460 | $1080.8674 | $1081.1342 | $1080.5189 | $1080.5207 | 0 | $1080.5207 |
| 1653662580 | $1080.733 | $1080.7489 | $1080.3683 | $1080.4541 | 0 | $1080.4541 |
| 1653662160 | $1080.7159 | $1081.4035 | $1080.7159 | $1081.4015 | 0 | $1081.4015 |
| 1653662040 | $1080.6732 | $1080.9868 | $1080.5774 | $1080.9766 | 0 | $1080.9766 |
| 1653661920 | $1080.6334 | $1080.914 | $1080.6078 | $1080.8874 | 0 | $1080.8874 |
| 1653662520 | $1080.5313 | $1080.7803 | $1080.3924 | $1080.7301 | 0 | $1080.7301 |
| 1653665100 | $1080.4687 | $1080.4687 | $1080.1735 | $1080.2085 | 0 | $1080.2085 |
| 1653662640 | $1080.4608 | $1080.5137 | $1080.0517 | $1080.2075 | 0 | $1080.2075 |
| 1653664980 | $1080.4599 | $1080.5579 | $1080.4079 | $1080.4621 | 0 | $1080.4621 |
| 1653665040 | $1080.4319 | $1080.5511 | $1080.3887 | $1080.467 | 0 | $1080.467 |
| 1653681480 | $1080.3813 | $1080.4566 | $1080.2853 | $1080.3814 | 0 | $1080.3814 |
| 1653681540 | $1080.3807 | $1080.575 | $1080.3136 | $1080.5726 | 0 | $1080.5726 |
| 1653662760 | $1080.3771 | $1080.4234 | $1080.0234 | $1080.0234 | 0 | $1080.0234 |
| 1653661860 | $1080.3184 | $1080.6291 | $1080.2795 | $1080.6291 | 0 | $1080.6291 |
| 1653681420 | $1080.3047 | $1080.4252 | $1080.2943 | $1080.4134 | 0 | $1080.4134 |
| 1653665520 | $1080.2575 | $1080.2993 | $1080.1662 | $1080.2524 | 0 | $1080.2524 |
| 1653665580 | $1080.2503 | $1080.292 | $1080.1767 | $1080.2354 | 0 | $1080.2354 |
| 1653681300 | $1080.2472 | $1080.2816 | $1080.0908 | $1080.1675 | 0 | $1080.1675 |
| 1653665640 | $1080.2438 | $1080.2738 | $1080.163 | $1080.1637 | 0 | $1080.1637 |
| 1653665160 | $1080.2319 | $1080.2374 | $1079.9332 | $1079.9332 | 0 | $1079.9332 |
| 1653662700 | $1080.2129 | $1080.4588 | $1080.1998 | $1080.3818 | 0 | $1080.3818 |
| 1653681360 | $1080.1945 | $1080.308 | $1080.1814 | $1080.3047 | 0 | $1080.3047 |
| 1653679560 | $1080.1705 | $1080.1705 | $1079.9375 | $1079.939 | 0 | $1079.939 |
| 1653676740 | $1080.1661 | $1080.1742 | $1079.7777 | $1079.9214 | 0 | $1079.9214 |
| 1653665700 | $1080.1633 | $1080.1823 | $1080.0443 | $1080.0729 | 0 | $1080.0729 |
| 1653680700 | $1080.1613 | $1080.1842 | $1080.0369 | $1080.0369 | 0 | $1080.0369 |
| 1653679500 | $1080.1293 | $1080.208 | $1080.1273 | $1080.1705 | 0 | $1080.1705 |
| 1653678540 | $1080.1261 | $1080.1261 | $1079.9911 | $1080.0493 | 0 | $1080.0493 |
| 1653677580 | $1080.1235 | $1080.1391 | $1080.0069 | $1080.0397 | 0 | $1080.0397 |
| 1653663120 | $1080.115 | $1080.1487 | $1079.8615 | $1079.8615 | 0 | $1079.8615 |
| 1653677520 | $1080.0972 | $1080.1393 | $1080.0367 | $1080.1393 | 0 | $1080.1393 |
| 1653676680 | $1080.082 | $1080.2014 | $1080.0651 | $1080.1676 | 0 | $1080.1676 |
| 1653664920 | $1080.0791 | $1080.4734 | $1080.0791 | $1080.4658 | 0 | $1080.4658 |
| 1653678120 | $1080.079 | $1080.079 | $1079.75 | $1079.8031 | 0 | $1079.8031 |
| 1653678420 | $1080.0787 | $1080.1089 | $1080.0594 | $1080.0688 | 0 | $1080.0688 |
| 1653665760 | $1080.0709 | $1080.0839 | $1079.8816 | $1079.9436 | 0 | $1079.9436 |
| 1653678480 | $1080.0698 | $1080.1565 | $1080.0698 | $1080.137 | 0 | $1080.137 |
| 1653681600 | $1080.0606 | $1080.0606 | $1080.0289 | $1080.0454 | 0 | $1080.0454 |
| 1653679380 | $1080.0573 | $1080.0833 | $1080.0193 | $1080.0299 | 0 | $1080.0299 |
| 1653678360 | $1080.0556 | $1080.1161 | $1080.044 | $1080.078 | 0 | $1080.078 |
| 1653678600 | $1080.0482 | $1080.0596 | $1079.918 | $1079.9206 | 0 | $1079.9206 |
| 1653681660 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653681720 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653681780 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653681840 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653681900 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653681960 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682020 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682080 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682140 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682200 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682260 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682320 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682380 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682440 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682500 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682560 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682620 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682680 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682740 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682800 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682860 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682920 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653682980 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683040 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683100 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683160 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683220 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683280 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683340 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683400 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683460 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683520 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683580 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683640 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683700 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683760 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683820 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683880 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653683940 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684000 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684060 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684120 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684180 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684240 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684300 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684360 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684420 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684480 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684540 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684600 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684660 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684720 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684780 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684840 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684900 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653684960 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685020 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685080 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685140 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685200 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685260 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685320 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685380 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685440 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685500 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685560 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685620 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685680 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685740 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685800 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685860 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685920 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653685980 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653686040 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653686100 | $1080.0454 | $1080.0454 | $1080.0454 | $1080.0454 | 0 | $1080.0454 |
