GRNASIA.IN Historical Intraday Prices
One-Minute OHLCV Data From June 30, 2022.
- NASDAQI >
- GRNASIA.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1656576540 | $1148.0924 | $1148.1597 | $1148.069 | $1148.0814 | 0 | $1148.0814 |
| 1656576600 | $1148.0746 | $1148.1002 | $1147.9652 | $1147.9967 | 0 | $1147.9967 |
| 1656576660 | $1147.9905 | $1148.1833 | $1147.9775 | $1148.0325 | 0 | $1148.0325 |
| 1656576720 | $1148.027 | $1148.0959 | $1147.9819 | $1148.0959 | 0 | $1148.0959 |
| 1656576780 | $1148.0996 | $1148.183 | $1148.006 | $1148.1338 | 0 | $1148.1338 |
| 1656576840 | $1148.2208 | $1148.2832 | $1148.1356 | $1148.1586 | 0 | $1148.1586 |
| 1656576900 | $1148.1583 | $1148.381 | $1148.1583 | $1148.2758 | 0 | $1148.2758 |
| 1656576960 | $1148.2802 | $1148.3356 | $1148.2175 | $1148.3356 | 0 | $1148.3356 |
| 1656577020 | $1148.2911 | $1148.2911 | $1148.061 | $1148.1206 | 0 | $1148.1206 |
| 1656577080 | $1148.1547 | $1148.2256 | $1148.1139 | $1148.1308 | 0 | $1148.1308 |
| 1656577140 | $1148.13 | $1148.1667 | $1148.0137 | $1148.0187 | 0 | $1148.0187 |
| 1656577200 | $1148.0186 | $1148.1981 | $1148.0186 | $1148.1403 | 0 | $1148.1403 |
| 1656577260 | $1148.1523 | $1148.2577 | $1148.1409 | $1148.1857 | 0 | $1148.1857 |
| 1656577320 | $1148.2035 | $1148.3032 | $1148.1501 | $1148.265 | 0 | $1148.265 |
| 1656577380 | $1148.2635 | $1148.5559 | $1148.2605 | $1148.4733 | 0 | $1148.4733 |
| 1656577440 | $1148.4721 | $1148.4926 | $1148.2882 | $1148.374 | 0 | $1148.374 |
| 1656577500 | $1148.3497 | $1148.4593 | $1148.3062 | $1148.3964 | 0 | $1148.3964 |
| 1656577560 | $1148.3968 | $1148.5181 | $1148.262 | $1148.3298 | 0 | $1148.3298 |
| 1656577620 | $1148.3295 | $1148.3533 | $1148.2268 | $1148.2733 | 0 | $1148.2733 |
| 1656577680 | $1148.2653 | $1148.291 | $1148.0197 | $1148.1535 | 0 | $1148.1535 |
| 1656577740 | $1148.1496 | $1148.1496 | $1147.9668 | $1148.038 | 0 | $1148.038 |
| 1656577800 | $1148.0454 | $1148.0687 | $1147.8917 | $1147.9444 | 0 | $1147.9444 |
| 1656577860 | $1147.9444 | $1148.1379 | $1147.8726 | $1148.0586 | 0 | $1148.0586 |
| 1656577920 | $1148.0798 | $1148.1487 | $1147.9639 | $1148.0314 | 0 | $1148.0314 |
| 1656577980 | $1148.085 | $1148.2273 | $1148.0357 | $1148.1601 | 0 | $1148.1601 |
| 1656578040 | $1148.1337 | $1148.3737 | $1148.1337 | $1148.2805 | 0 | $1148.2805 |
| 1656578100 | $1148.2821 | $1148.4976 | $1148.2821 | $1148.4308 | 0 | $1148.4308 |
| 1656578160 | $1148.4687 | $1148.5215 | $1148.3796 | $1148.4346 | 0 | $1148.4346 |
| 1656578220 | $1148.436 | $1148.6204 | $1148.405 | $1148.6051 | 0 | $1148.6051 |
| 1656578280 | $1148.6654 | $1148.8416 | $1148.5771 | $1148.6601 | 0 | $1148.6601 |
| 1656578340 | $1148.6543 | $1148.7087 | $1148.5307 | $1148.5416 | 0 | $1148.5416 |
| 1656578400 | $1148.5397 | $1148.7815 | $1148.4605 | $1148.7301 | 0 | $1148.7301 |
| 1656578460 | $1148.6628 | $1148.7356 | $1148.5031 | $1148.5632 | 0 | $1148.5632 |
| 1656578520 | $1148.5814 | $1148.6997 | $1148.4928 | $1148.5553 | 0 | $1148.5553 |
| 1656578580 | $1148.5676 | $1148.7089 | $1148.5268 | $1148.6327 | 0 | $1148.6327 |
| 1656578640 | $1148.5952 | $1148.6457 | $1148.4273 | $1148.4273 | 0 | $1148.4273 |
| 1656578700 | $1148.4637 | $1148.506 | $1148.374 | $1148.4177 | 0 | $1148.4177 |
| 1656578760 | $1148.4179 | $1148.4801 | $1148.096 | $1148.3379 | 0 | $1148.3379 |
| 1656578820 | $1148.2575 | $1148.3244 | $1148.1517 | $1148.3244 | 0 | $1148.3244 |
| 1656578880 | $1148.2643 | $1148.4433 | $1148.2643 | $1148.387 | 0 | $1148.387 |
| 1656578940 | $1148.3917 | $1148.4715 | $1148.2946 | $1148.3232 | 0 | $1148.3232 |
| 1656579000 | $1148.3623 | $1148.4284 | $1148.2566 | $1148.3146 | 0 | $1148.3146 |
| 1656579060 | $1148.3159 | $1148.4452 | $1148.2936 | $1148.3589 | 0 | $1148.3589 |
| 1656579120 | $1148.3633 | $1148.4242 | $1148.2758 | $1148.3696 | 0 | $1148.3696 |
| 1656579180 | $1148.3689 | $1148.4563 | $1148.3444 | $1148.3892 | 0 | $1148.3892 |
| 1656579240 | $1148.3892 | $1148.42 | $1148.3106 | $1148.3407 | 0 | $1148.3407 |
| 1656579300 | $1148.3428 | $1148.4048 | $1148.2794 | $1148.2794 | 0 | $1148.2794 |
| 1656579360 | $1148.2794 | $1148.3342 | $1148.2056 | $1148.2868 | 0 | $1148.2868 |
| 1656579420 | $1148.3606 | $1148.4563 | $1148.3121 | $1148.3258 | 0 | $1148.3258 |
| 1656579480 | $1148.3277 | $1148.4108 | $1148.3125 | $1148.3583 | 0 | $1148.3583 |
| 1656579540 | $1148.3634 | $1148.4715 | $1148.2497 | $1148.2679 | 0 | $1148.2679 |
| 1656579600 | $1148.2674 | $1148.4626 | $1148.2528 | $1148.3228 | 0 | $1148.3228 |
| 1656579660 | $1148.338 | $1148.4162 | $1148.2497 | $1148.2731 | 0 | $1148.2731 |
| 1656579720 | $1148.2774 | $1148.4267 | $1148.1895 | $1148.4267 | 0 | $1148.4267 |
| 1656579780 | $1148.4251 | $1148.4264 | $1148.3167 | $1148.3524 | 0 | $1148.3524 |
| 1656579840 | $1148.3563 | $1148.3689 | $1148.1262 | $1148.1262 | 0 | $1148.1262 |
| 1656579900 | $1148.0855 | $1148.5138 | $1147.9973 | $1148.4273 | 0 | $1148.4273 |
| 1656579960 | $1148.5059 | $1148.5977 | $1148.358 | $1148.5391 | 0 | $1148.5391 |
| 1656580020 | $1148.5346 | $1148.6506 | $1148.4504 | $1148.5018 | 0 | $1148.5018 |
| 1656580080 | $1148.4977 | $1148.5596 | $1148.3982 | $1148.4831 | 0 | $1148.4831 |
| 1656580140 | $1148.4814 | $1148.5163 | $1148.3367 | $1148.4326 | 0 | $1148.4326 |
| 1656580200 | $1148.4326 | $1148.5275 | $1148.3756 | $1148.4145 | 0 | $1148.4145 |
| 1656580260 | $1148.4631 | $1148.5067 | $1148.2795 | $1148.281 | 0 | $1148.281 |
| 1656580320 | $1148.2885 | $1148.4233 | $1148.2721 | $1148.3364 | 0 | $1148.3364 |
| 1656580380 | $1148.3353 | $1148.4048 | $1148.2592 | $1148.3225 | 0 | $1148.3225 |
| 1656580440 | $1148.3468 | $1148.4125 | $1148.262 | $1148.262 | 0 | $1148.262 |
| 1656580500 | $1148.2484 | $1148.5867 | $1148.2481 | $1148.4911 | 0 | $1148.4911 |
| 1656580560 | $1148.4916 | $1148.5678 | $1148.3949 | $1148.5061 | 0 | $1148.5061 |
| 1656580620 | $1148.4954 | $1148.4954 | $1148.2346 | $1148.3706 | 0 | $1148.3706 |
| 1656580680 | $1148.3734 | $1148.4475 | $1148.2688 | $1148.4052 | 0 | $1148.4052 |
| 1656580740 | $1148.3249 | $1148.5214 | $1148.2829 | $1148.3238 | 0 | $1148.3238 |
| 1656580800 | $1148.3689 | $1148.4235 | $1148.2605 | $1148.3622 | 0 | $1148.3622 |
| 1656580860 | $1148.3636 | $1148.3658 | $1148.1323 | $1148.3327 | 0 | $1148.3327 |
| 1656580920 | $1148.3318 | $1148.3998 | $1148.1989 | $1148.359 | 0 | $1148.359 |
| 1656580980 | $1148.3604 | $1148.3625 | $1148.1744 | $1148.1844 | 0 | $1148.1844 |
| 1656581040 | $1148.1768 | $1148.2965 | $1148.095 | $1148.1833 | 0 | $1148.1833 |
| 1656581100 | $1148.1971 | $1148.2446 | $1148.0502 | $1148.1323 | 0 | $1148.1323 |
| 1656581160 | $1148.0354 | $1148.1967 | $1148.0354 | $1148.1293 | 0 | $1148.1293 |
| 1656581220 | $1148.0551 | $1148.2287 | $1148.0245 | $1148.1619 | 0 | $1148.1619 |
| 1656581280 | $1148.1669 | $1148.2084 | $1148.0756 | $1148.0756 | 0 | $1148.0756 |
| 1656581340 | $1148.156 | $1148.156 | $1147.9756 | $1148.0369 | 0 | $1148.0369 |
| 1656581400 | $1148.0188 | $1148.0882 | $1147.9608 | $1147.9652 | 0 | $1147.9652 |
| 1656581460 | $1147.9673 | $1148.1262 | $1147.7845 | $1147.8642 | 0 | $1147.8642 |