| 1653681120 | $1080.0428 | $1080.0552 | $1079.9334 | $1079.9596 | 0 | $1079.9596 |
| 1653677640 | $1080.0425 | $1080.0442 | $1079.8889 | $1079.9388 | 0 | $1079.9388 |
| 1653679320 | $1080.0413 | $1080.0861 | $1080.0413 | $1080.057 | 0 | $1080.057 |
| 1653678000 | $1080.0406 | $1080.0429 | $1079.9781 | $1080.0097 | 0 | $1080.0097 |
| 1653681240 | $1080.0404 | $1080.3459 | $1080.0404 | $1080.2526 | 0 | $1080.2526 |
| 1653680760 | $1080.0369 | $1080.0469 | $1079.8948 | $1079.9112 | 0 | $1079.9112 |
| 1653665460 | $1080.0282 | $1080.2851 | $1080.0227 | $1080.2605 | 0 | $1080.2605 |
| 1653676620 | $1080.0273 | $1080.0937 | $1079.998 | $1080.0937 | 0 | $1080.0937 |
| 1653662820 | $1080.0239 | $1080.0927 | $1079.9284 | $1079.9958 | 0 | $1079.9958 |
| 1653661740 | $1080.0149 | $1080.1145 | $1079.8074 | $1079.82 | 0 | $1079.82 |
| 1653678060 | $1080.0111 | $1080.2389 | $1080.0068 | $1080.0897 | 0 | $1080.0897 |
| 1653681000 | $1080.0016 | $1080.2194 | $1079.9323 | $1079.9323 | 0 | $1079.9323 |
| 1653662880 | $1079.9952 | $1080.0703 | $1079.7333 | $1079.7785 | 0 | $1079.7785 |
| 1653677940 | $1079.9893 | $1080.0446 | $1079.974 | $1080.0428 | 0 | $1080.0428 |
| 1653680640 | $1079.9872 | $1080.1849 | $1079.9872 | $1080.162 | 0 | $1080.162 |
| 1653679440 | $1079.9831 | $1080.1373 | $1079.9824 | $1080.1358 | 0 | $1080.1358 |
| 1653677760 | $1079.9725 | $1079.9727 | $1079.927 | $1079.9458 | 0 | $1079.9458 |
| 1653677880 | $1079.9686 | $1079.9896 | $1079.9178 | $1079.9857 | 0 | $1079.9857 |
| 1653663060 | $1079.9678 | $1080.1519 | $1079.9482 | $1080.1131 | 0 | $1080.1131 |
| 1653681180 | $1079.9634 | $1080.0557 | $1079.935 | $1080.0425 | 0 | $1080.0425 |
| 1653679860 | $1079.9605 | $1079.9672 | $1079.8765 | $1079.8833 | 0 | $1079.8833 |
| 1653668100 | $1079.9565 | $1080.0392 | $1079.8424 | $1079.8424 | 0 | $1079.8424 |
| 1653666720 | $1079.9541 | $1079.9703 | $1079.7961 | $1079.7961 | 0 | $1079.7961 |
| 1653679260 | $1079.9534 | $1080.0471 | $1079.9459 | $1080.0416 | 0 | $1080.0416 |
| 1653676560 | $1079.9496 | $1080.0811 | $1079.9361 | $1080.0133 | 0 | $1080.0133 |
| 1653679980 | $1079.9457 | $1079.9858 | $1079.8283 | $1079.857 | 0 | $1079.857 |
| 1653677820 | $1079.9456 | $1079.9709 | $1079.9411 | $1079.9689 | 0 | $1079.9689 |
| 1653679620 | $1079.9356 | $1079.9356 | $1079.822 | $1079.898 | 0 | $1079.898 |
| 1653681060 | $1079.9322 | $1080.0538 | $1079.8597 | $1080.0538 | 0 | $1080.0538 |
| 1653665820 | $1079.9302 | $1079.9703 | $1079.7436 | $1079.9005 | 0 | $1079.9005 |
| 1653676800 | $1079.9285 | $1080.0079 | $1079.9036 | $1079.9082 | 0 | $1079.9082 |
| 1653677700 | $1079.9256 | $1079.9919 | $1079.9214 | $1079.9725 | 0 | $1079.9725 |
| 1653666180 | $1079.9231 | $1080.0604 | $1079.9206 | $1079.9248 | 0 | $1079.9248 |
| 1653666240 | $1079.9205 | $1079.9767 | $1079.6979 | $1079.7006 | 0 | $1079.7006 |
| 1653678660 | $1079.9165 | $1079.9559 | $1079.8575 | $1079.859 | 0 | $1079.859 |
| 1653665340 | $1079.9137 | $1079.9248 | $1079.7218 | $1079.778 | 0 | $1079.778 |
| 1653679200 | $1079.9128 | $1079.9924 | $1079.9128 | $1079.9458 | 0 | $1079.9458 |
| 1653680820 | $1079.9112 | $1079.9112 | $1079.7602 | $1079.8005 | 0 | $1079.8005 |
| 1653665280 | $1079.9098 | $1079.9185 | $1079.8127 | $1079.8851 | 0 | $1079.8851 |
| 1653676860 | $1079.908 | $1079.908 | $1079.6682 | $1079.6906 | 0 | $1079.6906 |
| 1653663000 | $1079.9038 | $1079.9424 | $1079.6095 | $1079.9424 | 0 | $1079.9424 |
| 1653665940 | $1079.9033 | $1079.9033 | $1079.7524 | $1079.753 | 0 | $1079.753 |
| 1653677460 | $1079.9013 | $1080.1055 | $1079.8551 | $1080.0972 | 0 | $1080.0972 |
| 1653677400 | $1079.8979 | $1079.9035 | $1079.8688 | $1079.9013 | 0 | $1079.9013 |
| 1653663240 | $1079.8952 | $1079.9089 | $1079.7098 | $1079.8519 | 0 | $1079.8519 |
| 1653665220 | $1079.885 | $1080.0762 | $1079.885 | $1079.9156 | 0 | $1079.9156 |
| 1653665880 | $1079.8831 | $1079.9827 | $1079.8652 | $1079.9044 | 0 | $1079.9044 |
| 1653679920 | $1079.8797 | $1079.9473 | $1079.8603 | $1079.9457 | 0 | $1079.9457 |
| 1653661800 | $1079.8776 | $1080.3204 | $1079.7699 | $1080.317 | 0 | $1080.317 |
| 1653679680 | $1079.8745 | $1079.9221 | $1079.8469 | $1079.8469 | 0 | $1079.8469 |
| 1653680580 | $1079.8727 | $1080.0224 | $1079.8727 | $1079.9872 | 0 | $1079.9872 |
| 1653663300 | $1079.8666 | $1079.8667 | $1079.4316 | $1079.5851 | 0 | $1079.5851 |
| 1653663180 | $1079.8635 | $1080.1115 | $1079.8371 | $1079.8792 | 0 | $1079.8792 |
| 1653680040 | $1079.8605 | $1079.8753 | $1079.7786 | $1079.7786 | 0 | $1079.7786 |
| 1653678720 | $1079.8595 | $1079.8595 | $1079.8004 | $1079.8034 | 0 | $1079.8034 |
| 1653677100 | $1079.8554 | $1079.8715 | $1079.8259 | $1079.8474 | 0 | $1079.8474 |
| 1653661680 | $1079.8518 | $1080.0582 | $1079.7617 | $1080.02 | 0 | $1080.02 |
| 1653679740 | $1079.8509 | $1079.8891 | $1079.7901 | $1079.7918 | 0 | $1079.7918 |
| 1653677160 | $1079.8508 | $1079.8508 | $1079.7555 | $1079.7656 | 0 | $1079.7656 |
| 1653666660 | $1079.8477 | $1079.9758 | $1079.7544 | $1079.9758 | 0 | $1079.9758 |
| 1653668160 | $1079.8473 | $1079.8498 | $1079.5084 | $1079.5112 | 0 | $1079.5112 |
| 1653679140 | $1079.8377 | $1079.9232 | $1079.8317 | $1079.9128 | 0 | $1079.9128 |
| 1653678300 | $1079.8174 | $1080.0606 | $1079.8169 | $1080.0501 | 0 | $1080.0501 |
| 1653680880 | $1079.8112 | $1079.8164 | $1079.6858 | $1079.729 | 0 | $1079.729 |
| 1653678180 | $1079.8042 | $1079.8334 | $1079.7448 | $1079.7839 | 0 | $1079.7839 |
| 1653678780 | $1079.8031 | $1079.8116 | $1079.7703 | $1079.7739 | 0 | $1079.7739 |
| 1653677040 | $1079.7978 | $1079.8606 | $1079.7782 | $1079.8532 | 0 | $1079.8532 |
| 1653666780 | $1079.7973 | $1079.7978 | $1079.6492 | $1079.6634 | 0 | $1079.6634 |
| 1653677340 | $1079.7931 | $1079.9002 | $1079.787 | $1079.9002 | 0 | $1079.9002 |
| 1653668040 | $1079.7878 | $1080.008 | $1079.7762 | $1079.9439 | 0 | $1079.9439 |
| 1653680400 | $1079.7877 | $1079.7877 | $1079.6872 | $1079.7526 | 0 | $1079.7526 |
| 1653678900 | $1079.7871 | $1079.8172 | $1079.7379 | $1079.7542 | 0 | $1079.7542 |
| 1653680520 | $1079.7837 | $1079.8873 | $1079.7638 | $1079.8801 | 0 | $1079.8801 |
| 1653678240 | $1079.7832 | $1079.8426 | $1079.7581 | $1079.8177 | 0 | $1079.8177 |
| 1653679800 | $1079.7828 | $1079.9623 | $1079.7599 | $1079.9605 | 0 | $1079.9605 |
| 1653678840 | $1079.7795 | $1079.8049 | $1079.77 | $1079.7845 | 0 | $1079.7845 |
| 1653666120 | $1079.7761 | $1079.9236 | $1079.7584 | $1079.9125 | 0 | $1079.9125 |
| 1653666420 | $1079.7736 | $1079.7888 | $1079.4375 | $1079.4611 | 0 | $1079.4611 |
| 1653676500 | $1079.7709 | $1079.9531 | $1079.7529 | $1079.9531 | 0 | $1079.9531 |
| 1653677220 | $1079.7656 | $1079.7856 | $1079.7295 | $1079.7387 | 0 | $1079.7387 |
| 1653679080 | $1079.7638 | $1079.8484 | $1079.7638 | $1079.8323 | 0 | $1079.8323 |
| 1653662940 | $1079.7633 | $1079.9211 | $1079.7202 | $1079.9069 | 0 | $1079.9069 |
| 1653680940 | $1079.7618 | $1079.8127 | $1079.6063 | $1079.8127 | 0 | $1079.8127 |
| 1653678960 | $1079.7538 | $1079.7597 | $1079.5085 | $1079.6531 | 0 | $1079.6531 |
| 1653666000 | $1079.7524 | $1079.7646 | $1079.6188 | $1079.715 | 0 | $1079.715 |
| 1653676980 | $1079.7482 | $1079.8056 | $1079.7353 | $1079.7976 | 0 | $1079.7976 |
| 1653680460 | $1079.747 | $1079.7912 | $1079.7469 | $1079.7912 | 0 | $1079.7912 |
| 1653665400 | $1079.742 | $1080.0236 | $1079.7243 | $1080.0227 | 0 | $1080.0227 |
| 1653677280 | $1079.7417 | $1079.807 | $1079.7187 | $1079.7944 | 0 | $1079.7944 |
| 1653675840 | $1079.7331 | $1079.7512 | $1079.6153 | $1079.63 | 0 | $1079.63 |
| 1653666960 | $1079.7207 | $1079.7207 | $1079.5125 | $1079.5197 | 0 | $1079.5197 |
| 1653680100 | $1079.7176 | $1079.7386 | $1079.6646 | $1079.6646 | 0 | $1079.6646 |
| 1653666060 | $1079.7143 | $1079.8545 | $1079.7104 | $1079.7779 | 0 | $1079.7779 |
| 1653666300 | $1079.6997 | $1079.7278 | $1079.619 | $1079.672 | 0 | $1079.672 |
| 1653680340 | $1079.6953 | $1079.7974 | $1079.6883 | $1079.7971 | 0 | $1079.7971 |
| 1653676920 | $1079.6908 | $1079.8101 | $1079.6808 | $1079.7472 | 0 | $1079.7472 |
| 1653666360 | $1079.6851 | $1079.7711 | $1079.6379 | $1079.7711 | 0 | $1079.7711 |
| 1653680160 | $1079.6798 | $1079.7038 | $1079.5418 | $1079.5418 | 0 | $1079.5418 |
| 1653664800 | $1079.6769 | $1079.7006 | $1079.5901 | $1079.6356 | 0 | $1079.6356 |
| 1653666600 | $1079.6649 | $1079.8597 | $1079.6649 | $1079.856 | 0 | $1079.856 |
| 1653666840 | $1079.662 | $1079.6816 | $1079.6066 | $1079.6399 | 0 | $1079.6399 |
| 1653679020 | $1079.6531 | $1079.7692 | $1079.6531 | $1079.768 | 0 | $1079.768 |
| 1653666900 | $1079.6409 | $1079.7367 | $1079.505 | $1079.734 | 0 | $1079.734 |
| 1653664620 | $1079.6378 | $1079.8123 | $1079.5074 | $1079.6158 | 0 | $1079.6158 |
| 1653664860 | $1079.633 | $1080.0865 | $1079.6162 | $1080.0865 | 0 | $1080.0865 |
| 1653675900 | $1079.6283 | $1079.6588 | $1079.573 | $1079.5763 | 0 | $1079.5763 |
| 1653676440 | $1079.6275 | $1079.7766 | $1079.6219 | $1079.7709 | 0 | $1079.7709 |
| 1653676020 | $1079.6176 | $1079.6176 | $1079.4826 | $1079.5042 | 0 | $1079.5042 |
| 1653664440 | $1079.6165 | $1079.6317 | $1079.3315 | $1079.4021 | 0 | $1079.4021 |
| 1653666540 | $1079.6144 | $1079.7023 | $1079.6043 | $1079.6605 | 0 | $1079.6605 |
| 1653676200 | $1079.613 | $1079.6621 | $1079.5851 | $1079.6106 | 0 | $1079.6106 |
| 1653676320 | $1079.6114 | $1079.6144 | $1079.5396 | $1079.5737 | 0 | $1079.5737 |
| 1653667980 | $1079.6102 | $1079.7986 | $1079.5962 | $1079.7862 | 0 | $1079.7862 |
| 1653676260 | $1079.6058 | $1079.6348 | $1079.5818 | $1079.6127 | 0 | $1079.6127 |
| 1653664680 | $1079.6029 | $1079.6029 | $1079.4143 | $1079.5815 | 0 | $1079.5815 |
| 1653675780 | $1079.5825 | $1079.7496 | $1079.5738 | $1079.7422 | 0 | $1079.7422 |
| 1653680280 | $1079.5821 | $1079.6953 | $1079.4779 | $1079.6953 | 0 | $1079.6953 |
| 1653664740 | $1079.5813 | $1079.7725 | $1079.546 | $1079.6806 | 0 | $1079.6806 |
| 1653675960 | $1079.5768 | $1079.6264 | $1079.5752 | $1079.617 | 0 | $1079.617 |
| 1653676140 | $1079.5766 | $1079.6195 | $1079.5104 | $1079.6195 | 0 | $1079.6195 |
| 1653676380 | $1079.5734 | $1079.6306 | $1079.5717 | $1079.6243 | 0 | $1079.6243 |
| 1653663360 | $1079.5634 | $1079.5772 | $1079.2492 | $1079.3284 | 0 | $1079.3284 |
| 1653664380 | $1079.5572 | $1079.6854 | $1079.5482 | $1079.6303 | 0 | $1079.6303 |
| 1653675120 | $1079.5565 | $1079.5615 | $1079.4375 | $1079.4587 | 0 | $1079.4587 |
| 1653675720 | $1079.5542 | $1079.5796 | $1079.5482 | $1079.5647 | 0 | $1079.5647 |
| 1653680220 | $1079.5418 | $1079.6142 | $1079.5146 | $1079.591 | 0 | $1079.591 |
| 1653661620 | $1079.5343 | $1079.9242 | $1079.5343 | $1079.8533 | 0 | $1079.8533 |
| 1653668220 | $1079.5154 | $1079.5385 | $1079.0299 | $1079.0614 | 0 | $1079.0614 |
| 1653675420 | $1079.5136 | $1079.5311 | $1079.425 | $1079.4253 | 0 | $1079.4253 |
| 1653676080 | $1079.5123 | $1079.6306 | $1079.5123 | $1079.5872 | 0 | $1079.5872 |
| 1653667020 | $1079.511 | $1079.5142 | $1079.364 | $1079.368 | 0 | $1079.368 |
| 1653668880 | $1079.5066 | $1079.5567 | $1079.4148 | $1079.4148 | 0 | $1079.4148 |
| 1653675660 | $1079.5009 | $1079.569 | $1079.4852 | $1079.5506 | 0 | $1079.5506 |
| 1653675300 | $1079.4961 | $1079.5233 | $1079.4326 | $1079.442 | 0 | $1079.442 |
| 1653675060 | $1079.4919 | $1079.5591 | $1079.4815 | $1079.5565 | 0 | $1079.5565 |
| 1653675600 | $1079.4897 | $1079.5707 | $1079.4761 | $1079.4958 | 0 | $1079.4958 |
| 1653675540 | $1079.4611 | $1079.5378 | $1079.4397 | $1079.4897 | 0 | $1079.4897 |
| 1653666480 | $1079.4596 | $1079.6189 | $1079.3736 | $1079.6178 | 0 | $1079.6178 |
| 1653675180 | $1079.4582 | $1079.4737 | $1079.429 | $1079.4374 | 0 | $1079.4374 |
| 1653668760 | $1079.4545 | $1079.5677 | $1079.4147 | $1079.4281 | 0 | $1079.4281 |
| 1653675360 | $1079.4426 | $1079.534 | $1079.4206 | $1079.5236 | 0 | $1079.5236 |
| 1653667260 | $1079.4403 | $1079.4594 | $1079.2198 | $1079.2354 | 0 | $1079.2354 |
| 1653675240 | $1079.4374 | $1079.5072 | $1079.4265 | $1079.4836 | 0 | $1079.4836 |
| 1653668820 | $1079.4277 | $1079.5355 | $1079.4038 | $1079.5066 | 0 | $1079.5066 |
| 1653675480 | $1079.4209 | $1079.4715 | $1079.4181 | $1079.4631 | 0 | $1079.4631 |
| 1653668940 | $1079.3863 | $1079.3863 | $1079.1685 | $1079.1695 | 0 | $1079.1695 |
| 1653664500 | $1079.3825 | $1079.3936 | $1079.1981 | $1079.3232 | 0 | $1079.3232 |
| 1653667080 | $1079.3714 | $1079.3714 | $1079.2074 | $1079.2628 | 0 | $1079.2628 |
| 1653667200 | $1079.3557 | $1079.4665 | $1079.3557 | $1079.4428 | 0 | $1079.4428 |
| 1653664560 | $1079.3268 | $1079.6822 | $1079.3268 | $1079.641 | 0 | $1079.641 |
| 1653663420 | $1079.325 | $1079.4278 | $1079.1991 | $1079.1991 | 0 | $1079.1991 |
| 1653667140 | $1079.259 | $1079.4176 | $1079.2215 | $1079.3785 | 0 | $1079.3785 |
| 1653668580 | $1079.2567 | $1079.2645 | $1079.1021 | $1079.1701 | 0 | $1079.1701 |
| 1653667920 | $1079.255 | $1079.599 | $1079.1654 | $1079.599 | 0 | $1079.599 |
| 1653675000 | $1079.2526 | $1079.5213 | $1079.2523 | $1079.4962 | 0 | $1079.4962 |
| 1653661560 | $1079.2298 | $1079.6226 | $1079.2269 | $1079.5236 | 0 | $1079.5236 |
| 1653674760 | $1079.2289 | $1079.2289 | $1079.0968 | $1079.1088 | 0 | $1079.1088 |
| 1653674280 | $1079.2266 | $1079.2414 | $1079.0962 | $1079.0977 | 0 | $1079.0977 |
| 1653663480 | $1079.2137 | $1079.2137 | $1078.3644 | $1078.4355 | 0 | $1078.4355 |
| 1653667320 | $1079.2135 | $1079.2416 | $1079.053 | $1079.0605 | 0 | $1079.0605 |
| 1653674220 | $1079.1823 | $1079.3038 | $1079.1823 | $1079.2264 | 0 | $1079.2264 |
| 1653668640 | $1079.1701 | $1079.1791 | $1079.094 | $1079.1639 | 0 | $1079.1639 |
| 1653669000 | $1079.1692 | $1079.1692 | $1078.8836 | $1078.9191 | 0 | $1078.9191 |
| 1653674100 | $1079.1677 | $1079.179 | $1079.0937 | $1079.105 | 0 | $1079.105 |
| 1653668700 | $1079.161 | $1079.416 | $1079.1568 | $1079.4054 | 0 | $1079.4054 |
| 1653674820 | $1079.1556 | $1079.1612 | $1079.0898 | $1079.0898 | 0 | $1079.0898 |
| 1653673920 | $1079.1538 | $1079.2089 | $1078.9692 | $1079.0087 | 0 | $1079.0087 |
| 1653668520 | $1079.1502 | $1079.4365 | $1079.1411 | $1079.2619 | 0 | $1079.2619 |
| 1653674940 | $1079.1475 | $1079.2595 | $1079.1276 | $1079.2536 | 0 | $1079.2536 |
| 1653674400 | $1079.1452 | $1079.1452 | $1079.0257 | $1079.0257 | 0 | $1079.0257 |
| 1653674700 | $1079.1361 | $1079.2339 | $1079.1131 | $1079.2194 | 0 | $1079.2194 |
| 1653674040 | $1079.1356 | $1079.2117 | $1079.1275 | $1079.1581 | 0 | $1079.1581 |
| 1653667800 | $1079.1221 | $1079.1479 | $1079.0476 | $1079.0503 | 0 | $1079.0503 |
| 1653674160 | $1079.105 | $1079.186 | $1079.0975 | $1079.1857 | 0 | $1079.1857 |
| 1653674340 | $1079.098 | $1079.1463 | $1079.0401 | $1079.1463 | 0 | $1079.1463 |
| 1653674640 | $1079.0967 | $1079.2755 | $1079.0835 | $1079.1361 | 0 | $1079.1361 |
| 1653674880 | $1079.0911 | $1079.1719 | $1079.0903 | $1079.1482 | 0 | $1079.1482 |
| 1653674580 | $1079.082 | $1079.1084 | $1079.0567 | $1079.0958 | 0 | $1079.0958 |
| 1653668280 | $1079.0747 | $1079.0927 | $1079.037 | $1079.0799 | 0 | $1079.0799 |
| 1653658320 | $1079.0729 | $1079.431 | $1078.6732 | $1079.008 | 0 | $1079.008 |
| 1653669180 | $1079.0725 | $1079.0809 | $1078.9105 | $1078.9447 | 0 | $1078.9447 |
| 1653664320 | $1079.0506 | $1079.5774 | $1079.0496 | $1079.5435 | 0 | $1079.5435 |
| 1653667860 | $1079.0503 | $1079.2447 | $1079.0503 | $1079.2443 | 0 | $1079.2443 |
| 1653667380 | $1079.0471 | $1079.0475 | $1078.9328 | $1079.0466 | 0 | $1079.0466 |
| 1653667440 | $1079.0357 | $1079.0678 | $1078.8812 | $1078.8812 | 0 | $1078.8812 |
| 1653669120 | $1079.0345 | $1079.2909 | $1079.0345 | $1079.0668 | 0 | $1079.0668 |
| 1653667740 | $1079.0333 | $1079.1296 | $1078.9423 | $1079.1256 | 0 | $1079.1256 |
| 1653661500 | $1079.0332 | $1079.2549 | $1079.0129 | $1079.2311 | 0 | $1079.2311 |
| 1653670740 | $1079.0229 | $1079.0685 | $1078.9536 | $1078.9536 | 0 | $1078.9536 |
| 1653674460 | $1079.0228 | $1079.0568 | $1079.0038 | $1079.0076 | 0 | $1079.0076 |
| 1653658380 | $1079.0173 | $1079.0297 | $1078.2071 | $1078.3827 | 0 | $1078.3827 |