| 1656581520 | $1147.8183 | $1148.0203 | $1147.764 | $1147.9866 | 0 | $1147.9866 |
| 1656581580 | $1147.9994 | $1148.145 | $1147.9823 | $1148.1134 | 0 | $1148.1134 |
| 1656581640 | $1148.1143 | $1148.1319 | $1148.0326 | $1148.0528 | 0 | $1148.0528 |
| 1656581700 | $1148.0527 | $1148.181 | $1148.0524 | $1148.1732 | 0 | $1148.1732 |
| 1656581760 | $1148.1792 | $1148.2129 | $1148.1506 | $1148.1553 | 0 | $1148.1553 |
| 1656581820 | $1148.1367 | $1148.2827 | $1148.0835 | $1148.1479 | 0 | $1148.1479 |
| 1656581880 | $1148.1492 | $1148.1513 | $1148.0449 | $1148.084 | 0 | $1148.084 |
| 1656581940 | $1148.0832 | $1148.0944 | $1148.0149 | $1148.0211 | 0 | $1148.0211 |
| 1656582000 | $1148.0181 | $1148.0381 | $1147.9944 | $1148.0018 | 0 | $1148.0018 |
| 1656582060 | $1147.949 | $1148.0056 | $1147.949 | $1148.00 | 0 | $1148.00 |
| 1656582120 | $1147.9883 | $1148.0126 | $1147.93 | $1147.93 | 0 | $1147.93 |
| 1656582180 | $1147.9282 | $1148.0695 | $1147.9083 | $1148.0509 | 0 | $1148.0509 |
| 1656582240 | $1148.052 | $1148.1131 | $1147.9038 | $1147.9342 | 0 | $1147.9342 |
| 1656582300 | $1147.9268 | $1148.0129 | $1147.8485 | $1147.9982 | 0 | $1147.9982 |
| 1656582360 | $1147.9973 | $1148.0726 | $1147.9698 | $1148.067 | 0 | $1148.067 |
| 1656582420 | $1148.0654 | $1148.0708 | $1148.0264 | $1148.0264 | 0 | $1148.0264 |
| 1656582480 | $1148.026 | $1148.1324 | $1148.0191 | $1148.0931 | 0 | $1148.0931 |
| 1656582540 | $1148.0966 | $1148.165 | $1148.0924 | $1148.1454 | 0 | $1148.1454 |
| 1656582600 | $1148.1492 | $1148.2074 | $1148.0517 | $1148.0754 | 0 | $1148.0754 |
| 1656582660 | $1148.0697 | $1148.0697 | $1147.9509 | $1147.9601 | 0 | $1147.9601 |
| 1656582720 | $1147.9733 | $1148.0001 | $1147.9374 | $1147.9703 | 0 | $1147.9703 |
| 1656582780 | $1147.9711 | $1148.0379 | $1147.9635 | $1148.0076 | 0 | $1148.0076 |
| 1656582840 | $1148.0071 | $1148.1146 | $1147.9927 | $1148.1146 | 0 | $1148.1146 |
| 1656582900 | $1148.115 | $1148.1409 | $1148.0541 | $1148.0714 | 0 | $1148.0714 |
| 1656582960 | $1148.059 | $1148.1842 | $1148.0329 | $1148.1842 | 0 | $1148.1842 |
| 1656583020 | $1148.1745 | $1148.2017 | $1148.1367 | $1148.191 | 0 | $1148.191 |
| 1656583080 | $1148.1864 | $1148.1864 | $1148.1401 | $1148.1438 | 0 | $1148.1438 |
| 1656583140 | $1148.1424 | $1148.1468 | $1148.0896 | $1148.0951 | 0 | $1148.0951 |
| 1656583200 | $1148.1034 | $1148.1061 | $1148.0637 | $1148.0775 | 0 | $1148.0775 |
| 1656583260 | $1148.089 | $1148.1146 | $1148.0732 | $1148.0998 | 0 | $1148.0998 |
| 1656583320 | $1148.0939 | $1148.1023 | $1148.0626 | $1148.0641 | 0 | $1148.0641 |
| 1656583380 | $1148.0707 | $1148.0985 | $1148.0443 | $1148.0467 | 0 | $1148.0467 |
| 1656583440 | $1148.0428 | $1148.0508 | $1148.0131 | $1148.0158 | 0 | $1148.0158 |
| 1656583500 | $1148.0285 | $1148.0412 | $1147.9984 | $1148.0224 | 0 | $1148.0224 |
| 1656583560 | $1148.0219 | $1148.043 | $1147.9965 | $1148.0014 | 0 | $1148.0014 |
| 1656583620 | $1148.00 | $1148.014 | $1147.971 | $1147.9844 | 0 | $1147.9844 |
| 1656583680 | $1147.987 | $1148.0503 | $1147.987 | $1148.0077 | 0 | $1148.0077 |
| 1656583740 | $1147.9973 | $1148.0261 | $1147.9838 | $1148.0139 | 0 | $1148.0139 |
| 1656583800 | $1148.0016 | $1148.0572 | $1147.9931 | $1148.0523 | 0 | $1148.0523 |
| 1656583860 | $1148.0535 | $1148.0576 | $1147.9934 | $1147.997 | 0 | $1147.997 |
| 1656583920 | $1147.9965 | $1148.0499 | $1147.994 | $1148.0188 | 0 | $1148.0188 |
| 1656583980 | $1148.0172 | $1148.0396 | $1147.997 | $1148.022 | 0 | $1148.022 |
| 1656584040 | $1148.0215 | $1148.0585 | $1148.0195 | $1148.055 | 0 | $1148.055 |
| 1656584100 | $1148.0571 | $1148.0865 | $1148.0505 | $1148.0704 | 0 | $1148.0704 |
| 1656584160 | $1148.0759 | $1148.1088 | $1148.0645 | $1148.1054 | 0 | $1148.1054 |
| 1656584220 | $1148.108 | $1148.108 | $1148.0817 | $1148.0906 | 0 | $1148.0906 |
| 1656584280 | $1148.0908 | $1148.1299 | $1148.0908 | $1148.1086 | 0 | $1148.1086 |
| 1656584340 | $1148.1062 | $1148.1062 | $1148.038 | $1148.0385 | 0 | $1148.0385 |
| 1656584400 | $1148.0349 | $1148.0401 | $1148.006 | $1148.0238 | 0 | $1148.0238 |
| 1656584460 | $1148.0207 | $1148.0338 | $1147.9998 | $1148.0245 | 0 | $1148.0245 |
| 1656584520 | $1148.0277 | $1148.0343 | $1148.0119 | $1148.033 | 0 | $1148.033 |
| 1656584580 | $1148.0343 | $1148.0589 | $1148.0276 | $1148.0405 | 0 | $1148.0405 |
| 1656584640 | $1148.0388 | $1148.0766 | $1148.0342 | $1148.0766 | 0 | $1148.0766 |
| 1656584700 | $1148.0732 | $1148.0789 | $1148.0512 | $1148.0653 | 0 | $1148.0653 |
| 1656584760 | $1148.067 | $1148.0904 | $1148.0636 | $1148.0818 | 0 | $1148.0818 |
| 1656584820 | $1148.0818 | $1148.088 | $1148.0582 | $1148.0611 | 0 | $1148.0611 |
| 1656584880 | $1148.0549 | $1148.0842 | $1148.0136 | $1148.0287 | 0 | $1148.0287 |
| 1656584940 | $1148.0203 | $1148.0222 | $1147.963 | $1147.963 | 0 | $1147.963 |
| 1656585000 | $1147.9673 | $1148.0094 | $1147.8791 | $1147.9254 | 0 | $1147.9254 |
| 1656585060 | $1147.9225 | $1147.9243 | $1147.8681 | $1147.9054 | 0 | $1147.9054 |
| 1656585120 | $1147.9018 | $1147.9045 | $1147.8459 | $1147.8858 | 0 | $1147.8858 |
| 1656585180 | $1147.886 | $1147.9019 | $1147.837 | $1147.845 | 0 | $1147.845 |
| 1656585240 | $1147.8454 | $1147.8699 | $1147.8207 | $1147.8308 | 0 | $1147.8308 |
| 1656585300 | $1147.872 | $1147.8959 | $1147.8113 | $1147.8447 | 0 | $1147.8447 |
| 1656585360 | $1147.8915 | $1147.8916 | $1147.8219 | $1147.8376 | 0 | $1147.8376 |
| 1656585420 | $1147.8378 | $1147.8546 | $1147.8048 | $1147.8105 | 0 | $1147.8105 |
| 1656585480 | $1147.8114 | $1147.8377 | $1147.8032 | $1147.8141 | 0 | $1147.8141 |
| 1656585540 | $1147.813 | $1147.813 | $1147.7755 | $1147.7755 | 0 | $1147.7755 |
| 1656585600 | $1147.7703 | $1147.7765 | $1147.7356 | $1147.7384 | 0 | $1147.7384 |
| 1656585660 | $1147.7382 | $1147.7638 | $1147.7289 | $1147.7621 | 0 | $1147.7621 |
| 1656585720 | $1147.7616 | $1147.7869 | $1147.7494 | $1147.7812 | 0 | $1147.7812 |
| 1656585780 | $1147.7805 | $1147.7805 | $1147.7477 | $1147.75 | 0 | $1147.75 |
| 1656585840 | $1147.7501 | $1147.751 | $1147.7015 | $1147.7015 | 0 | $1147.7015 |
| 1656585900 | $1147.7036 | $1147.716 | $1147.6647 | $1147.6849 | 0 | $1147.6849 |
| 1656585960 | $1147.684 | $1147.6899 | $1147.6511 | $1147.6602 | 0 | $1147.6602 |
| 1656586020 | $1147.6577 | $1147.6749 | $1147.6301 | $1147.6545 | 0 | $1147.6545 |
| 1656586080 | $1147.6516 | $1147.6898 | $1147.6264 | $1147.6313 | 0 | $1147.6313 |
| 1656586140 | $1147.6489 | $1147.6642 | $1147.6292 | $1147.6626 | 0 | $1147.6626 |
| 1656586200 | $1147.6641 | $1147.6765 | $1147.6393 | $1147.648 | 0 | $1147.648 |
| 1656586260 | $1147.6507 | $1147.6591 | $1147.6286 | $1147.6414 | 0 | $1147.6414 |
| 1656586320 | $1147.6395 | $1147.6459 | $1147.5981 | $1147.5991 | 0 | $1147.5991 |
| 1656586380 | $1147.5973 | $1147.618 | $1147.5672 | $1147.618 | 0 | $1147.618 |
| 1656586440 | $1147.6141 | $1147.6141 | $1147.5688 | $1147.592 | 0 | $1147.592 |
| 1656586500 | $1147.5921 | $1147.5966 | $1147.5628 | $1147.5628 | 0 | $1147.5628 |
| 1656586560 | $1147.5606 | $1147.561 | $1147.5062 | $1147.5306 | 0 | $1147.5306 |
| 1656586620 | $1147.5423 | $1147.5694 | $1147.5214 | $1147.5239 | 0 | $1147.5239 |
| 1656586680 | $1147.5206 | $1147.5218 | $1147.4894 | $1147.5035 | 0 | $1147.5035 |
| 1656586740 | $1147.5084 | $1147.5139 | $1147.4869 | $1147.5034 | 0 | $1147.5034 |
| 1656586800 | $1147.5026 | $1147.5081 | $1147.4398 | $1147.4657 | 0 | $1147.4657 |
| 1656586860 | $1147.4676 | $1147.4919 | $1147.4162 | $1147.4271 | 0 | $1147.4271 |
| 1656586920 | $1147.4414 | $1147.4612 | $1147.3989 | $1147.3989 | 0 | $1147.3989 |
| 1656586980 | $1147.4113 | $1147.4294 | $1147.392 | $1147.4013 | 0 | $1147.4013 |
| 1656587040 | $1147.4013 | $1147.4699 | $1147.3925 | $1147.4611 | 0 | $1147.4611 |
| 1656587100 | $1147.46 | $1147.4652 | $1147.4301 | $1147.4355 | 0 | $1147.4355 |
| 1656587160 | $1147.4628 | $1147.4628 | $1147.3719 | $1147.3799 | 0 | $1147.3799 |
| 1656587220 | $1147.3808 | $1147.4157 | $1147.3742 | $1147.4047 | 0 | $1147.4047 |
| 1656587280 | $1147.3973 | $1147.4472 | $1147.3833 | $1147.3861 | 0 | $1147.3861 |
| 1656587340 | $1147.3916 | $1147.4362 | $1147.3779 | $1147.3924 | 0 | $1147.3924 |
| 1656587400 | $1147.3921 | $1147.4591 | $1147.392 | $1147.457 | 0 | $1147.457 |
| 1656587460 | $1147.4435 | $1147.4579 | $1147.4159 | $1147.426 | 0 | $1147.426 |
| 1656587520 | $1147.4234 | $1147.4827 | $1147.4226 | $1147.4622 | 0 | $1147.4622 |
| 1656587580 | $1147.4663 | $1147.5136 | $1147.4535 | $1147.5017 | 0 | $1147.5017 |
| 1656587640 | $1147.5078 | $1147.5097 | $1147.4777 | $1147.5001 | 0 | $1147.5001 |
| 1656587700 | $1147.4967 | $1147.6101 | $1147.4967 | $1147.6054 | 0 | $1147.6054 |
| 1656587760 | $1147.5995 | $1147.6661 | $1147.5198 | $1147.6661 | 0 | $1147.6661 |
| 1656587820 | $1147.6708 | $1147.6708 | $1147.5377 | $1147.6551 | 0 | $1147.6551 |
| 1656587880 | $1147.6577 | $1147.6577 | $1147.485 | $1147.485 | 0 | $1147.485 |
| 1656587940 | $1147.5691 | $1147.5952 | $1147.4623 | $1147.5952 | 0 | $1147.5952 |
| 1656588000 | $1147.5146 | $1147.6034 | $1147.5139 | $1147.5749 | 0 | $1147.5749 |
| 1656588060 | $1147.5731 | $1147.5804 | $1147.4981 | $1147.5635 | 0 | $1147.5635 |
| 1656588120 | $1147.5019 | $1147.5732 | $1147.5019 | $1147.5428 | 0 | $1147.5428 |
| 1656588180 | $1147.5435 | $1147.5535 | $1147.4974 | $1147.5084 | 0 | $1147.5084 |
| 1656588240 | $1147.5177 | $1147.543 | $1147.5125 | $1147.5259 | 0 | $1147.5259 |
| 1656588300 | $1147.5273 | $1147.5295 | $1147.4922 | $1147.4985 | 0 | $1147.4985 |
| 1656588360 | $1147.501 | $1147.54 | $1147.439 | $1147.5348 | 0 | $1147.5348 |
| 1656588420 | $1147.5264 | $1147.5754 | $1147.4718 | $1147.5205 | 0 | $1147.5205 |
| 1656588480 | $1147.5156 | $1147.5714 | $1147.4957 | $1147.4962 | 0 | $1147.4962 |
| 1656588540 | $1147.4995 | $1147.5439 | $1147.4995 | $1147.5365 | 0 | $1147.5365 |
| 1656588600 | $1147.5367 | $1147.5612 | $1147.4683 | $1147.4759 | 0 | $1147.4759 |
| 1656588660 | $1147.475 | $1147.4968 | $1147.4284 | $1147.4746 | 0 | $1147.4746 |
| 1656588720 | $1147.4746 | $1147.4768 | $1147.3479 | $1147.3811 | 0 | $1147.3811 |
| 1656588780 | $1147.366 | $1147.4053 | $1147.351 | $1147.3802 | 0 | $1147.3802 |
| 1656588840 | $1147.3893 | $1147.3893 | $1147.3085 | $1147.3236 | 0 | $1147.3236 |
| 1656588900 | $1147.3276 | $1147.3669 | $1147.3174 | $1147.3226 | 0 | $1147.3226 |
| 1656588960 | $1147.3247 | $1147.3507 | $1147.2478 | $1147.3052 | 0 | $1147.3052 |
| 1656589020 | $1147.3048 | $1147.3301 | $1147.2962 | $1147.3173 | 0 | $1147.3173 |
| 1656589080 | $1147.3133 | $1147.3133 | $1147.1384 | $1147.1872 | 0 | $1147.1872 |
| 1656589140 | $1147.1781 | $1147.1892 | $1147.1253 | $1147.1706 | 0 | $1147.1706 |
| 1656589200 | $1147.1663 | $1147.1839 | $1147.102 | $1147.1394 | 0 | $1147.1394 |
| 1656589260 | $1147.1366 | $1147.1677 | $1147.1043 | $1147.1291 | 0 | $1147.1291 |
| 1656589320 | $1147.1233 | $1147.1398 | $1147.083 | $1147.1394 | 0 | $1147.1394 |
| 1656589380 | $1147.138 | $1147.1439 | $1147.0356 | $1147.069 | 0 | $1147.069 |
| 1656589440 | $1147.0686 | $1147.1219 | $1147.0346 | $1147.0446 | 0 | $1147.0446 |
| 1656589500 | $1147.0437 | $1147.0625 | $1147.0026 | $1147.0098 | 0 | $1147.0098 |
| 1656589560 | $1147.0109 | $1147.0408 | $1147.0109 | $1147.0377 | 0 | $1147.0377 |
| 1656589620 | $1147.0388 | $1147.0395 | $1146.9891 | $1146.9919 | 0 | $1146.9919 |
| 1656589680 | $1146.9913 | $1147.0161 | $1146.9842 | $1146.9842 | 0 | $1146.9842 |
| 1656589740 | $1146.9826 | $1147.0308 | $1146.9691 | $1146.9691 | 0 | $1146.9691 |
| 1656589800 | $1146.9715 | $1146.9957 | $1146.9704 | $1146.9775 | 0 | $1146.9775 |
| 1656589860 | $1146.9728 | $1147.0037 | $1146.9639 | $1146.9755 | 0 | $1146.9755 |
| 1656589920 | $1146.9797 | $1147.0133 | $1146.9689 | $1146.9864 | 0 | $1146.9864 |
| 1656589980 | $1146.9773 | $1147.0082 | $1146.9572 | $1146.9885 | 0 | $1146.9885 |
| 1656590040 | $1146.9913 | $1147.021 | $1146.981 | $1147.017 | 0 | $1147.017 |
| 1656590100 | $1147.0174 | $1147.0671 | $1147.0044 | $1147.0609 | 0 | $1147.0609 |
| 1656590160 | $1147.0538 | $1147.0983 | $1147.0538 | $1147.0983 | 0 | $1147.0983 |
| 1656590220 | $1147.0997 | $1147.1968 | $1147.0997 | $1147.1968 | 0 | $1147.1968 |
| 1656590280 | $1147.1997 | $1147.2049 | $1147.1354 | $1147.1716 | 0 | $1147.1716 |
| 1656590340 | $1147.1856 | $1147.2479 | $1147.1654 | $1147.2411 | 0 | $1147.2411 |
| 1656590400 | $1147.2485 | $1147.2907 | $1147.2376 | $1147.2661 | 0 | $1147.2661 |
| 1656590460 | $1147.2594 | $1147.2995 | $1147.2331 | $1147.2856 | 0 | $1147.2856 |
| 1656590520 | $1147.2863 | $1147.3105 | $1147.2818 | $1147.3102 | 0 | $1147.3102 |
| 1656590580 | $1147.3121 | $1147.3524 | $1147.2051 | $1147.2051 | 0 | $1147.2051 |
| 1656590640 | $1147.275 | $1147.2802 | $1147.1632 | $1147.2026 | 0 | $1147.2026 |
| 1656590700 | $1147.2095 | $1147.2237 | $1147.1824 | $1147.2117 | 0 | $1147.2117 |
| 1656590760 | $1147.2118 | $1147.2118 | $1147.1145 | $1147.1721 | 0 | $1147.1721 |
| 1656590820 | $1147.1158 | $1147.1867 | $1147.0977 | $1147.1663 | 0 | $1147.1663 |
| 1656590880 | $1147.1682 | $1147.1699 | $1147.129 | $1147.1465 | 0 | $1147.1465 |
| 1656590940 | $1147.1542 | $1147.2024 | $1147.1445 | $1147.1866 | 0 | $1147.1866 |
| 1656591000 | $1147.1852 | $1147.2403 | $1147.1587 | $1147.2199 | 0 | $1147.2199 |
| 1656591060 | $1147.2156 | $1147.3088 | $1147.2093 | $1147.3088 | 0 | $1147.3088 |
| 1656591120 | $1147.3063 | $1147.3063 | $1147.257 | $1147.274 | 0 | $1147.274 |
| 1656591180 | $1147.2721 | $1147.2721 | $1147.2443 | $1147.262 | 0 | $1147.262 |
| 1656591240 | $1147.2631 | $1147.2633 | $1147.2362 | $1147.2423 | 0 | $1147.2423 |
| 1656591300 | $1147.2435 | $1147.2834 | $1147.2357 | $1147.2705 | 0 | $1147.2705 |
| 1656591360 | $1147.2693 | $1147.3022 | $1147.2463 | $1147.2941 | 0 | $1147.2941 |
| 1656591420 | $1147.2981 | $1147.3299 | $1147.277 | $1147.3244 | 0 | $1147.3244 |
| 1656591480 | $1147.3327 | $1147.3363 | $1147.2945 | $1147.2979 | 0 | $1147.2979 |
| 1656591540 | $1147.3309 | $1147.3813 | $1147.2872 | $1147.3759 | 0 | $1147.3759 |
| 1656591600 | $1147.3766 | $1147.3854 | $1147.3379 | $1147.3802 | 0 | $1147.3802 |
| 1656591660 | $1147.3829 | $1147.4168 | $1147.3573 | $1147.4168 | 0 | $1147.4168 |
| 1656591720 | $1147.4178 | $1147.4467 | $1147.3269 | $1147.4244 | 0 | $1147.4244 |