| 1653671100 | $1079.004 | $1079.0596 | $1078.9027 | $1078.9056 | 0 | $1078.9056 |
| 1653673980 | $1078.9993 | $1079.1392 | $1078.9814 | $1079.1319 | 0 | $1079.1319 |
| 1653667680 | $1078.9987 | $1079.1485 | $1078.9987 | $1079.0343 | 0 | $1079.0343 |
| 1653673860 | $1078.995 | $1079.1917 | $1078.9913 | $1079.1557 | 0 | $1079.1557 |
| 1653668340 | $1078.9902 | $1078.9902 | $1078.7204 | $1078.9404 | 0 | $1078.9404 |
| 1653674520 | $1078.9834 | $1079.1743 | $1078.9834 | $1079.0889 | 0 | $1079.0889 |
| 1653670800 | $1078.9558 | $1078.9626 | $1078.7662 | $1078.8826 | 0 | $1078.8826 |
| 1653669240 | $1078.9447 | $1078.9447 | $1078.6958 | $1078.6982 | 0 | $1078.6982 |
| 1653670680 | $1078.9411 | $1079.0381 | $1078.9047 | $1079.0203 | 0 | $1079.0203 |
| 1653668400 | $1078.9384 | $1079.0208 | $1078.9254 | $1078.9254 | 0 | $1078.9254 |
| 1653672180 | $1078.9362 | $1078.9412 | $1078.7293 | $1078.7439 | 0 | $1078.7439 |
| 1653673020 | $1078.9355 | $1078.9854 | $1078.9065 | $1078.9065 | 0 | $1078.9065 |
| 1653670920 | $1078.927 | $1078.9834 | $1078.8173 | $1078.8238 | 0 | $1078.8238 |
| 1653668460 | $1078.9211 | $1079.1502 | $1078.9211 | $1079.1502 | 0 | $1079.1502 |
| 1653669060 | $1078.9192 | $1079.0199 | $1078.8684 | $1079.0199 | 0 | $1079.0199 |
| 1653671760 | $1078.9163 | $1078.9442 | $1078.8542 | $1078.8931 | 0 | $1078.8931 |
| 1653671040 | $1078.9043 | $1079.0485 | $1078.9043 | $1079.0025 | 0 | $1079.0025 |
| 1653673080 | $1078.9038 | $1078.9055 | $1078.6622 | $1078.6802 | 0 | $1078.6802 |
| 1653671820 | $1078.9026 | $1078.988 | $1078.7709 | $1078.7805 | 0 | $1078.7805 |
| 1653667620 | $1078.8974 | $1079.0009 | $1078.825 | $1079.0002 | 0 | $1079.0002 |
| 1653672780 | $1078.8956 | $1078.897 | $1078.8253 | $1078.8629 | 0 | $1078.8629 |
| 1653671700 | $1078.8941 | $1078.9243 | $1078.8881 | $1078.9169 | 0 | $1078.9169 |
| 1653673740 | $1078.8924 | $1078.9774 | $1078.8787 | $1078.8827 | 0 | $1078.8827 |
| 1653671160 | $1078.8913 | $1078.8974 | $1078.7049 | $1078.7338 | 0 | $1078.7338 |
| 1653672600 | $1078.8885 | $1078.8885 | $1078.8164 | $1078.8497 | 0 | $1078.8497 |
| 1653672540 | $1078.8852 | $1078.9333 | $1078.8782 | $1078.8885 | 0 | $1078.8885 |
| 1653673800 | $1078.8827 | $1078.9804 | $1078.8575 | $1078.9789 | 0 | $1078.9789 |
| 1653670860 | $1078.8826 | $1078.9252 | $1078.8811 | $1078.9099 | 0 | $1078.9099 |
| 1653667500 | $1078.8812 | $1078.8812 | $1078.7878 | $1078.8517 | 0 | $1078.8517 |
| 1653672360 | $1078.872 | $1078.9057 | $1078.835 | $1078.8554 | 0 | $1078.8554 |
| 1653664260 | $1078.8709 | $1079.047 | $1078.8709 | $1079.047 | 0 | $1079.047 |
| 1653672000 | $1078.866 | $1078.8832 | $1078.8315 | $1078.8594 | 0 | $1078.8594 |
| 1653672060 | $1078.8647 | $1078.8819 | $1078.7227 | $1078.8086 | 0 | $1078.8086 |
| 1653672840 | $1078.8637 | $1078.8637 | $1078.7409 | $1078.7429 | 0 | $1078.7429 |
| 1653670620 | $1078.8628 | $1078.9981 | $1078.8626 | $1078.9409 | 0 | $1078.9409 |
| 1653672420 | $1078.8605 | $1078.89 | $1078.8151 | $1078.8271 | 0 | $1078.8271 |
| 1653672660 | $1078.8492 | $1078.9082 | $1078.8367 | $1078.8447 | 0 | $1078.8447 |
| 1653672720 | $1078.8447 | $1078.9056 | $1078.8209 | $1078.8956 | 0 | $1078.8956 |
| 1653667560 | $1078.8433 | $1078.9639 | $1078.7959 | $1078.9015 | 0 | $1078.9015 |
| 1653673320 | $1078.8411 | $1078.8664 | $1078.7603 | $1078.8247 | 0 | $1078.8247 |
| 1653663660 | $1078.8393 | $1079.0509 | $1078.539 | $1078.5395 | 0 | $1078.5395 |
| 1653673680 | $1078.8361 | $1078.8971 | $1078.7911 | $1078.8851 | 0 | $1078.8851 |
| 1653671340 | $1078.8348 | $1078.8797 | $1078.7292 | $1078.8084 | 0 | $1078.8084 |
| 1653664200 | $1078.827 | $1078.8718 | $1078.5944 | $1078.8718 | 0 | $1078.8718 |
| 1653672480 | $1078.8255 | $1078.8846 | $1078.7861 | $1078.8821 | 0 | $1078.8821 |
| 1653673380 | $1078.8254 | $1078.8611 | $1078.7422 | $1078.7422 | 0 | $1078.7422 |
| 1653670980 | $1078.8228 | $1078.9158 | $1078.7914 | $1078.9083 | 0 | $1078.9083 |
| 1653670560 | $1078.8174 | $1078.8358 | $1078.751 | $1078.8249 | 0 | $1078.8249 |
| 1653671400 | $1078.8097 | $1078.8569 | $1078.7746 | $1078.7806 | 0 | $1078.7806 |
| 1653672120 | $1078.8077 | $1078.9995 | $1078.8077 | $1078.9362 | 0 | $1078.9362 |
| 1653671520 | $1078.7973 | $1078.8011 | $1078.7497 | $1078.7866 | 0 | $1078.7866 |
| 1653671640 | $1078.7966 | $1078.9821 | $1078.7966 | $1078.8941 | 0 | $1078.8941 |
| 1653673620 | $1078.7943 | $1078.8393 | $1078.7311 | $1078.8393 | 0 | $1078.8393 |
| 1653672300 | $1078.79 | $1078.9614 | $1078.7776 | $1078.873 | 0 | $1078.873 |
| 1653671580 | $1078.7836 | $1078.8308 | $1078.7697 | $1078.7966 | 0 | $1078.7966 |
| 1653671460 | $1078.7806 | $1078.8308 | $1078.7754 | $1078.8007 | 0 | $1078.8007 |
| 1653671880 | $1078.7802 | $1078.8524 | $1078.743 | $1078.7449 | 0 | $1078.7449 |
| 1653671280 | $1078.7661 | $1078.8412 | $1078.7655 | $1078.8395 | 0 | $1078.8395 |
| 1653669840 | $1078.7589 | $1078.8049 | $1078.6858 | $1078.6899 | 0 | $1078.6899 |
| 1653672240 | $1078.7579 | $1078.8138 | $1078.7579 | $1078.8034 | 0 | $1078.8034 |
| 1653673560 | $1078.7575 | $1078.8122 | $1078.7307 | $1078.7911 | 0 | $1078.7911 |
| 1653671220 | $1078.7552 | $1078.771 | $1078.7492 | $1078.7661 | 0 | $1078.7661 |
| 1653672900 | $1078.7522 | $1078.7522 | $1078.6174 | $1078.745 | 0 | $1078.745 |
| 1653671940 | $1078.7456 | $1078.876 | $1078.7406 | $1078.8553 | 0 | $1078.8553 |
| 1653672960 | $1078.7453 | $1078.9404 | $1078.7266 | $1078.9404 | 0 | $1078.9404 |
| 1653673440 | $1078.7411 | $1078.7765 | $1078.5934 | $1078.5979 | 0 | $1078.5979 |
| 1653669420 | $1078.7397 | $1078.828 | $1078.6277 | $1078.6277 | 0 | $1078.6277 |
| 1653673200 | $1078.7344 | $1078.7476 | $1078.6773 | $1078.7175 | 0 | $1078.7175 |
| 1653673260 | $1078.7205 | $1078.8733 | $1078.7205 | $1078.8636 | 0 | $1078.8636 |
| 1653661440 | $1078.7173 | $1079.0334 | $1078.5446 | $1079.0255 | 0 | $1079.0255 |
| 1653664080 | $1078.7147 | $1078.7746 | $1078.6915 | $1078.6965 | 0 | $1078.6965 |
| 1653669300 | $1078.6949 | $1078.6949 | $1078.6015 | $1078.6087 | 0 | $1078.6087 |
| 1653669900 | $1078.6909 | $1078.704 | $1078.4719 | $1078.4725 | 0 | $1078.4725 |
| 1653669780 | $1078.6825 | $1078.7673 | $1078.6475 | $1078.7604 | 0 | $1078.7604 |
| 1653673140 | $1078.6795 | $1078.7398 | $1078.6736 | $1078.7324 | 0 | $1078.7324 |
| 1653669480 | $1078.6248 | $1078.6248 | $1078.5697 | $1078.5936 | 0 | $1078.5936 |
| 1653670500 | $1078.6234 | $1078.7469 | $1078.622 | $1078.7469 | 0 | $1078.7469 |
| 1653669360 | $1078.612 | $1078.7425 | $1078.6082 | $1078.7397 | 0 | $1078.7397 |
| 1653664140 | $1078.6069 | $1078.8825 | $1078.3773 | $1078.785 | 0 | $1078.785 |
| 1653673500 | $1078.5961 | $1078.7527 | $1078.5521 | $1078.7527 | 0 | $1078.7527 |
| 1653661380 | $1078.5938 | $1078.6968 | $1078.527 | $1078.6712 | 0 | $1078.6712 |
| 1653670140 | $1078.5819 | $1078.5877 | $1078.1084 | $1078.1084 | 0 | $1078.1084 |
| 1653669540 | $1078.5702 | $1078.61 | $1078.4849 | $1078.4886 | 0 | $1078.4886 |
| 1653663600 | $1078.5421 | $1078.9658 | $1078.5421 | $1078.8414 | 0 | $1078.8414 |
| 1653663720 | $1078.5382 | $1078.7269 | $1078.293 | $1078.3396 | 0 | $1078.3396 |
| 1653670020 | $1078.5247 | $1078.5294 | $1078.3865 | $1078.4606 | 0 | $1078.4606 |
| 1653669600 | $1078.4863 | $1078.4974 | $1078.4237 | $1078.4237 | 0 | $1078.4237 |
| 1653663540 | $1078.4726 | $1078.4847 | $1078.3813 | $1078.4847 | 0 | $1078.4847 |
| 1653670080 | $1078.4659 | $1078.6276 | $1078.4659 | $1078.5702 | 0 | $1078.5702 |
| 1653669960 | $1078.4648 | $1078.7467 | $1078.4636 | $1078.5473 | 0 | $1078.5473 |
| 1653669720 | $1078.4602 | $1078.7977 | $1078.4602 | $1078.6825 | 0 | $1078.6825 |
| 1653661320 | $1078.4534 | $1078.6162 | $1078.274 | $1078.5937 | 0 | $1078.5937 |
| 1653664020 | $1078.4431 | $1078.7011 | $1078.4226 | $1078.7011 | 0 | $1078.7011 |
| 1653669660 | $1078.4209 | $1078.4587 | $1078.4104 | $1078.4545 | 0 | $1078.4545 |
| 1653670440 | $1078.4142 | $1078.6467 | $1078.414 | $1078.6247 | 0 | $1078.6247 |