| 1656591780 | $1147.3355 | $1147.4778 | $1147.3351 | $1147.4254 | 0 | $1147.4254 |
| 1656591840 | $1147.4237 | $1147.447 | $1147.3732 | $1147.447 | 0 | $1147.447 |
| 1656591900 | $1147.4477 | $1147.45 | $1147.356 | $1147.3927 | 0 | $1147.3927 |
| 1656591960 | $1147.3927 | $1147.4234 | $1147.3548 | $1147.4234 | 0 | $1147.4234 |
| 1656592020 | $1147.4298 | $1147.4328 | $1147.3697 | $1147.4175 | 0 | $1147.4175 |
| 1656592080 | $1147.4136 | $1147.4704 | $1147.3935 | $1147.4704 | 0 | $1147.4704 |
| 1656592140 | $1147.4758 | $1147.5007 | $1147.419 | $1147.459 | 0 | $1147.459 |
| 1656592200 | $1147.4397 | $1147.7676 | $1147.406 | $1147.6549 | 0 | $1147.6549 |
| 1656592260 | $1147.613 | $1147.7353 | $1147.613 | $1147.6985 | 0 | $1147.6985 |
| 1656592320 | $1147.7057 | $1147.7511 | $1147.6237 | $1147.6582 | 0 | $1147.6582 |
| 1656592380 | $1147.6749 | $1147.7171 | $1147.6301 | $1147.6597 | 0 | $1147.6597 |
| 1656592440 | $1147.6676 | $1147.7474 | $1147.6596 | $1147.7168 | 0 | $1147.7168 |
| 1656592500 | $1147.7197 | $1147.7346 | $1147.647 | $1147.6492 | 0 | $1147.6492 |
| 1656592560 | $1147.6509 | $1147.6793 | $1147.5816 | $1147.5836 | 0 | $1147.5836 |
| 1656592620 | $1147.5699 | $1147.6104 | $1147.5083 | $1147.5194 | 0 | $1147.5194 |
| 1656592680 | $1147.5553 | $1147.5897 | $1147.5185 | $1147.5764 | 0 | $1147.5764 |
| 1656592740 | $1147.5723 | $1147.6369 | $1147.5582 | $1147.6147 | 0 | $1147.6147 |
| 1656592800 | $1147.6105 | $1147.6366 | $1147.5836 | $1147.5836 | 0 | $1147.5836 |
| 1656592860 | $1147.602 | $1147.6375 | $1147.5889 | $1147.6234 | 0 | $1147.6234 |
| 1656592920 | $1147.6211 | $1147.7448 | $1147.6211 | $1147.7382 | 0 | $1147.7382 |
| 1656592980 | $1147.7427 | $1147.7674 | $1147.7084 | $1147.7111 | 0 | $1147.7111 |
| 1656593040 | $1147.7154 | $1147.8222 | $1147.7108 | $1147.7678 | 0 | $1147.7678 |
| 1656593100 | $1147.7695 | $1147.9722 | $1147.7562 | $1147.8903 | 0 | $1147.8903 |
| 1656593160 | $1147.8762 | $1148.0283 | $1147.8578 | $1147.9635 | 0 | $1147.9635 |
| 1656593220 | $1147.9656 | $1147.9656 | $1147.9017 | $1147.9217 | 0 | $1147.9217 |
| 1656593280 | $1147.9209 | $1147.9601 | $1147.8889 | $1147.9114 | 0 | $1147.9114 |
| 1656593340 | $1147.9531 | $1147.9876 | $1147.8998 | $1147.9464 | 0 | $1147.9464 |
| 1656593400 | $1147.943 | $1147.9852 | $1147.923 | $1147.9777 | 0 | $1147.9777 |
| 1656593460 | $1147.9784 | $1148.003 | $1147.8994 | $1147.978 | 0 | $1147.978 |
| 1656593520 | $1147.878 | $1147.998 | $1147.878 | $1147.9834 | 0 | $1147.9834 |
| 1656593580 | $1147.9851 | $1148.0237 | $1147.9447 | $1148.0237 | 0 | $1148.0237 |
| 1656593640 | $1148.0204 | $1148.0863 | $1147.9809 | $1147.9934 | 0 | $1147.9934 |
| 1656593700 | $1147.9896 | $1148.1015 | $1147.9706 | $1148.0734 | 0 | $1148.0734 |
| 1656593760 | $1148.0709 | $1148.0751 | $1148.0005 | $1148.0371 | 0 | $1148.0371 |
| 1656593820 | $1148.0398 | $1148.0714 | $1148.0332 | $1148.0442 | 0 | $1148.0442 |
| 1656593880 | $1148.0456 | $1148.1625 | $1148.0454 | $1148.1474 | 0 | $1148.1474 |
| 1656593940 | $1148.1454 | $1148.1454 | $1148.0662 | $1148.0839 | 0 | $1148.0839 |
| 1656594000 | $1148.0871 | $1148.2031 | $1148.0871 | $1148.2006 | 0 | $1148.2006 |
| 1656594060 | $1148.1975 | $1148.2133 | $1148.1893 | $1148.2025 | 0 | $1148.2025 |
| 1656594120 | $1148.2071 | $1148.2869 | $1148.1941 | $1148.2537 | 0 | $1148.2537 |
| 1656594180 | $1148.2544 | $1148.2544 | $1148.1347 | $1148.1347 | 0 | $1148.1347 |
| 1656594240 | $1148.1394 | $1148.1617 | $1148.1022 | $1148.1617 | 0 | $1148.1617 |
| 1656594300 | $1148.1302 | $1148.1502 | $1148.0807 | $1148.085 | 0 | $1148.085 |
| 1656594360 | $1148.0868 | $1148.1407 | $1148.0806 | $1148.1341 | 0 | $1148.1341 |
| 1656594420 | $1148.1257 | $1148.1705 | $1148.0979 | $1148.1226 | 0 | $1148.1226 |
| 1656594480 | $1148.1503 | $1148.171 | $1148.1002 | $1148.1086 | 0 | $1148.1086 |
| 1656594540 | $1148.1089 | $1148.1536 | $1148.0795 | $1148.1103 | 0 | $1148.1103 |
| 1656594600 | $1148.0961 | $1148.1601 | $1148.0908 | $1148.1601 | 0 | $1148.1601 |
| 1656594660 | $1148.1417 | $1148.2426 | $1148.1417 | $1148.2109 | 0 | $1148.2109 |
| 1656594720 | $1148.2058 | $1148.2797 | $1148.198 | $1148.2662 | 0 | $1148.2662 |
| 1656594780 | $1148.2664 | $1148.303 | $1148.2337 | $1148.2934 | 0 | $1148.2934 |
| 1656594840 | $1148.2946 | $1148.3159 | $1148.2649 | $1148.2928 | 0 | $1148.2928 |
| 1656594900 | $1148.3025 | $1148.3182 | $1148.2651 | $1148.2775 | 0 | $1148.2775 |
| 1656594960 | $1148.2768 | $1148.3314 | $1148.2732 | $1148.3245 | 0 | $1148.3245 |
| 1656595020 | $1148.3217 | $1148.3923 | $1148.3047 | $1148.3855 | 0 | $1148.3855 |
| 1656595080 | $1148.3956 | $1148.4455 | $1148.3593 | $1148.4374 | 0 | $1148.4374 |
| 1656595140 | $1148.4306 | $1148.4723 | $1148.3735 | $1148.4001 | 0 | $1148.4001 |
| 1656595200 | $1148.4576 | $1148.5884 | $1148.3989 | $1148.5838 | 0 | $1148.5838 |
| 1656595260 | $1148.5842 | $1148.6528 | $1148.5838 | $1148.6451 | 0 | $1148.6451 |
| 1656595320 | $1148.65 | $1148.717 | $1148.6282 | $1148.656 | 0 | $1148.656 |
| 1656595380 | $1148.6739 | $1148.6831 | $1148.6153 | $1148.6209 | 0 | $1148.6209 |
| 1656595440 | $1148.6281 | $1148.662 | $1148.62 | $1148.62 | 0 | $1148.62 |
| 1656595500 | $1148.61 | $1148.6486 | $1148.5953 | $1148.6117 | 0 | $1148.6117 |
| 1656595560 | $1148.5994 | $1148.6713 | $1148.5568 | $1148.617 | 0 | $1148.617 |
| 1656595620 | $1148.6209 | $1148.6289 | $1148.5737 | $1148.6075 | 0 | $1148.6075 |
| 1656595680 | $1148.6056 | $1148.6084 | $1148.4695 | $1148.5678 | 0 | $1148.5678 |
| 1656595740 | $1148.5847 | $1148.5964 | $1148.5036 | $1148.5783 | 0 | $1148.5783 |
| 1656595800 | $1148.5773 | $1148.5773 | $1148.1401 | $1148.1566 | 0 | $1148.1566 |
| 1656595860 | $1148.1269 | $1148.3794 | $1148.0821 | $1148.3667 | 0 | $1148.3667 |
| 1656595920 | $1148.3785 | $1148.6279 | $1148.0913 | $1148.1371 | 0 | $1148.1371 |
| 1656595980 | $1148.1512 | $1148.3109 | $1147.9863 | $1148.3097 | 0 | $1148.3097 |
| 1656596040 | $1148.308 | $1148.4962 | $1148.1152 | $1148.1424 | 0 | $1148.1424 |
| 1656596100 | $1148.2209 | $1148.705 | $1148.1889 | $1148.6082 | 0 | $1148.6082 |
| 1656596160 | $1148.6202 | $1148.7385 | $1148.3617 | $1148.3617 | 0 | $1148.3617 |
| 1656596220 | $1148.3459 | $1148.5496 | $1148.2972 | $1148.4125 | 0 | $1148.4125 |
| 1656596280 | $1148.3764 | $1148.4194 | $1148.2654 | $1148.3392 | 0 | $1148.3392 |
| 1656596340 | $1148.3598 | $1148.4014 | $1148.0409 | $1148.1021 | 0 | $1148.1021 |
| 1656596400 | $1148.108 | $1148.3095 | $1148.0743 | $1148.1285 | 0 | $1148.1285 |
| 1656596460 | $1148.18 | $1148.2198 | $1147.9609 | $1148.0439 | 0 | $1148.0439 |
| 1656596520 | $1148.1085 | $1148.3501 | $1147.8857 | $1148.3501 | 0 | $1148.3501 |
| 1656596580 | $1148.3447 | $1148.4033 | $1148.1741 | $1148.1875 | 0 | $1148.1875 |
| 1656596640 | $1148.1864 | $1148.2257 | $1147.9513 | $1148.0496 | 0 | $1148.0496 |
| 1656596700 | $1148.0504 | $1148.1769 | $1148.0257 | $1148.0565 | 0 | $1148.0565 |
| 1656596760 | $1148.0611 | $1148.0992 | $1147.9323 | $1148.0273 | 0 | $1148.0273 |
| 1656596820 | $1148.0205 | $1148.1389 | $1148.0205 | $1148.0718 | 0 | $1148.0718 |