| 1653658260 | $1078.4096 | $1079.4872 | $1078.1498 | $1079.255 | 0 | $1079.255 |
| 1653663840 | $1078.36 | $1078.6098 | $1078.2367 | $1078.2375 | 0 | $1078.2375 |
| 1653663780 | $1078.3463 | $1078.3788 | $1077.999 | $1078.3662 | 0 | $1078.3662 |
| 1653663960 | $1078.2522 | $1078.4471 | $1078.1546 | $1078.4471 | 0 | $1078.4471 |
| 1653661260 | $1078.2495 | $1078.4534 | $1078.2111 | $1078.4532 | 0 | $1078.4532 |
| 1653663900 | $1078.2299 | $1078.261 | $1077.9538 | $1078.2537 | 0 | $1078.2537 |
| 1653658440 | $1078.1507 | $1078.1507 | $1076.124 | $1076.124 | 0 | $1076.124 |
| 1653670380 | $1078.1186 | $1078.3674 | $1078.1162 | $1078.3674 | 0 | $1078.3674 |
| 1653670200 | $1078.1142 | $1078.1616 | $1077.9625 | $1077.9625 | 0 | $1077.9625 |
| 1653670320 | $1077.9966 | $1078.1238 | $1077.9831 | $1078.1208 | 0 | $1078.1208 |
| 1653640320 | $1077.9896 | $1078.049 | $1077.9375 | $1077.9747 | 0 | $1077.9747 |
| 1653640380 | $1077.9827 | $1077.9827 | $1077.8402 | $1077.9087 | 0 | $1077.9087 |
| 1653658200 | $1077.9813 | $1078.4209 | $1077.7699 | $1078.4029 | 0 | $1078.4029 |
| 1653640260 | $1077.9579 | $1078.0375 | $1077.9264 | $1078.0284 | 0 | $1078.0284 |
| 1653670260 | $1077.9471 | $1078.0172 | $1077.8584 | $1078.0168 | 0 | $1078.0168 |
| 1653660720 | $1077.9234 | $1077.9234 | $1077.4553 | $1077.4553 | 0 | $1077.4553 |
| 1653658140 | $1077.9055 | $1077.9857 | $1077.8995 | $1077.9857 | 0 | $1077.9857 |
| 1653658080 | $1077.897 | $1077.9052 | $1077.8637 | $1077.9052 | 0 | $1077.9052 |
| 1653640500 | $1077.8964 | $1077.899 | $1077.7227 | $1077.7227 | 0 | $1077.7227 |
| 1653654600 | $1077.8887 | $1077.9243 | $1077.6528 | $1077.6528 | 0 | $1077.6528 |
| 1653654360 | $1077.8857 | $1077.9319 | $1077.8801 | $1077.8835 | 0 | $1077.8835 |
| 1653654420 | $1077.8821 | $1077.9356 | $1077.8759 | $1077.8839 | 0 | $1077.8839 |
| 1653654540 | $1077.8783 | $1077.9347 | $1077.8677 | $1077.9063 | 0 | $1077.9063 |
| 1653654480 | $1077.8781 | $1077.8904 | $1077.8674 | $1077.8783 | 0 | $1077.8783 |
| 1653654300 | $1077.8689 | $1077.9074 | $1077.8599 | $1077.8843 | 0 | $1077.8843 |
| 1653660000 | $1077.8608 | $1077.9094 | $1077.4954 | $1077.4954 | 0 | $1077.4954 |
| 1653654120 | $1077.8586 | $1077.8586 | $1077.8105 | $1077.8348 | 0 | $1077.8348 |
| 1653658020 | $1077.8496 | $1077.9038 | $1077.847 | $1077.8977 | 0 | $1077.8977 |
| 1653657960 | $1077.8484 | $1077.8695 | $1077.8408 | $1077.8499 | 0 | $1077.8499 |
| 1653654240 | $1077.8472 | $1077.8718 | $1077.832 | $1077.8659 | 0 | $1077.8659 |
| 1653652200 | $1077.8436 | $1077.8673 | $1077.7972 | $1077.8308 | 0 | $1077.8308 |
| 1653661200 | $1077.8402 | $1078.3126 | $1077.8402 | $1078.2655 | 0 | $1078.2655 |
| 1653652080 | $1077.8398 | $1077.8441 | $1077.8175 | $1077.8301 | 0 | $1077.8301 |
| 1653652260 | $1077.8348 | $1077.841 | $1077.757 | $1077.7648 | 0 | $1077.7648 |
| 1653654180 | $1077.8336 | $1077.8699 | $1077.8327 | $1077.8425 | 0 | $1077.8425 |
| 1653652140 | $1077.8315 | $1077.8729 | $1077.812 | $1077.8411 | 0 | $1077.8411 |
| 1653652020 | $1077.8218 | $1077.8458 | $1077.8119 | $1077.8435 | 0 | $1077.8435 |
| 1653654060 | $1077.8203 | $1077.8599 | $1077.7927 | $1077.858 | 0 | $1077.858 |
| 1653640440 | $1077.815 | $1077.9185 | $1077.7283 | $1077.8881 | 0 | $1077.8881 |
| 1653640140 | $1077.8141 | $1077.8774 | $1077.7459 | $1077.825 | 0 | $1077.825 |
| 1653640200 | $1077.804 | $1078.0093 | $1077.7645 | $1077.9904 | 0 | $1077.9904 |
| 1653651840 | $1077.7971 | $1077.8209 | $1077.7755 | $1077.7982 | 0 | $1077.7982 |
| 1653654000 | $1077.7909 | $1077.8529 | $1077.7902 | $1077.8201 | 0 | $1077.8201 |
| 1653657900 | $1077.7902 | $1077.8542 | $1077.785 | $1077.8482 | 0 | $1077.8482 |
| 1653651900 | $1077.7826 | $1077.816 | $1077.7753 | $1077.7753 | 0 | $1077.7753 |
| 1653653940 | $1077.778 | $1077.797 | $1077.7625 | $1077.797 | 0 | $1077.797 |
| 1653657660 | $1077.7747 | $1077.7747 | $1077.7326 | $1077.7382 | 0 | $1077.7382 |
| 1653651960 | $1077.7741 | $1077.826 | $1077.7725 | $1077.8218 | 0 | $1077.8218 |
| 1653653700 | $1077.7698 | $1077.7832 | $1077.7363 | $1077.7479 | 0 | $1077.7479 |
| 1653640620 | $1077.7676 | $1077.8101 | $1077.6376 | $1077.6628 | 0 | $1077.6628 |
| 1653653460 | $1077.7602 | $1077.7785 | $1077.6968 | $1077.6968 | 0 | $1077.6968 |
| 1653653880 | $1077.7602 | $1077.7819 | $1077.7326 | $1077.7699 | 0 | $1077.7699 |
| 1653652320 | $1077.759 | $1077.7752 | $1077.7177 | $1077.7495 | 0 | $1077.7495 |
| 1653639660 | $1077.7589 | $1077.8385 | $1077.4273 | $1077.4287 | 0 | $1077.4287 |
| 1653653340 | $1077.7558 | $1077.7598 | $1077.7262 | $1077.7482 | 0 | $1077.7482 |
| 1653657840 | $1077.7553 | $1077.801 | $1077.7482 | $1077.7903 | 0 | $1077.7903 |
| 1653657540 | $1077.7546 | $1077.7703 | $1077.7278 | $1077.7413 | 0 | $1077.7413 |
| 1653639600 | $1077.7519 | $1077.7787 | $1077.6333 | $1077.7592 | 0 | $1077.7592 |
| 1653640920 | $1077.7507 | $1077.766 | $1077.5279 | $1077.6198 | 0 | $1077.6198 |
| 1653653400 | $1077.7504 | $1077.7717 | $1077.7315 | $1077.7553 | 0 | $1077.7553 |
| 1653640800 | $1077.7503 | $1077.8002 | $1077.6378 | $1077.6378 | 0 | $1077.6378 |
| 1653653760 | $1077.7502 | $1077.7534 | $1077.7148 | $1077.7317 | 0 | $1077.7317 |
| 1653653280 | $1077.7464 | $1077.7624 | $1077.7351 | $1077.7519 | 0 | $1077.7519 |
| 1653639180 | $1077.7429 | $1077.7784 | $1077.6368 | $1077.6847 | 0 | $1077.6847 |
| 1653657600 | $1077.7403 | $1077.8533 | $1077.731 | $1077.7697 | 0 | $1077.7697 |
| 1653657720 | $1077.7378 | $1077.7653 | $1077.7274 | $1077.7486 | 0 | $1077.7486 |
| 1653651540 | $1077.7345 | $1077.8083 | $1077.7137 | $1077.7233 | 0 | $1077.7233 |
| 1653653820 | $1077.7335 | $1077.7599 | $1077.7317 | $1077.7588 | 0 | $1077.7588 |
| 1653639840 | $1077.7334 | $1077.7353 | $1077.6729 | $1077.7053 | 0 | $1077.7053 |
| 1653652380 | $1077.7315 | $1077.7315 | $1077.6394 | $1077.6794 | 0 | $1077.6794 |
| 1653657780 | $1077.7284 | $1077.7845 | $1077.7284 | $1077.7547 | 0 | $1077.7547 |
| 1653651780 | $1077.7275 | $1077.7994 | $1077.7233 | $1077.7994 | 0 | $1077.7994 |
| 1653641100 | $1077.727 | $1077.7821 | $1077.6539 | $1077.7016 | 0 | $1077.7016 |
| 1653651480 | $1077.7236 | $1077.7401 | $1077.6979 | $1077.7401 | 0 | $1077.7401 |
| 1653640560 | $1077.7202 | $1077.891 | $1077.7202 | $1077.7906 | 0 | $1077.7906 |
| 1653653640 | $1077.7196 | $1077.7875 | $1077.7125 | $1077.757 | 0 | $1077.757 |
| 1653651600 | $1077.7167 | $1077.7229 | $1077.6811 | $1077.7199 | 0 | $1077.7199 |
| 1653651660 | $1077.7139 | $1077.7175 | $1077.6811 | $1077.6931 | 0 | $1077.6931 |
| 1653657120 | $1077.7094 | $1077.7192 | $1077.688 | $1077.702 | 0 | $1077.702 |
| 1653641160 | $1077.7061 | $1077.7238 | $1077.3753 | $1077.6039 | 0 | $1077.6039 |
| 1653653580 | $1077.7054 | $1077.7322 | $1077.6876 | $1077.7196 | 0 | $1077.7196 |
| 1653653220 | $1077.7022 | $1077.7458 | $1077.7022 | $1077.7427 | 0 | $1077.7427 |
| 1653659940 | $1077.6965 | $1078.031 | $1077.6965 | $1077.8602 | 0 | $1077.8602 |
| 1653653520 | $1077.6959 | $1077.7233 | $1077.6932 | $1077.7077 | 0 | $1077.7077 |
| 1653653160 | $1077.6948 | $1077.7443 | $1077.6915 | $1077.7022 | 0 | $1077.7022 |
| 1653657480 | $1077.6946 | $1077.7538 | $1077.69 | $1077.746 | 0 | $1077.746 |
| 1653651720 | $1077.6921 | $1077.7491 | $1077.6831 | $1077.7411 | 0 | $1077.7411 |
| 1653639480 | $1077.6906 | $1077.6906 | $1077.5268 | $1077.5375 | 0 | $1077.5375 |
| 1653657180 | $1077.6883 | $1077.713 | $1077.6549 | $1077.6746 | 0 | $1077.6746 |
| 1653639420 | $1077.6871 | $1077.7112 | $1077.5868 | $1077.6576 | 0 | $1077.6576 |
| 1653639360 | $1077.6841 | $1077.7465 | $1077.5649 | $1077.6873 | 0 | $1077.6873 |
| 1653640980 | $1077.6841 | $1077.7243 | $1077.5686 | $1077.6385 | 0 | $1077.6385 |
| 1653639900 | $1077.6828 | $1077.7191 | $1077.4693 | $1077.5516 | 0 | $1077.5516 |
| 1653640020 | $1077.6822 | $1077.7281 | $1077.6397 | $1077.6397 | 0 | $1077.6397 |
| 1653652440 | $1077.6804 | $1077.7001 | $1077.6547 | $1077.6567 | 0 | $1077.6567 |
| 1653653040 | $1077.6797 | $1077.6907 | $1077.6636 | $1077.6739 | 0 | $1077.6739 |
| 1653657420 | $1077.6786 | $1077.7039 | $1077.6732 | $1077.693 | 0 | $1077.693 |
| 1653657240 | $1077.6783 | $1077.6903 | $1077.6368 | $1077.6561 | 0 | $1077.6561 |
| 1653651420 | $1077.6752 | $1077.7234 | $1077.6696 | $1077.7234 | 0 | $1077.7234 |
| 1653657060 | $1077.6733 | $1077.7164 | $1077.6451 | $1077.7101 | 0 | $1077.7101 |
| 1653640740 | $1077.6714 | $1077.7729 | $1077.6301 | $1077.7468 | 0 | $1077.7468 |
| 1653653100 | $1077.6661 | $1077.6873 | $1077.6446 | $1077.6873 | 0 | $1077.6873 |
| 1653640680 | $1077.6648 | $1077.7202 | $1077.6491 | $1077.6723 | 0 | $1077.6723 |
| 1653652980 | $1077.6623 | $1077.689 | $1077.6556 | $1077.6807 | 0 | $1077.6807 |
| 1653655080 | $1077.6609 | $1077.6658 | $1077.565 | $1077.5962 | 0 | $1077.5962 |
| 1653654960 | $1077.6605 | $1077.7113 | $1077.6049 | $1077.6414 | 0 | $1077.6414 |
| 1653652500 | $1077.6568 | $1077.668 | $1077.6181 | $1077.6434 | 0 | $1077.6434 |
| 1653654660 | $1077.6566 | $1077.7152 | $1077.5173 | $1077.5235 | 0 | $1077.5235 |
| 1653657300 | $1077.6564 | $1077.6694 | $1077.628 | $1077.6517 | 0 | $1077.6517 |
| 1653642000 | $1077.6517 | $1077.662 | $1077.5865 | $1077.5927 | 0 | $1077.5927 |
| 1653657360 | $1077.6516 | $1077.6963 | $1077.6461 | $1077.6687 | 0 | $1077.6687 |
| 1653652560 | $1077.6492 | $1077.6635 | $1077.5998 | $1077.6177 | 0 | $1077.6177 |
| 1653657000 | $1077.6448 | $1077.6744 | $1077.6448 | $1077.6733 | 0 | $1077.6733 |
| 1653641940 | $1077.6429 | $1077.7094 | $1077.5992 | $1077.6697 | 0 | $1077.6697 |
| 1653651300 | $1077.641 | $1077.6733 | $1077.6208 | $1077.6268 | 0 | $1077.6268 |
| 1653640860 | $1077.6405 | $1077.7799 | $1077.5772 | $1077.7546 | 0 | $1077.7546 |
| 1653639540 | $1077.6399 | $1077.7111 | $1077.5445 | $1077.692 | 0 | $1077.692 |
| 1653639240 | $1077.638 | $1077.6978 | $1077.6142 | $1077.6408 | 0 | $1077.6408 |
| 1653639300 | $1077.6372 | $1077.7233 | $1077.5913 | $1077.6795 | 0 | $1077.6795 |
| 1653641040 | $1077.6371 | $1077.7536 | $1077.6053 | $1077.738 | 0 | $1077.738 |
| 1653640080 | $1077.6326 | $1077.8688 | $1077.6326 | $1077.806 | 0 | $1077.806 |
| 1653652920 | $1077.6321 | $1077.6842 | $1077.6321 | $1077.6663 | 0 | $1077.6663 |
| 1653655020 | $1077.6321 | $1077.6749 | $1077.6197 | $1077.6616 | 0 | $1077.6616 |
| 1653641580 | $1077.6317 | $1077.7026 | $1077.4572 | $1077.5717 | 0 | $1077.5717 |
| 1653641280 | $1077.6316 | $1077.6316 | $1077.4513 | $1077.5592 | 0 | $1077.5592 |
| 1653651360 | $1077.6225 | $1077.6793 | $1077.6101 | $1077.6752 | 0 | $1077.6752 |
| 1653655200 | $1077.619 | $1077.667 | $1077.5253 | $1077.5352 | 0 | $1077.5352 |
| 1653652620 | $1077.6172 | $1077.6297 | $1077.6007 | $1077.6117 | 0 | $1077.6117 |
| 1653641220 | $1077.6132 | $1077.7135 | $1077.5079 | $1077.5599 | 0 | $1077.5599 |
| 1653655860 | $1077.6102 | $1077.6197 | $1077.5781 | $1077.5781 | 0 | $1077.5781 |
| 1653652680 | $1077.6101 | $1077.6218 | $1077.5702 | $1077.599 | 0 | $1077.599 |
| 1653656940 | $1077.6057 | $1077.6608 | $1077.5957 | $1077.6437 | 0 | $1077.6437 |
| 1653652740 | $1077.6013 | $1077.6078 | $1077.5786 | $1077.583 | 0 | $1077.583 |
| 1653655380 | $1077.598 | $1077.598 | $1077.5119 | $1077.5267 | 0 | $1077.5267 |
| 1653652860 | $1077.5972 | $1077.6501 | $1077.5878 | $1077.6501 | 0 | $1077.6501 |
| 1653642060 | $1077.5969 | $1077.6207 | $1077.1695 | $1077.257 | 0 | $1077.257 |
| 1653655140 | $1077.5945 | $1077.6279 | $1077.5698 | $1077.6065 | 0 | $1077.6065 |
| 1653655920 | $1077.5888 | $1077.6044 | $1077.558 | $1077.5727 | 0 | $1077.5727 |
| 1653654840 | $1077.5885 | $1077.618 | $1077.5443 | $1077.5831 | 0 | $1077.5831 |
| 1653660060 | $1077.5865 | $1077.7258 | $1077.1855 | $1077.50 | 0 | $1077.50 |
| 1653652800 | $1077.5835 | $1077.5994 | $1077.5658 | $1077.5969 | 0 | $1077.5969 |
| 1653656880 | $1077.5821 | $1077.6212 | $1077.5721 | $1077.6131 | 0 | $1077.6131 |
| 1653655980 | $1077.5813 | $1077.5899 | $1077.5006 | $1077.5006 | 0 | $1077.5006 |
| 1653639960 | $1077.5804 | $1077.7379 | $1077.4451 | $1077.6749 | 0 | $1077.6749 |
| 1653660660 | $1077.5755 | $1078.0777 | $1077.5413 | $1078.006 | 0 | $1078.006 |
| 1653641340 | $1077.5751 | $1077.6211 | $1077.4846 | $1077.5216 | 0 | $1077.5216 |
| 1653639000 | $1077.5746 | $1077.6476 | $1077.3833 | $1077.4884 | 0 | $1077.4884 |
| 1653654900 | $1077.5713 | $1077.677 | $1077.5713 | $1077.677 | 0 | $1077.677 |
| 1653656820 | $1077.5712 | $1077.6494 | $1077.5455 | $1077.5826 | 0 | $1077.5826 |
| 1653641640 | $1077.5709 | $1077.6515 | $1077.4493 | $1077.5372 | 0 | $1077.5372 |
| 1653641760 | $1077.5648 | $1077.6477 | $1077.5307 | $1077.5307 | 0 | $1077.5307 |
| 1653656760 | $1077.5648 | $1077.5874 | $1077.563 | $1077.5746 | 0 | $1077.5746 |
| 1653655800 | $1077.5604 | $1077.6167 | $1077.513 | $1077.6093 | 0 | $1077.6093 |
| 1653656700 | $1077.5555 | $1077.5835 | $1077.5495 | $1077.5606 | 0 | $1077.5606 |
| 1653651180 | $1077.5537 | $1077.5826 | $1077.5248 | $1077.5465 | 0 | $1077.5465 |
| 1653655740 | $1077.5523 | $1077.5828 | $1077.5488 | $1077.5637 | 0 | $1077.5637 |
| 1653654720 | $1077.5498 | $1077.5498 | $1077.4474 | $1077.4667 | 0 | $1077.4667 |
| 1653639780 | $1077.5476 | $1077.7501 | $1077.5386 | $1077.7366 | 0 | $1077.7366 |
| 1653651120 | $1077.5473 | $1077.5605 | $1077.5229 | $1077.5582 | 0 | $1077.5582 |
| 1653641880 | $1077.5463 | $1077.627 | $1077.435 | $1077.609 | 0 | $1077.609 |
| 1653651240 | $1077.5451 | $1077.6441 | $1077.5451 | $1077.641 | 0 | $1077.641 |
| 1653655680 | $1077.5436 | $1077.5698 | $1077.515 | $1077.5505 | 0 | $1077.5505 |
| 1653655320 | $1077.5433 | $1077.6026 | $1077.5233 | $1077.5828 | 0 | $1077.5828 |
| 1653643620 | $1077.5431 | $1077.5431 | $1077.016 | $1077.298 | 0 | $1077.298 |
| 1653641520 | $1077.5365 | $1077.6411 | $1077.4546 | $1077.6296 | 0 | $1077.6296 |
| 1653641700 | $1077.5348 | $1077.5665 | $1077.4768 | $1077.5665 | 0 | $1077.5665 |
| 1653639120 | $1077.5343 | $1077.7047 | $1077.3836 | $1077.6457 | 0 | $1077.6457 |
| 1653655260 | $1077.5332 | $1077.5572 | $1077.5149 | $1077.5375 | 0 | $1077.5375 |
| 1653641820 | $1077.5295 | $1077.5953 | $1077.4567 | $1077.545 | 0 | $1077.545 |
| 1653641400 | $1077.5274 | $1077.572 | $1077.4028 | $1077.5228 | 0 | $1077.5228 |
| 1653656280 | $1077.5256 | $1077.529 | $1077.4889 | $1077.5152 | 0 | $1077.5152 |
| 1653655440 | $1077.5243 | $1077.5329 | $1077.4776 | $1077.5124 | 0 | $1077.5124 |
| 1653661140 | $1077.5207 | $1077.9666 | $1077.4733 | $1077.7884 | 0 | $1077.7884 |
| 1653641460 | $1077.5204 | $1077.5691 | $1077.4534 | $1077.5409 | 0 | $1077.5409 |
| 1653656640 | $1077.5203 | $1077.5611 | $1077.5181 | $1077.5583 | 0 | $1077.5583 |
| 1653656340 | $1077.5169 | $1077.5372 | $1077.4895 | $1077.4932 | 0 | $1077.4932 |
| 1653655500 | $1077.516 | $1077.5197 | $1077.466 | $1077.4967 | 0 | $1077.4967 |
| 1653656040 | $1077.5075 | $1077.5287 | $1077.4797 | $1077.4857 | 0 | $1077.4857 |
| 1653655620 | $1077.5042 | $1077.5449 | $1077.4977 | $1077.5438 | 0 | $1077.5438 |
| 1653655560 | $1077.50 | $1077.5395 | $1077.4956 | $1077.5034 | 0 | $1077.5034 |
| 1653639060 | $1077.4987 | $1077.5695 | $1077.4106 | $1077.5239 | 0 | $1077.5239 |
| 1653639720 | $1077.4982 | $1077.6451 | $1077.4982 | $1077.5538 | 0 | $1077.5538 |
| 1653660120 | $1077.4974 | $1077.7558 | $1077.1337 | $1077.4559 | 0 | $1077.4559 |
| 1653656400 | $1077.4884 | $1077.4884 | $1077.4336 | $1077.4412 | 0 | $1077.4412 |
| 1653656100 | $1077.486 | $1077.5253 | $1077.4626 | $1077.4892 | 0 | $1077.4892 |
| 1653638940 | $1077.4855 | $1077.6322 | $1077.4833 | $1077.5766 | 0 | $1077.5766 |
| 1653656160 | $1077.4829 | $1077.518 | $1077.4481 | $1077.456 | 0 | $1077.456 |
| 1653656580 | $1077.4815 | $1077.548 | $1077.4812 | $1077.5313 | 0 | $1077.5313 |
| 1653651060 | $1077.4805 | $1077.56 | $1077.4666 | $1077.5498 | 0 | $1077.5498 |
| 1653654780 | $1077.469 | $1077.5988 | $1077.4137 | $1077.5988 | 0 | $1077.5988 |
| 1653656460 | $1077.4632 | $1077.4738 | $1077.4411 | $1077.4549 | 0 | $1077.4549 |