| 1656596880 | $1148.0729 | $1148.1871 | $1147.9643 | $1147.9866 | 0 | $1147.9866 |
| 1656596940 | $1147.9766 | $1148.2634 | $1147.9522 | $1148.1628 | 0 | $1148.1628 |
| 1656597000 | $1148.1171 | $1148.191 | $1147.9459 | $1147.9765 | 0 | $1147.9765 |
| 1656597060 | $1148.0509 | $1148.0509 | $1147.7765 | $1147.8383 | 0 | $1147.8383 |
| 1656597120 | $1147.8272 | $1147.8433 | $1147.5277 | $1147.628 | 0 | $1147.628 |
| 1656597180 | $1147.6091 | $1147.6666 | $1147.433 | $1147.4526 | 0 | $1147.4526 |
| 1656597240 | $1147.4548 | $1147.5375 | $1147.4043 | $1147.4369 | 0 | $1147.4369 |
| 1656597300 | $1147.4569 | $1147.491 | $1147.2133 | $1147.2133 | 0 | $1147.2133 |
| 1656597360 | $1147.1885 | $1147.217 | $1146.9811 | $1146.9832 | 0 | $1146.9832 |
| 1656597420 | $1146.9814 | $1147.2119 | $1146.8941 | $1147.2119 | 0 | $1147.2119 |
| 1656597480 | $1147.2343 | $1147.3614 | $1147.2244 | $1147.27 | 0 | $1147.27 |
| 1656597540 | $1147.2713 | $1147.2806 | $1147.1813 | $1147.2047 | 0 | $1147.2047 |
| 1656597600 | $1147.2051 | $1147.2051 | $1147.0225 | $1147.0668 | 0 | $1147.0668 |
| 1656597660 | $1147.0552 | $1147.2211 | $1147.0432 | $1147.2211 | 0 | $1147.2211 |
| 1656597720 | $1147.2191 | $1147.2191 | $1147.0069 | $1147.0208 | 0 | $1147.0208 |
| 1656597780 | $1147.0235 | $1147.1319 | $1146.9587 | $1147.1149 | 0 | $1147.1149 |
| 1656597840 | $1147.045 | $1147.2075 | $1147.045 | $1147.0888 | 0 | $1147.0888 |
| 1656597900 | $1147.0867 | $1147.1134 | $1146.9899 | $1147.0527 | 0 | $1147.0527 |
| 1656597960 | $1147.0477 | $1147.1032 | $1147.0297 | $1147.0833 | 0 | $1147.0833 |
| 1656598020 | $1147.0746 | $1147.2784 | $1147.0746 | $1147.2592 | 0 | $1147.2592 |
| 1656598080 | $1147.2676 | $1147.4883 | $1147.2564 | $1147.4517 | 0 | $1147.4517 |
| 1656598140 | $1147.4544 | $1147.4544 | $1147.3335 | $1147.371 | 0 | $1147.371 |
| 1656598200 | $1147.3878 | $1147.3888 | $1147.168 | $1147.2456 | 0 | $1147.2456 |
| 1656598260 | $1147.246 | $1147.4442 | $1147.2448 | $1147.4442 | 0 | $1147.4442 |
| 1656598320 | $1147.4398 | $1147.5847 | $1147.3633 | $1147.5485 | 0 | $1147.5485 |
| 1656598380 | $1147.5555 | $1147.5972 | $1147.4676 | $1147.5972 | 0 | $1147.5972 |
| 1656598440 | $1147.5993 | $1147.7597 | $1147.556 | $1147.7597 | 0 | $1147.7597 |
| 1656598500 | $1147.779 | $1147.779 | $1147.5872 | $1147.593 | 0 | $1147.593 |
| 1656598560 | $1147.5697 | $1147.6202 | $1147.5695 | $1147.5775 | 0 | $1147.5775 |
| 1656598620 | $1147.5689 | $1147.6983 | $1147.5658 | $1147.6866 | 0 | $1147.6866 |
| 1656598680 | $1147.6707 | $1147.6908 | $1147.5613 | $1147.621 | 0 | $1147.621 |
| 1656598740 | $1147.5849 | $1147.7108 | $1147.5849 | $1147.703 | 0 | $1147.703 |
| 1656598800 | $1147.7024 | $1147.7172 | $1147.6232 | $1147.6988 | 0 | $1147.6988 |
| 1656598860 | $1147.6758 | $1147.7268 | $1147.5182 | $1147.5599 | 0 | $1147.5599 |
| 1656598920 | $1147.5565 | $1147.5624 | $1147.4527 | $1147.498 | 0 | $1147.498 |
| 1656598980 | $1147.4628 | $1147.6293 | $1147.4628 | $1147.6233 | 0 | $1147.6233 |
| 1656599040 | $1147.6159 | $1147.6246 | $1147.5643 | $1147.597 | 0 | $1147.597 |
| 1656599100 | $1147.6028 | $1147.6659 | $1147.5617 | $1147.6156 | 0 | $1147.6156 |
| 1656599160 | $1147.6159 | $1147.6436 | $1147.4947 | $1147.4956 | 0 | $1147.4956 |
| 1656599220 | $1147.4962 | $1147.5106 | $1147.4389 | $1147.4575 | 0 | $1147.4575 |
| 1656599280 | $1147.4575 | $1147.4615 | $1147.3997 | $1147.4213 | 0 | $1147.4213 |
| 1656599340 | $1147.4162 | $1147.5241 | $1147.3982 | $1147.4964 | 0 | $1147.4964 |
| 1656599400 | $1147.5049 | $1147.5528 | $1147.4318 | $1147.4376 | 0 | $1147.4376 |
| 1656599460 | $1147.4371 | $1147.54 | $1147.4049 | $1147.54 | 0 | $1147.54 |
| 1656599520 | $1147.5124 | $1147.6654 | $1147.4706 | $1147.6014 | 0 | $1147.6014 |
| 1656599580 | $1147.6096 | $1147.9117 | $1147.5879 | $1147.8935 | 0 | $1147.8935 |
| 1656599640 | $1147.8955 | $1148.0194 | $1147.8695 | $1148.0026 | 0 | $1148.0026 |
| 1656599700 | $1147.9995 | $1148.0463 | $1147.9162 | $1147.9162 | 0 | $1147.9162 |
| 1656599760 | $1147.9199 | $1147.9268 | $1147.6868 | $1147.6929 | 0 | $1147.6929 |
| 1656599820 | $1147.6946 | $1147.827 | $1147.6937 | $1147.805 | 0 | $1147.805 |
| 1656599880 | $1147.8057 | $1147.8711 | $1147.739 | $1147.7903 | 0 | $1147.7903 |
| 1656599940 | $1147.7805 | $1147.7805 | $1147.5357 | $1147.561 | 0 | $1147.561 |
| 1656600000 | $1147.553 | $1147.57 | $1147.4148 | $1147.57 | 0 | $1147.57 |
| 1656600060 | $1147.5782 | $1147.6551 | $1147.5329 | $1147.6077 | 0 | $1147.6077 |
| 1656600120 | $1147.6072 | $1147.6421 | $1147.5749 | $1147.5749 | 0 | $1147.5749 |
| 1656600180 | $1147.5753 | $1147.6138 | $1147.4943 | $1147.5037 | 0 | $1147.5037 |
| 1656600240 | $1147.5188 | $1147.568 | $1147.3799 | $1147.3815 | 0 | $1147.3815 |
| 1656600300 | $1147.3806 | $1147.3906 | $1147.1487 | $1147.1848 | 0 | $1147.1848 |
| 1656600360 | $1147.1864 | $1147.1998 | $1147.1382 | $1147.1768 | 0 | $1147.1768 |
| 1656600420 | $1147.1737 | $1147.2605 | $1147.1721 | $1147.2309 | 0 | $1147.2309 |
| 1656600480 | $1147.2267 | $1147.2688 | $1146.8847 | $1146.8988 | 0 | $1146.8988 |
| 1656600540 | $1146.9081 | $1146.9547 | $1146.8329 | $1146.8666 | 0 | $1146.8666 |
| 1656600600 | $1146.8512 | $1146.8512 | $1146.5337 | $1146.5337 | 0 | $1146.5337 |
| 1656600660 | $1146.639 | $1146.7573 | $1146.5365 | $1146.6875 | 0 | $1146.6875 |
| 1656600720 | $1146.6853 | $1146.9855 | $1146.6853 | $1146.9484 | 0 | $1146.9484 |
| 1656600780 | $1146.9324 | $1147.2098 | $1146.9324 | $1147.1511 | 0 | $1147.1511 |
| 1656600840 | $1147.1487 | $1147.2995 | $1147.1125 | $1147.269 | 0 | $1147.269 |
| 1656600900 | $1147.3155 | $1147.6923 | $1147.3155 | $1147.6362 | 0 | $1147.6362 |
| 1656600960 | $1147.6249 | $1147.6932 | $1147.5733 | $1147.6885 | 0 | $1147.6885 |
| 1656601020 | $1147.6891 | $1147.7514 | $1147.5507 | $1147.7514 | 0 | $1147.7514 |
| 1656601080 | $1147.7499 | $1147.8144 | $1147.7412 | $1147.7518 | 0 | $1147.7518 |
| 1656601140 | $1147.7511 | $1147.8413 | $1147.7218 | $1147.8413 | 0 | $1147.8413 |
| 1656601200 | $1147.8408 | $1147.9183 | $1147.7709 | $1147.835 | 0 | $1147.835 |
| 1656601260 | $1147.8308 | $1147.9608 | $1147.8308 | $1147.8997 | 0 | $1147.8997 |
| 1656601320 | $1147.9017 | $1147.9746 | $1147.856 | $1147.9371 | 0 | $1147.9371 |
| 1656601380 | $1147.9568 | $1147.9647 | $1147.8428 | $1147.8577 | 0 | $1147.8577 |
| 1656601440 | $1147.8465 | $1147.898 | $1147.7154 | $1147.8917 | 0 | $1147.8917 |
| 1656601500 | $1147.8774 | $1148.0359 | $1147.8774 | $1148.0257 | 0 | $1148.0257 |
| 1656601560 | $1148.0283 | $1148.1079 | $1148.0178 | $1148.0502 | 0 | $1148.0502 |
| 1656601620 | $1148.0536 | $1148.1786 | $1148.0456 | $1148.1345 | 0 | $1148.1345 |
| 1656601680 | $1148.1314 | $1148.2779 | $1148.1166 | $1148.215 | 0 | $1148.215 |
| 1656601740 | $1148.2238 | $1148.3343 | $1148.1935 | $1148.3277 | 0 | $1148.3277 |
| 1656601800 | $1148.3181 | $1148.4307 | $1148.2756 | $1148.3798 | 0 | $1148.3798 |
| 1656601860 | $1148.3627 | $1148.3734 | $1148.1416 | $1148.1887 | 0 | $1148.1887 |
| 1656601920 | $1148.1864 | $1148.2637 | $1148.1299 | $1148.2336 | 0 | $1148.2336 |
| 1656601980 | $1148.2139 | $1148.2381 | $1148.0611 | $1148.1865 | 0 | $1148.1865 |