| 1653656520 | $1077.4591 | $1077.4931 | $1077.4443 | $1077.485 | 0 | $1077.485 |
| 1653656220 | $1077.4579 | $1077.5466 | $1077.4517 | $1077.5125 | 0 | $1077.5125 |
| 1653660180 | $1077.4571 | $1077.7678 | $1077.1373 | $1077.1563 | 0 | $1077.1563 |
| 1653660780 | $1077.4543 | $1077.4543 | $1077.1696 | $1077.4314 | 0 | $1077.4314 |
| 1653660840 | $1077.4167 | $1077.6917 | $1077.3274 | $1077.3274 | 0 | $1077.3274 |
| 1653651000 | $1077.4133 | $1077.4892 | $1077.4129 | $1077.4801 | 0 | $1077.4801 |
| 1653650940 | $1077.3786 | $1077.5307 | $1077.376 | $1077.4143 | 0 | $1077.4143 |
| 1653650880 | $1077.373 | $1077.4229 | $1077.3668 | $1077.3854 | 0 | $1077.3854 |
| 1653660960 | $1077.3693 | $1077.549 | $1077.3094 | $1077.3104 | 0 | $1077.3104 |
| 1653644760 | $1077.369 | $1077.4544 | $1077.2459 | $1077.2816 | 0 | $1077.2816 |
| 1653650760 | $1077.3636 | $1077.3709 | $1077.3332 | $1077.3363 | 0 | $1077.3363 |
| 1653644400 | $1077.3625 | $1077.3713 | $1077.2249 | $1077.2249 | 0 | $1077.2249 |
| 1653650820 | $1077.3396 | $1077.407 | $1077.3395 | $1077.3847 | 0 | $1077.3847 |
| 1653650700 | $1077.3316 | $1077.39 | $1077.3316 | $1077.3631 | 0 | $1077.3631 |
| 1653650640 | $1077.3315 | $1077.3679 | $1077.3099 | $1077.3323 | 0 | $1077.3323 |
| 1653660900 | $1077.3242 | $1077.3729 | $1077.0358 | $1077.3673 | 0 | $1077.3673 |
| 1653650400 | $1077.3191 | $1077.3216 | $1077.2708 | $1077.2708 | 0 | $1077.2708 |
| 1653661080 | $1077.3189 | $1077.5242 | $1077.2344 | $1077.5236 | 0 | $1077.5236 |
| 1653650580 | $1077.318 | $1077.3371 | $1077.3057 | $1077.3302 | 0 | $1077.3302 |
| 1653650220 | $1077.3125 | $1077.3266 | $1077.27 | $1077.2801 | 0 | $1077.2801 |
| 1653644880 | $1077.3092 | $1077.3327 | $1076.9635 | $1077.0537 | 0 | $1077.0537 |
| 1653661020 | $1077.3075 | $1077.3723 | $1077.2526 | $1077.3445 | 0 | $1077.3445 |
| 1653644640 | $1077.2993 | $1077.3108 | $1077.1859 | $1077.229 | 0 | $1077.229 |
| 1653650520 | $1077.2975 | $1077.3445 | $1077.2906 | $1077.3121 | 0 | $1077.3121 |
| 1653650340 | $1077.2847 | $1077.3525 | $1077.2741 | $1077.3218 | 0 | $1077.3218 |
| 1653644820 | $1077.2823 | $1077.3352 | $1077.2331 | $1077.3139 | 0 | $1077.3139 |
| 1653650280 | $1077.2786 | $1077.3096 | $1077.2652 | $1077.2996 | 0 | $1077.2996 |
| 1653650160 | $1077.2752 | $1077.3336 | $1077.2701 | $1077.3063 | 0 | $1077.3063 |
| 1653650460 | $1077.2703 | $1077.3138 | $1077.2669 | $1077.2979 | 0 | $1077.2979 |
| 1653650100 | $1077.261 | $1077.2865 | $1077.261 | $1077.2738 | 0 | $1077.2738 |
| 1653644100 | $1077.2604 | $1077.4131 | $1077.0772 | $1077.0772 | 0 | $1077.0772 |
| 1653642120 | $1077.2587 | $1077.2962 | $1077.1007 | $1077.1489 | 0 | $1077.1489 |
| 1653644280 | $1077.2469 | $1077.3456 | $1077.1341 | $1077.1447 | 0 | $1077.1447 |
| 1653650040 | $1077.2418 | $1077.2689 | $1077.2175 | $1077.2609 | 0 | $1077.2609 |
| 1653644220 | $1077.2228 | $1077.3106 | $1077.0196 | $1077.2862 | 0 | $1077.2862 |
| 1653644460 | $1077.2223 | $1077.2929 | $1076.9619 | $1076.9768 | 0 | $1076.9768 |
| 1653644700 | $1077.2205 | $1077.3701 | $1077.1491 | $1077.3678 | 0 | $1077.3678 |
| 1653649980 | $1077.22 | $1077.24 | $1077.2112 | $1077.24 | 0 | $1077.24 |
| 1653643740 | $1077.2193 | $1077.3248 | $1076.7283 | $1076.7283 | 0 | $1076.7283 |
| 1653660420 | $1077.2092 | $1077.2092 | $1076.7059 | $1076.8742 | 0 | $1076.8742 |
| 1653644040 | $1077.205 | $1077.4544 | $1077.1192 | $1077.2424 | 0 | $1077.2424 |
| 1653643680 | $1077.204 | $1077.4814 | $1077.204 | $1077.2148 | 0 | $1077.2148 |
| 1653659820 | $1077.2024 | $1077.2024 | $1076.7233 | $1077.1564 | 0 | $1077.1564 |
| 1653660360 | $1077.1949 | $1077.3378 | $1077.1508 | $1077.2259 | 0 | $1077.2259 |
| 1653659880 | $1077.1605 | $1077.6967 | $1077.1605 | $1077.6967 | 0 | $1077.6967 |
| 1653660240 | $1077.1548 | $1077.164 | $1076.6212 | $1076.7694 | 0 | $1076.7694 |
| 1653649860 | $1077.1441 | $1077.1449 | $1077.1075 | $1077.1338 | 0 | $1077.1338 |
| 1653642180 | $1077.1439 | $1077.1936 | $1076.3107 | $1076.4591 | 0 | $1076.4591 |
| 1653648300 | $1077.1387 | $1077.1387 | $1077.0968 | $1077.1004 | 0 | $1077.1004 |
| 1653647640 | $1077.1382 | $1077.1445 | $1077.0833 | $1077.0904 | 0 | $1077.0904 |
| 1653644580 | $1077.1338 | $1077.2811 | $1077.1338 | $1077.2804 | 0 | $1077.2804 |
| 1653649920 | $1077.1324 | $1077.2355 | $1077.1321 | $1077.217 | 0 | $1077.217 |
| 1653644340 | $1077.132 | $1077.3915 | $1077.132 | $1077.3869 | 0 | $1077.3869 |
| 1653644160 | $1077.1312 | $1077.2905 | $1076.893 | $1077.2165 | 0 | $1077.2165 |
| 1653648240 | $1077.1287 | $1077.1431 | $1077.1093 | $1077.1387 | 0 | $1077.1387 |
| 1653649800 | $1077.1211 | $1077.152 | $1077.1103 | $1077.147 | 0 | $1077.147 |
| 1653643980 | $1077.1186 | $1077.2456 | $1077.0173 | $1077.2186 | 0 | $1077.2186 |
| 1653643560 | $1077.1176 | $1077.6058 | $1077.1176 | $1077.5453 | 0 | $1077.5453 |
| 1653647580 | $1077.1176 | $1077.138 | $1077.1116 | $1077.138 | 0 | $1077.138 |
| 1653649740 | $1077.1135 | $1077.1416 | $1077.1059 | $1077.1189 | 0 | $1077.1189 |
| 1653648060 | $1077.1088 | $1077.1126 | $1077.0661 | $1077.0961 | 0 | $1077.0961 |
| 1653647520 | $1077.1084 | $1077.1295 | $1077.0962 | $1077.1214 | 0 | $1077.1214 |
| 1653638880 | $1077.1035 | $1077.4919 | $1077.0645 | $1077.4612 | 0 | $1077.4612 |
| 1653648120 | $1077.098 | $1077.1089 | $1077.0781 | $1077.0894 | 0 | $1077.0894 |
| 1653648000 | $1077.0971 | $1077.1211 | $1077.089 | $1077.1085 | 0 | $1077.1085 |
| 1653648360 | $1077.094 | $1077.1174 | $1077.0763 | $1077.0949 | 0 | $1077.0949 |
| 1653645780 | $1077.0939 | $1077.0968 | $1077.064 | $1077.0687 | 0 | $1077.0687 |
| 1653647100 | $1077.0929 | $1077.1064 | $1077.08 | $1077.0932 | 0 | $1077.0932 |
| 1653648420 | $1077.0923 | $1077.0971 | $1077.0654 | $1077.0807 | 0 | $1077.0807 |
| 1653647400 | $1077.0914 | $1077.0986 | $1077.0678 | $1077.0795 | 0 | $1077.0795 |
| 1653647160 | $1077.0911 | $1077.1108 | $1077.0534 | $1077.0651 | 0 | $1077.0651 |
| 1653648480 | $1077.0898 | $1077.0977 | $1077.0332 | $1077.0332 | 0 | $1077.0332 |
| 1653648180 | $1077.0896 | $1077.131 | $1077.0896 | $1077.1254 | 0 | $1077.1254 |
| 1653645900 | $1077.084 | $1077.0883 | $1077.0555 | $1077.0717 | 0 | $1077.0717 |
| 1653647820 | $1077.0829 | $1077.1072 | $1077.061 | $1077.0737 | 0 | $1077.0737 |
| 1653647700 | $1077.08 | $1077.0968 | $1077.0783 | $1077.0806 | 0 | $1077.0806 |
| 1653647460 | $1077.078 | $1077.1062 | $1077.0766 | $1077.1018 | 0 | $1077.1018 |
| 1653647760 | $1077.0767 | $1077.1036 | $1077.0727 | $1077.0828 | 0 | $1077.0828 |
| 1653647940 | $1077.0736 | $1077.1031 | $1077.0729 | $1077.0964 | 0 | $1077.0964 |
| 1653647880 | $1077.073 | $1077.0929 | $1077.066 | $1077.0731 | 0 | $1077.0731 |
| 1653645960 | $1077.0712 | $1077.0772 | $1077.0422 | $1077.0515 | 0 | $1077.0515 |
| 1653649680 | $1077.0712 | $1077.1347 | $1077.0577 | $1077.1094 | 0 | $1077.1094 |
| 1653646080 | $1077.0703 | $1077.1003 | $1077.0499 | $1077.0501 | 0 | $1077.0501 |
| 1653646320 | $1077.0697 | $1077.078 | $1077.0284 | $1077.0411 | 0 | $1077.0411 |
| 1653646020 | $1077.0691 | $1077.1012 | $1077.0582 | $1077.0687 | 0 | $1077.0687 |
| 1653645840 | $1077.0685 | $1077.079 | $1077.0473 | $1077.0785 | 0 | $1077.0785 |
| 1653645720 | $1077.0683 | $1077.1036 | $1077.0561 | $1077.0968 | 0 | $1077.0968 |
| 1653647340 | $1077.0671 | $1077.1184 | $1077.0606 | $1077.0881 | 0 | $1077.0881 |
| 1653646200 | $1077.0658 | $1077.0722 | $1077.0405 | $1077.0538 | 0 | $1077.0538 |
| 1653647220 | $1077.065 | $1077.0769 | $1077.0499 | $1077.0536 | 0 | $1077.0536 |
| 1653648660 | $1077.0636 | $1077.0655 | $1076.9831 | $1076.9934 | 0 | $1076.9934 |
| 1653646140 | $1077.0626 | $1077.0669 | $1077.0379 | $1077.0658 | 0 | $1077.0658 |
| 1653647040 | $1077.0608 | $1077.0983 | $1077.0595 | $1077.0947 | 0 | $1077.0947 |
| 1653646260 | $1077.06 | $1077.0842 | $1077.0378 | $1077.064 | 0 | $1077.064 |
| 1653647280 | $1077.0559 | $1077.0854 | $1077.0413 | $1077.0727 | 0 | $1077.0727 |
| 1653648540 | $1077.0489 | $1077.052 | $1077.0258 | $1077.0492 | 0 | $1077.0492 |
| 1653646380 | $1077.0445 | $1077.0592 | $1077.014 | $1077.0322 | 0 | $1077.0322 |
| 1653648600 | $1077.0441 | $1077.0691 | $1077.04 | $1077.0495 | 0 | $1077.0495 |
| 1653643920 | $1077.0391 | $1077.1764 | $1076.9227 | $1077.1764 | 0 | $1077.1764 |
| 1653646980 | $1077.0383 | $1077.0828 | $1077.0383 | $1077.0685 | 0 | $1077.0685 |
| 1653649620 | $1077.0372 | $1077.1111 | $1077.036 | $1077.0731 | 0 | $1077.0731 |
| 1653646440 | $1077.0326 | $1077.0326 | $1076.9823 | $1076.9823 | 0 | $1076.9823 |
| 1653644940 | $1077.02 | $1077.1665 | $1076.7553 | $1076.7553 | 0 | $1076.7553 |
| 1653642360 | $1077.0119 | $1077.0119 | $1076.4002 | $1076.4924 | 0 | $1076.4924 |
| 1653649560 | $1076.9964 | $1077.0519 | $1076.9962 | $1077.0382 | 0 | $1077.0382 |
| 1653648720 | $1076.9933 | $1076.9972 | $1076.9411 | $1076.9411 | 0 | $1076.9411 |
| 1653646920 | $1076.9896 | $1077.0593 | $1076.9842 | $1077.0398 | 0 | $1077.0398 |
| 1653649500 | $1076.9889 | $1077.0249 | $1076.9817 | $1076.9966 | 0 | $1076.9966 |
| 1653646620 | $1076.9835 | $1076.9869 | $1076.9559 | $1076.9635 | 0 | $1076.9635 |
| 1653646860 | $1076.9791 | $1076.9965 | $1076.971 | $1076.9864 | 0 | $1076.9864 |
| 1653646500 | $1076.978 | $1076.997 | $1076.9604 | $1076.9761 | 0 | $1076.9761 |
| 1653646560 | $1076.9769 | $1076.9984 | $1076.9693 | $1076.9813 | 0 | $1076.9813 |
| 1653644520 | $1076.9723 | $1077.2092 | $1076.9723 | $1077.1404 | 0 | $1077.1404 |
| 1653648840 | $1076.9709 | $1076.9717 | $1076.9023 | $1076.9025 | 0 | $1076.9025 |
| 1653646740 | $1076.9621 | $1076.9711 | $1076.9284 | $1076.9541 | 0 | $1076.9541 |
| 1653646680 | $1076.9575 | $1076.9746 | $1076.9488 | $1076.9646 | 0 | $1076.9646 |
| 1653646800 | $1076.9467 | $1076.9818 | $1076.9465 | $1076.9791 | 0 | $1076.9791 |
| 1653648780 | $1076.9412 | $1076.9875 | $1076.921 | $1076.9734 | 0 | $1076.9734 |
| 1653649200 | $1076.9304 | $1076.9383 | $1076.9026 | $1076.9026 | 0 | $1076.9026 |
| 1653638820 | $1076.9253 | $1077.1311 | $1076.8765 | $1077.1043 | 0 | $1077.1043 |
| 1653649380 | $1076.9235 | $1076.9422 | $1076.8985 | $1076.9061 | 0 | $1076.9061 |
| 1653649320 | $1076.9137 | $1076.9521 | $1076.8951 | $1076.9157 | 0 | $1076.9157 |
| 1653649440 | $1076.9105 | $1077.015 | $1076.9075 | $1077.0094 | 0 | $1077.0094 |
| 1653649260 | $1076.9072 | $1076.9304 | $1076.903 | $1076.9137 | 0 | $1076.9137 |
| 1653648900 | $1076.9022 | $1076.9022 | $1076.8472 | $1076.8645 | 0 | $1076.8645 |
| 1653645240 | $1076.8899 | $1076.9703 | $1076.7027 | $1076.7331 | 0 | $1076.7331 |
| 1653649020 | $1076.8842 | $1076.8897 | $1076.8566 | $1076.8818 | 0 | $1076.8818 |
| 1653645180 | $1076.883 | $1076.9088 | $1076.6297 | $1076.8881 | 0 | $1076.8881 |
| 1653649080 | $1076.8816 | $1076.8991 | $1076.847 | $1076.8803 | 0 | $1076.8803 |
| 1653649140 | $1076.8804 | $1076.9401 | $1076.8661 | $1076.9292 | 0 | $1076.9292 |
| 1653660480 | $1076.8719 | $1076.891 | $1076.444 | $1076.756 | 0 | $1076.756 |
| 1653648960 | $1076.8651 | $1076.8918 | $1076.8548 | $1076.8918 | 0 | $1076.8918 |
| 1653638760 | $1076.8593 | $1076.9849 | $1076.8179 | $1076.9078 | 0 | $1076.9078 |
| 1653643860 | $1076.8476 | $1077.1424 | $1076.8081 | $1077.023 | 0 | $1077.023 |
| 1653660600 | $1076.842 | $1077.5296 | $1076.7886 | $1077.5182 | 0 | $1077.5182 |
| 1653645600 | $1076.8339 | $1076.8651 | $1076.8206 | $1076.8243 | 0 | $1076.8243 |
| 1653645360 | $1076.8333 | $1076.8622 | $1076.7243 | $1076.7475 | 0 | $1076.7475 |
| 1653645000 | $1076.8306 | $1076.8648 | $1076.2374 | $1076.2885 | 0 | $1076.2885 |
| 1653645660 | $1076.818 | $1077.0856 | $1076.8038 | $1077.0649 | 0 | $1077.0649 |
| 1653642600 | $1076.7974 | $1076.7974 | $1076.5741 | $1076.602 | 0 | $1076.602 |
| 1653642300 | $1076.7887 | $1077.0902 | $1076.7737 | $1076.9932 | 0 | $1076.9932 |
| 1653643500 | $1076.788 | $1077.3564 | $1076.7615 | $1077.1852 | 0 | $1077.1852 |
| 1653660540 | $1076.7808 | $1076.8606 | $1076.7304 | $1076.8606 | 0 | $1076.8606 |
| 1653660300 | $1076.7664 | $1077.3247 | $1076.7664 | $1077.1971 | 0 | $1077.1971 |
| 1653645420 | $1076.7482 | $1076.789 | $1076.5993 | $1076.6318 | 0 | $1076.6318 |
| 1653643800 | $1076.7445 | $1077.3234 | $1076.7413 | $1076.8441 | 0 | $1076.8441 |
| 1653642780 | $1076.7089 | $1076.7089 | $1076.3538 | $1076.3571 | 0 | $1076.3571 |
| 1653645300 | $1076.6978 | $1076.8567 | $1076.6978 | $1076.7919 | 0 | $1076.7919 |
| 1653642720 | $1076.68 | $1076.7472 | $1076.6161 | $1076.7272 | 0 | $1076.7272 |
| 1653642540 | $1076.6502 | $1076.821 | $1076.6411 | $1076.7723 | 0 | $1076.7723 |
| 1653643440 | $1076.6285 | $1076.8363 | $1076.5241 | $1076.7404 | 0 | $1076.7404 |
| 1653645480 | $1076.6198 | $1076.6806 | $1076.5037 | $1076.551 | 0 | $1076.551 |
| 1653658680 | $1076.6115 | $1076.937 | $1076.2778 | $1076.2778 | 0 | $1076.2778 |
| 1653659760 | $1076.6002 | $1077.249 | $1076.5767 | $1077.191 | 0 | $1077.191 |
| 1653642660 | $1076.5806 | $1076.7054 | $1076.4986 | $1076.6825 | 0 | $1076.6825 |
| 1653642480 | $1076.5717 | $1076.6483 | $1076.4373 | $1076.6483 | 0 | $1076.6483 |
| 1653643080 | $1076.5638 | $1076.6171 | $1076.3561 | $1076.3561 | 0 | $1076.3561 |
| 1653658620 | $1076.5633 | $1077.4232 | $1076.4413 | $1076.5821 | 0 | $1076.5821 |
| 1653645540 | $1076.5601 | $1076.8579 | $1076.5601 | $1076.8524 | 0 | $1076.8524 |
| 1653642420 | $1076.4924 | $1076.7632 | $1076.3909 | $1076.5755 | 0 | $1076.5755 |
| 1653643200 | $1076.4581 | $1076.4609 | $1076.1663 | $1076.1711 | 0 | $1076.1711 |
| 1653642240 | $1076.4566 | $1076.8787 | $1076.2745 | $1076.7586 | 0 | $1076.7586 |
| 1653643020 | $1076.4468 | $1076.6078 | $1076.3768 | $1076.5708 | 0 | $1076.5708 |
| 1653658860 | $1076.4263 | $1077.0232 | $1076.2012 | $1076.2047 | 0 | $1076.2047 |
| 1653645120 | $1076.4262 | $1076.8825 | $1076.4209 | $1076.8752 | 0 | $1076.8752 |
| 1653642840 | $1076.371 | $1076.4133 | $1076.0313 | $1076.0715 | 0 | $1076.0715 |
| 1653643140 | $1076.3596 | $1076.5719 | $1076.3596 | $1076.4319 | 0 | $1076.4319 |
| 1653658740 | $1076.2883 | $1076.8218 | $1075.874 | $1076.0556 | 0 | $1076.0556 |
| 1653643380 | $1076.2853 | $1076.9969 | $1076.2833 | $1076.7783 | 0 | $1076.7783 |
| 1653643320 | $1076.2658 | $1076.3509 | $1076.1572 | $1076.2592 | 0 | $1076.2592 |
| 1653658920 | $1076.2057 | $1076.3695 | $1075.6705 | $1075.6773 | 0 | $1075.6773 |
| 1653659700 | $1076.1873 | $1076.6916 | $1076.1138 | $1076.5856 | 0 | $1076.5856 |
| 1653643260 | $1076.1655 | $1076.2686 | $1076.0702 | $1076.2675 | 0 | $1076.2675 |
| 1653645060 | $1076.148 | $1076.4578 | $1076.1072 | $1076.4251 | 0 | $1076.4251 |
| 1653658500 | $1076.0599 | $1076.5181 | $1075.7001 | $1076.1351 | 0 | $1076.1351 |
| 1653658560 | $1076.045 | $1077.4297 | $1075.9503 | $1076.5798 | 0 | $1076.5798 |
| 1653642960 | $1076.043 | $1076.4794 | $1076.043 | $1076.4794 | 0 | $1076.4794 |
| 1653642900 | $1075.9854 | $1076.1698 | $1075.8803 | $1076.0487 | 0 | $1076.0487 |
| 1653658800 | $1075.9578 | $1076.7811 | $1075.7873 | $1076.4656 | 0 | $1076.4656 |
| 1653658980 | $1075.7483 | $1075.8789 | $1075.3006 | $1075.3006 | 0 | $1075.3006 |
| 1653659640 | $1075.729 | $1076.5041 | $1075.729 | $1076.1887 | 0 | $1076.1887 |
| 1653659520 | $1075.407 | $1075.5167 | $1074.984 | $1075.3734 | 0 | $1075.3734 |
| 1653659580 | $1075.3675 | $1075.67 | $1075.172 | $1075.6645 | 0 | $1075.6645 |
| 1653659040 | $1075.2886 | $1075.2886 | $1073.8008 | $1073.8008 | 0 | $1073.8008 |
| 1653659340 | $1075.0673 | $1075.5714 | $1074.6814 | $1075.0026 | 0 | $1075.0026 |
| 1653659400 | $1074.9904 | $1074.9904 | $1074.3769 | $1074.6865 | 0 | $1074.6865 |
| 1653659460 | $1074.6923 | $1075.4376 | $1074.5565 | $1075.4138 | 0 | $1075.4138 |
| 1653659100 | $1073.7994 | $1073.7994 | $1073.1856 | $1073.2372 | 0 | $1073.2372 |
| 1653659280 | $1073.6832 | $1075.1647 | $1073.6832 | $1075.1401 | 0 | $1075.1401 |
| 1653659220 | $1073.5072 | $1074.2349 | $1073.5072 | $1073.6867 | 0 | $1073.6867 |
| 1653659160 | $1073.2342 | $1073.755 | $1073.1129 | $1073.5034 | 0 | $1073.5034 |