| 1656602040 | $1148.1819 | $1148.2576 | $1148.0807 | $1148.2125 | 0 | $1148.2125 |
| 1656602100 | $1148.2179 | $1148.334 | $1148.1031 | $1148.3318 | 0 | $1148.3318 |
| 1656602160 | $1148.3341 | $1148.5118 | $1148.3341 | $1148.5072 | 0 | $1148.5072 |
| 1656602220 | $1148.5158 | $1148.7338 | $1148.5059 | $1148.6999 | 0 | $1148.6999 |
| 1656602280 | $1148.7314 | $1148.8175 | $1148.6797 | $1148.8158 | 0 | $1148.8158 |
| 1656602340 | $1148.8357 | $1149.0033 | $1148.8316 | $1148.9861 | 0 | $1148.9861 |
| 1656602400 | $1148.9883 | $1149.2151 | $1148.9824 | $1149.2151 | 0 | $1149.2151 |
| 1656602460 | $1149.194 | $1149.2318 | $1149.1013 | $1149.1885 | 0 | $1149.1885 |
| 1656602520 | $1149.1788 | $1149.3444 | $1149.1456 | $1149.3064 | 0 | $1149.3064 |
| 1656602580 | $1149.3174 | $1149.4562 | $1149.3068 | $1149.4398 | 0 | $1149.4398 |
| 1656602640 | $1149.3823 | $1149.3823 | $1149.1475 | $1149.2033 | 0 | $1149.2033 |
| 1656602700 | $1149.1971 | $1149.3335 | $1149.1812 | $1149.3332 | 0 | $1149.3332 |
| 1656602760 | $1149.33 | $1149.5062 | $1149.33 | $1149.4082 | 0 | $1149.4082 |
| 1656602820 | $1149.4089 | $1149.4903 | $1149.3217 | $1149.3749 | 0 | $1149.3749 |
| 1656602880 | $1149.3699 | $1149.5116 | $1149.3569 | $1149.3918 | 0 | $1149.3918 |
| 1656602940 | $1149.3616 | $1149.60 | $1149.3616 | $1149.4586 | 0 | $1149.4586 |
| 1656603000 | $1149.4562 | $1149.5502 | $1149.3931 | $1149.5359 | 0 | $1149.5359 |
| 1656603060 | $1149.5155 | $1149.5155 | $1149.2882 | $1149.327 | 0 | $1149.327 |
| 1656603120 | $1149.3298 | $1149.3714 | $1149.3041 | $1149.3479 | 0 | $1149.3479 |
| 1656603180 | $1149.3357 | $1149.4322 | $1149.3166 | $1149.378 | 0 | $1149.378 |
| 1656603240 | $1149.3716 | $1149.3716 | $1149.2309 | $1149.2526 | 0 | $1149.2526 |
| 1656603300 | $1149.2479 | $1149.2959 | $1148.9121 | $1148.9121 | 0 | $1148.9121 |
| 1656603360 | $1148.9189 | $1149.0006 | $1148.8982 | $1148.9305 | 0 | $1148.9305 |
| 1656603420 | $1148.9374 | $1149.0884 | $1148.9225 | $1149.0804 | 0 | $1149.0804 |
| 1656603480 | $1149.081 | $1149.0875 | $1149.0061 | $1149.0661 | 0 | $1149.0661 |
| 1656603540 | $1149.1183 | $1149.2887 | $1149.1145 | $1149.2788 | 0 | $1149.2788 |
| 1656603600 | $1149.2803 | $1149.3318 | $1149.2704 | $1149.298 | 0 | $1149.298 |
| 1656603660 | $1149.2916 | $1149.3022 | $1149.1091 | $1149.1103 | 0 | $1149.1103 |
| 1656603720 | $1149.1063 | $1149.2398 | $1149.1055 | $1149.2389 | 0 | $1149.2389 |
| 1656603780 | $1149.243 | $1149.3377 | $1149.243 | $1149.3377 | 0 | $1149.3377 |
| 1656603840 | $1149.3345 | $1149.4446 | $1149.3345 | $1149.3594 | 0 | $1149.3594 |
| 1656603900 | $1149.3672 | $1149.3985 | $1149.3043 | $1149.3219 | 0 | $1149.3219 |
| 1656603960 | $1149.3594 | $1149.3594 | $1149.2439 | $1149.3041 | 0 | $1149.3041 |
| 1656604020 | $1149.3027 | $1149.5241 | $1149.3027 | $1149.5241 | 0 | $1149.5241 |
| 1656604080 | $1149.525 | $1149.6859 | $1149.518 | $1149.6502 | 0 | $1149.6502 |
| 1656604140 | $1149.6864 | $1149.7347 | $1149.5892 | $1149.6832 | 0 | $1149.6832 |
| 1656604200 | $1149.6835 | $1149.6974 | $1149.60 | $1149.6385 | 0 | $1149.6385 |
| 1656604260 | $1149.6231 | $1149.661 | $1149.499 | $1149.636 | 0 | $1149.636 |
| 1656604320 | $1149.6409 | $1149.6516 | $1149.5158 | $1149.6143 | 0 | $1149.6143 |
| 1656604380 | $1149.6101 | $1149.7409 | $1149.607 | $1149.6935 | 0 | $1149.6935 |
| 1656604440 | $1149.6886 | $1149.7017 | $1149.5655 | $1149.6404 | 0 | $1149.6404 |
| 1656604500 | $1149.64 | $1149.6671 | $1149.4727 | $1149.4727 | 0 | $1149.4727 |
| 1656604560 | $1149.4668 | $1149.5801 | $1149.4606 | $1149.5336 | 0 | $1149.5336 |
| 1656604620 | $1149.5361 | $1149.6484 | $1149.4922 | $1149.6029 | 0 | $1149.6029 |
| 1656604680 | $1149.6013 | $1149.7382 | $1149.5449 | $1149.7366 | 0 | $1149.7366 |
| 1656604740 | $1149.7353 | $1149.8291 | $1149.7207 | $1149.7478 | 0 | $1149.7478 |
| 1656604800 | $1149.7519 | $1149.8073 | $1149.6298 | $1149.6757 | 0 | $1149.6757 |
| 1656604860 | $1149.7265 | $1149.7286 | $1149.4886 | $1149.5965 | 0 | $1149.5965 |
| 1656604920 | $1149.5845 | $1149.6458 | $1149.3493 | $1149.3493 | 0 | $1149.3493 |
| 1656604980 | $1149.2458 | $1149.357 | $1149.2091 | $1149.3125 | 0 | $1149.3125 |
| 1656605040 | $1149.3113 | $1149.3694 | $1149.2247 | $1149.3361 | 0 | $1149.3361 |
| 1656605100 | $1149.3359 | $1149.3551 | $1149.1923 | $1149.2249 | 0 | $1149.2249 |
| 1656605160 | $1149.2303 | $1149.2303 | $1149.0418 | $1149.1463 | 0 | $1149.1463 |
| 1656605220 | $1149.1437 | $1149.1437 | $1148.97 | $1149.0493 | 0 | $1149.0493 |
| 1656605280 | $1149.0493 | $1149.1459 | $1148.9523 | $1149.1459 | 0 | $1149.1459 |
| 1656605340 | $1149.1423 | $1149.1747 | $1149.0807 | $1149.1517 | 0 | $1149.1517 |
| 1656605400 | $1149.1515 | $1149.155 | $1149.0196 | $1149.0784 | 0 | $1149.0784 |
| 1656605460 | $1149.0747 | $1149.0747 | $1148.9678 | $1149.0207 | 0 | $1149.0207 |
| 1656605520 | $1149.0241 | $1149.0778 | $1148.9968 | $1149.0501 | 0 | $1149.0501 |
| 1656605580 | $1149.0574 | $1149.0574 | $1148.9791 | $1149.0484 | 0 | $1149.0484 |
| 1656605640 | $1149.048 | $1149.0884 | $1148.9881 | $1149.0732 | 0 | $1149.0732 |
| 1656605700 | $1149.0693 | $1149.1897 | $1149.0693 | $1149.1604 | 0 | $1149.1604 |
| 1656605760 | $1149.1695 | $1149.1993 | $1149.1389 | $1149.1389 | 0 | $1149.1389 |
| 1656605820 | $1149.1376 | $1149.1703 | $1149.0994 | $1149.1266 | 0 | $1149.1266 |
| 1656605880 | $1149.134 | $1149.2835 | $1149.1218 | $1149.2771 | 0 | $1149.2771 |
| 1656605940 | $1149.2826 | $1149.3721 | $1149.2639 | $1149.3663 | 0 | $1149.3663 |
| 1656606000 | $1149.3714 | $1149.4924 | $1149.3335 | $1149.4839 | 0 | $1149.4839 |
| 1656606060 | $1149.4916 | $1149.547 | $1149.4585 | $1149.5111 | 0 | $1149.5111 |
| 1656606120 | $1149.4806 | $1149.5472 | $1149.4606 | $1149.4873 | 0 | $1149.4873 |
| 1656606180 | $1149.4928 | $1149.531 | $1149.3748 | $1149.4023 | 0 | $1149.4023 |
| 1656606240 | $1149.3812 | $1149.5588 | $1149.3812 | $1149.5567 | 0 | $1149.5567 |
| 1656606300 | $1149.5493 | $1149.6646 | $1149.5158 | $1149.657 | 0 | $1149.657 |
| 1656606360 | $1149.6541 | $1149.7783 | $1149.6217 | $1149.7754 | 0 | $1149.7754 |
| 1656606420 | $1149.7955 | $1149.8219 | $1149.7507 | $1149.7998 | 0 | $1149.7998 |
| 1656606480 | $1149.7859 | $1149.7881 | $1149.6726 | $1149.6783 | 0 | $1149.6783 |
| 1656606540 | $1149.6675 | $1149.8203 | $1149.6566 | $1149.7755 | 0 | $1149.7755 |
| 1656606600 | $1149.7761 | $1149.7763 | $1149.6874 | $1149.746 | 0 | $1149.746 |
| 1656606660 | $1149.7461 | $1149.9084 | $1149.737 | $1149.8669 | 0 | $1149.8669 |
| 1656606720 | $1149.8212 | $1149.9646 | $1149.8212 | $1149.9307 | 0 | $1149.9307 |
| 1656606780 | $1149.9056 | $1149.9221 | $1149.8293 | $1149.9103 | 0 | $1149.9103 |
| 1656606840 | $1149.8993 | $1149.9051 | $1149.8465 | $1149.8872 | 0 | $1149.8872 |
| 1656606900 | $1149.8872 | $1149.8872 | $1149.7298 | $1149.7431 | 0 | $1149.7431 |
| 1656606960 | $1149.7551 | $1149.7636 | $1149.70 | $1149.7062 | 0 | $1149.7062 |
| 1656607020 | $1149.7067 | $1149.7067 | $1149.6035 | $1149.6071 | 0 | $1149.6071 |
| 1656607080 | $1149.6066 | $1149.6414 | $1149.594 | $1149.6061 | 0 | $1149.6061 |
| 1656607140 | $1149.6077 | $1149.6145 | $1149.4592 | $1149.4592 | 0 | $1149.4592 |
| 1656607200 | $1149.4506 | $1149.4633 | $1149.221 | $1149.2558 | 0 | $1149.2558 |
| 1656607260 | $1149.2537 | $1149.2973 | $1149.2219 | $1149.2751 | 0 | $1149.2751 |
| 1656607320 | $1149.2751 | $1149.3017 | $1149.2124 | $1149.2362 | 0 | $1149.2362 |
| 1656607380 | $1149.238 | $1149.3589 | $1149.2179 | $1149.299 | 0 | $1149.299 |
| 1656607440 | $1149.2989 | $1149.301 | $1149.2173 | $1149.2501 | 0 | $1149.2501 |
| 1656607500 | $1149.2234 | $1149.3255 | $1149.2234 | $1149.2945 | 0 | $1149.2945 |
| 1656607560 | $1149.2778 | $1149.2863 | $1149.2063 | $1149.2751 | 0 | $1149.2751 |
| 1656607620 | $1149.2768 | $1149.4176 | $1149.2667 | $1149.3867 | 0 | $1149.3867 |
| 1656607680 | $1149.3962 | $1149.5555 | $1149.3807 | $1149.5497 | 0 | $1149.5497 |
| 1656607740 | $1149.525 | $1149.563 | $1149.4854 | $1149.4882 | 0 | $1149.4882 |
| 1656607800 | $1149.4791 | $1149.5037 | $1149.3832 | $1149.4319 | 0 | $1149.4319 |
| 1656607860 | $1149.4366 | $1149.5136 | $1149.4024 | $1149.4661 | 0 | $1149.4661 |
| 1656607920 | $1149.4647 | $1149.5309 | $1149.4333 | $1149.518 | 0 | $1149.518 |
| 1656607980 | $1149.5184 | $1149.5488 | $1149.5184 | $1149.5417 | 0 | $1149.5417 |
| 1656608040 | $1149.5417 | $1149.6231 | $1149.5417 | $1149.6072 | 0 | $1149.6072 |
| 1656608100 | $1149.6107 | $1149.6112 | $1149.524 | $1149.5391 | 0 | $1149.5391 |
| 1656608160 | $1149.5168 | $1149.5168 | $1149.4179 | $1149.429 | 0 | $1149.429 |
| 1656608220 | $1149.4297 | $1149.4557 | $1149.407 | $1149.4413 | 0 | $1149.4413 |
| 1656608280 | $1149.4413 | $1149.4611 | $1149.4056 | $1149.4298 | 0 | $1149.4298 |
| 1656608340 | $1149.4286 | $1149.4904 | $1149.4247 | $1149.4664 | 0 | $1149.4664 |
| 1656608400 | $1149.4666 | $1149.4848 | $1149.4192 | $1149.4574 | 0 | $1149.4574 |
| 1656608460 | $1149.4359 | $1149.5605 | $1149.4359 | $1149.4908 | 0 | $1149.4908 |
| 1656608520 | $1149.4884 | $1149.5496 | $1149.4882 | $1149.5134 | 0 | $1149.5134 |
| 1656608580 | $1149.548 | $1149.548 | $1149.4086 | $1149.4606 | 0 | $1149.4606 |
| 1656608640 | $1149.4832 | $1149.5288 | $1149.4544 | $1149.5288 | 0 | $1149.5288 |
| 1656608700 | $1149.53 | $1149.5427 | $1149.4049 | $1149.4049 | 0 | $1149.4049 |
| 1656608760 | $1149.4049 | $1149.4064 | $1149.2838 | $1149.3177 | 0 | $1149.3177 |
| 1656608820 | $1149.3123 | $1149.3702 | $1149.2924 | $1149.3244 | 0 | $1149.3244 |
| 1656608880 | $1149.3092 | $1149.3526 | $1149.279 | $1149.3351 | 0 | $1149.3351 |
| 1656608940 | $1149.3347 | $1149.3557 | $1149.2893 | $1149.3193 | 0 | $1149.3193 |
| 1656609000 | $1149.3195 | $1149.3349 | $1149.1351 | $1149.1397 | 0 | $1149.1397 |
| 1656609060 | $1149.1254 | $1149.1736 | $1149.1254 | $1149.1287 | 0 | $1149.1287 |
| 1656609120 | $1149.1224 | $1149.1459 | $1149.019 | $1149.0218 | 0 | $1149.0218 |
| 1656609180 | $1149.0224 | $1149.0377 | $1148.9153 | $1148.9519 | 0 | $1148.9519 |
| 1656609240 | $1148.951 | $1148.9711 | $1148.8862 | $1148.8862 | 0 | $1148.8862 |
| 1656609300 | $1148.9501 | $1149.0189 | $1148.9257 | $1148.9641 | 0 | $1148.9641 |
| 1656609360 | $1149.0033 | $1149.1126 | $1148.9516 | $1149.1126 | 0 | $1149.1126 |
| 1656609420 | $1149.0382 | $1149.1134 | $1149.0382 | $1149.0467 | 0 | $1149.0467 |
| 1656609480 | $1149.0342 | $1149.1306 | $1149.0331 | $1149.1235 | 0 | $1149.1235 |
| 1656609540 | $1149.1108 | $1149.1773 | $1149.1018 | $1149.1718 | 0 | $1149.1718 |
| 1656609600 | $1149.1717 | $1149.2041 | $1149.1266 | $1149.1562 | 0 | $1149.1562 |
| 1656609660 | $1149.1465 | $1149.2745 | $1149.1426 | $1149.259 | 0 | $1149.259 |
| 1656609720 | $1149.252 | $1149.318 | $1149.2269 | $1149.3065 | 0 | $1149.3065 |
| 1656609780 | $1149.3128 | $1149.4396 | $1149.3128 | $1149.4396 | 0 | $1149.4396 |
| 1656609840 | $1149.4387 | $1149.6345 | $1149.4385 | $1149.5745 | 0 | $1149.5745 |
| 1656609900 | $1149.5696 | $1149.6228 | $1149.5479 | $1149.6228 | 0 | $1149.6228 |
| 1656609960 | $1149.6249 | $1149.6249 | $1149.5601 | $1149.5601 | 0 | $1149.5601 |
| 1656610020 | $1149.567 | $1149.6464 | $1149.5512 | $1149.5953 | 0 | $1149.5953 |
| 1656610080 | $1149.5953 | $1149.6248 | $1149.5553 | $1149.5721 | 0 | $1149.5721 |
| 1656610140 | $1149.5733 | $1149.6533 | $1149.552 | $1149.6112 | 0 | $1149.6112 |
| 1656610200 | $1149.6155 | $1149.6704 | $1149.5933 | $1149.6319 | 0 | $1149.6319 |
| 1656610260 | $1149.6708 | $1149.7926 | $1149.6478 | $1149.7836 | 0 | $1149.7836 |
| 1656610320 | $1149.7939 | $1149.8146 | $1149.6876 | $1149.7014 | 0 | $1149.7014 |
| 1656610380 | $1149.677 | $1149.7355 | $1149.6213 | $1149.7016 | 0 | $1149.7016 |
| 1656610440 | $1149.7333 | $1149.7501 | $1149.7147 | $1149.7195 | 0 | $1149.7195 |
| 1656610500 | $1149.7195 | $1149.7235 | $1149.6541 | $1149.692 | 0 | $1149.692 |
| 1656610560 | $1149.6926 | $1149.7997 | $1149.6861 | $1149.7997 | 0 | $1149.7997 |
| 1656610620 | $1149.8003 | $1149.8041 | $1149.6676 | $1149.722 | 0 | $1149.722 |
| 1656610680 | $1149.7197 | $1149.7529 | $1149.5951 | $1149.6095 | 0 | $1149.6095 |
| 1656610740 | $1149.6002 | $1149.6578 | $1149.6002 | $1149.6467 | 0 | $1149.6467 |
| 1656610800 | $1149.6467 | $1149.7867 | $1149.6467 | $1149.7691 | 0 | $1149.7691 |
| 1656610860 | $1149.7671 | $1149.7785 | $1149.7045 | $1149.7045 | 0 | $1149.7045 |
| 1656610920 | $1149.7158 | $1149.7706 | $1149.6977 | $1149.7032 | 0 | $1149.7032 |
| 1656610980 | $1149.706 | $1149.7216 | $1149.6022 | $1149.6112 | 0 | $1149.6112 |
| 1656611040 | $1149.6125 | $1149.6575 | $1149.575 | $1149.5957 | 0 | $1149.5957 |
| 1656611100 | $1149.5883 | $1149.6509 | $1149.5628 | $1149.6428 | 0 | $1149.6428 |
| 1656611160 | $1149.6351 | $1149.6746 | $1149.5656 | $1149.5878 | 0 | $1149.5878 |
| 1656611220 | $1149.5813 | $1149.6204 | $1149.5707 | $1149.60 | 0 | $1149.60 |
| 1656611280 | $1149.6038 | $1149.6395 | $1149.5905 | $1149.6395 | 0 | $1149.6395 |
| 1656611340 | $1149.6393 | $1149.809 | $1149.6266 | $1149.8024 | 0 | $1149.8024 |
| 1656611400 | $1149.8031 | $1149.8223 | $1149.7445 | $1149.8204 | 0 | $1149.8204 |
| 1656611460 | $1149.821 | $1149.9117 | $1149.8176 | $1149.878 | 0 | $1149.878 |
| 1656611520 | $1149.8882 | $1149.9216 | $1149.8708 | $1149.8854 | 0 | $1149.8854 |
| 1656611580 | $1149.8933 | $1149.9882 | $1149.8658 | $1149.9826 | 0 | $1149.9826 |
| 1656611640 | $1149.9816 | $1149.9816 | $1149.8976 | $1149.9328 | 0 | $1149.9328 |
| 1656611700 | $1149.9316 | $1149.9389 | $1149.7226 | $1149.7909 | 0 | $1149.7909 |
| 1656611760 | $1149.7895 | $1149.7963 | $1149.737 | $1149.7659 | 0 | $1149.7659 |
| 1656611820 | $1149.779 | $1149.8283 | $1149.7737 | $1149.8156 | 0 | $1149.8156 |
| 1656611880 | $1149.8053 | $1149.8053 | $1149.7569 | $1149.791 | 0 | $1149.791 |
| 1656611940 | $1149.791 | $1149.7919 | $1149.6744 | $1149.7225 | 0 | $1149.7225 |
| 1656612000 | $1149.7232 | $1149.7759 | $1149.7086 | $1149.7336 | 0 | $1149.7336 |
| 1656612060 | $1149.737 | $1149.7735 | $1149.7022 | $1149.7025 | 0 | $1149.7025 |
| 1656612120 | $1149.703 | $1149.7358 | $1149.6254 | $1149.6295 | 0 | $1149.6295 |
| 1656612180 | $1149.6498 | $1149.7268 | $1149.6084 | $1149.6838 | 0 | $1149.6838 |
| 1656612240 | $1149.6846 | $1149.8252 | $1149.684 | $1149.8007 | 0 | $1149.8007 |
| 1656612300 | $1149.8039 | $1149.8205 | $1149.7403 | $1149.7464 | 0 | $1149.7464 |
| 1656612360 | $1149.7462 | $1149.8054 | $1149.649 | $1149.6554 | 0 | $1149.6554 |
| 1656612420 | $1149.6527 | $1149.6849 | $1149.6274 | $1149.6532 | 0 | $1149.6532 |
| 1656612480 | $1149.6656 | $1149.7138 | $1149.6592 | $1149.7102 | 0 | $1149.7102 |
| 1656612540 | $1149.7046 | $1149.7269 | $1149.6654 | $1149.6873 | 0 | $1149.6873 |
| 1656612600 | $1149.6872 | $1149.7162 | $1149.6694 | $1149.7162 | 0 | $1149.7162 |
| 1656612660 | $1149.7215 | $1149.7572 | $1149.7111 | $1149.7572 | 0 | $1149.7572 |
| 1656612720 | $1149.758 | $1149.7813 | $1149.7234 | $1149.7695 | 0 | $1149.7695 |
| 1656612780 | $1149.7691 | $1149.78 | $1149.7301 | $1149.7515 | 0 | $1149.7515 |
| 1656612840 | $1149.7489 | $1149.7698 | $1149.7083 | $1149.7215 | 0 | $1149.7215 |
| 1656612900 | $1149.7202 | $1149.7529 | $1149.6518 | $1149.7518 | 0 | $1149.7518 |
| 1656612960 | $1149.7455 | $1149.7902 | $1149.7304 | $1149.7833 | 0 | $1149.7833 |
| 1656613020 | $1149.7852 | $1149.8299 | $1149.7833 | $1149.8066 | 0 | $1149.8066 |
| 1656613080 | $1149.8052 | $1149.8555 | $1149.796 | $1149.8069 | 0 | $1149.8069 |
| 1656613140 | $1149.8064 | $1149.9104 | $1149.793 | $1149.8775 | 0 | $1149.8775 |
| 1656613200 | $1149.8766 | $1149.9039 | $1149.8563 | $1149.8652 | 0 | $1149.8652 |
| 1656613260 | $1149.8638 | $1149.8881 | $1149.843 | $1149.8553 | 0 | $1149.8553 |
| 1656613320 | $1149.8538 | $1149.943 | $1149.8213 | $1149.9158 | 0 | $1149.9158 |
| 1656613380 | $1149.9158 | $1149.9291 | $1149.878 | $1149.8804 | 0 | $1149.8804 |
| 1656613440 | $1149.8819 | $1149.9035 | $1149.8255 | $1149.8341 | 0 | $1149.8341 |
| 1656613500 | $1149.7681 | $1149.8149 | $1149.7486 | $1149.7751 | 0 | $1149.7751 |
| 1656613560 | $1149.7752 | $1149.8577 | $1149.7551 | $1149.8577 | 0 | $1149.8577 |
| 1656613620 | $1149.8367 | $1150.0564 | $1149.8367 | $1150.005 | 0 | $1150.005 |
| 1656613680 | $1149.9956 | $1149.9956 | $1149.9415 | $1149.9747 | 0 | $1149.9747 |
| 1656613740 | $1149.9775 | $1149.9947 | $1149.8708 | $1149.8939 | 0 | $1149.8939 |
| 1656613800 | $1149.897 | $1149.9961 | $1149.8897 | $1149.97 | 0 | $1149.97 |
| 1656613860 | $1149.9704 | $1149.9879 | $1149.9489 | $1149.9597 | 0 | $1149.9597 |
| 1656613920 | $1149.9767 | $1150.0319 | $1149.9683 | $1149.9997 | 0 | $1149.9997 |
| 1656613980 | $1150.00 | $1150.0148 | $1149.937 | $1149.9385 | 0 | $1149.9385 |
| 1656614040 | $1149.9293 | $1150.0121 | $1149.9293 | $1149.9975 | 0 | $1149.9975 |
| 1656614100 | $1149.9987 | $1150.0015 | $1149.9598 | $1149.9672 | 0 | $1149.9672 |
| 1656614160 | $1149.9672 | $1149.9675 | $1149.9086 | $1149.9104 | 0 | $1149.9104 |
| 1656614220 | $1149.9094 | $1150.0292 | $1149.9094 | $1149.9821 | 0 | $1149.9821 |
| 1656614280 | $1149.9823 | $1150.0465 | $1149.9773 | $1150.035 | 0 | $1150.035 |
| 1656614340 | $1150.0343 | $1150.0516 | $1150.0061 | $1150.0335 | 0 | $1150.0335 |
| 1656614400 | $1150.0368 | $1150.0551 | $1149.9852 | $1149.9897 | 0 | $1149.9897 |
| 1656614460 | $1150.0021 | $1150.0047 | $1149.9288 | $1149.9335 | 0 | $1149.9335 |
| 1656614520 | $1149.9332 | $1149.988 | $1149.9029 | $1149.9029 | 0 | $1149.9029 |
| 1656614580 | $1149.891 | $1149.891 | $1149.7697 | $1149.8016 | 0 | $1149.8016 |
| 1656614640 | $1149.7997 | $1149.7997 | $1149.7211 | $1149.7212 | 0 | $1149.7212 |
| 1656614700 | $1149.7128 | $1149.7496 | $1149.6824 | $1149.7298 | 0 | $1149.7298 |
| 1656614760 | $1149.7188 | $1149.8424 | $1149.7175 | $1149.8261 | 0 | $1149.8261 |
| 1656614820 | $1149.8263 | $1149.8314 | $1149.788 | $1149.8306 | 0 | $1149.8306 |
| 1656614880 | $1149.8306 | $1149.8456 | $1149.8054 | $1149.8054 | 0 | $1149.8054 |
| 1656614940 | $1149.8165 | $1149.8795 | $1149.7826 | $1149.8668 | 0 | $1149.8668 |
| 1656615000 | $1149.8675 | $1149.8675 | $1149.7856 | $1149.8523 | 0 | $1149.8523 |
| 1656615060 | $1149.8501 | $1149.8559 | $1149.7649 | $1149.7649 | 0 | $1149.7649 |
| 1656615120 | $1149.7653 | $1149.7673 | $1149.6365 | $1149.7253 | 0 | $1149.7253 |
| 1656615180 | $1149.7255 | $1149.7535 | $1149.6115 | $1149.6759 | 0 | $1149.6759 |
| 1656615240 | $1149.6732 | $1149.7366 | $1149.6535 | $1149.6977 | 0 | $1149.6977 |
| 1656615300 | $1149.7161 | $1149.7751 | $1149.6961 | $1149.7732 | 0 | $1149.7732 |
| 1656615360 | $1149.7749 | $1149.86 | $1149.751 | $1149.8481 | 0 | $1149.8481 |
| 1656615420 | $1149.8291 | $1149.932 | $1149.8291 | $1149.9297 | 0 | $1149.9297 |
| 1656615480 | $1149.8913 | $1149.9789 | $1149.8418 | $1149.8696 | 0 | $1149.8696 |
| 1656615540 | $1149.8635 | $1149.9159 | $1149.835 | $1149.9021 | 0 | $1149.9021 |
| 1656615600 | $1149.9035 | $1149.9517 | $1149.7971 | $1149.8374 | 0 | $1149.8374 |
| 1656615660 | $1149.837 | $1149.9079 | $1149.8064 | $1149.8883 | 0 | $1149.8883 |
| 1656615720 | $1149.8902 | $1149.8969 | $1149.8463 | $1149.8899 | 0 | $1149.8899 |
| 1656615780 | $1149.8936 | $1149.9423 | $1149.8924 | $1149.9079 | 0 | $1149.9079 |
| 1656615840 | $1149.9326 | $1149.9632 | $1149.9001 | $1149.945 | 0 | $1149.945 |
| 1656615900 | $1149.9446 | $1149.9502 | $1149.8495 | $1149.8502 | 0 | $1149.8502 |
| 1656615960 | $1149.8407 | $1149.9245 | $1149.7442 | $1149.7817 | 0 | $1149.7817 |
| 1656616020 | $1149.7828 | $1149.7877 | $1149.6736 | $1149.6801 | 0 | $1149.6801 |
| 1656616080 | $1149.7496 | $1149.7496 | $1149.611 | $1149.6719 | 0 | $1149.6719 |
| 1656616140 | $1149.692 | $1149.692 | $1149.6049 | $1149.6146 | 0 | $1149.6146 |
| 1656616200 | $1149.6136 | $1149.7037 | $1149.5966 | $1149.6952 | 0 | $1149.6952 |
| 1656616260 | $1149.6952 | $1149.727 | $1149.637 | $1149.667 | 0 | $1149.667 |
| 1656616320 | $1149.6671 | $1149.6719 | $1149.6082 | $1149.6191 | 0 | $1149.6191 |
| 1656616380 | $1149.5983 | $1149.6546 | $1149.5951 | $1149.6536 | 0 | $1149.6536 |
| 1656616440 | $1149.6376 | $1149.6812 | $1149.599 | $1149.6804 | 0 | $1149.6804 |
| 1656616500 | $1149.682 | $1149.6866 | $1149.5571 | $1149.5886 | 0 | $1149.5886 |
| 1656616560 | $1149.589 | $1149.5986 | $1149.482 | $1149.5911 | 0 | $1149.5911 |
| 1656616620 | $1149.5898 | $1149.6176 | $1149.5388 | $1149.5609 | 0 | $1149.5609 |
| 1656616680 | $1149.5516 | $1149.5744 | $1149.5335 | $1149.5443 | 0 | $1149.5443 |
| 1656616740 | $1149.5407 | $1149.568 | $1149.5209 | $1149.5336 | 0 | $1149.5336 |
| 1656616800 | $1149.5332 | $1149.5912 | $1149.5306 | $1149.5688 | 0 | $1149.5688 |
| 1656616860 | $1149.5703 | $1149.6729 | $1149.5646 | $1149.6558 | 0 | $1149.6558 |
| 1656616920 | $1149.6552 | $1149.7255 | $1149.6526 | $1149.7125 | 0 | $1149.7125 |
| 1656616980 | $1149.7061 | $1149.7599 | $1149.7061 | $1149.737 | 0 | $1149.737 |
| 1656617040 | $1149.7293 | $1149.7618 | $1149.6919 | $1149.7139 | 0 | $1149.7139 |
| 1656617100 | $1149.713 | $1149.841 | $1149.713 | $1149.841 | 0 | $1149.841 |
| 1656617160 | $1149.8435 | $1149.9119 | $1149.8435 | $1149.8702 | 0 | $1149.8702 |
| 1656617220 | $1149.8653 | $1149.911 | $1149.85 | $1149.8947 | 0 | $1149.8947 |
| 1656617280 | $1149.8956 | $1150.0077 | $1149.8932 | $1149.965 | 0 | $1149.965 |
| 1656617340 | $1149.9613 | $1150.0482 | $1149.9505 | $1150.0035 | 0 | $1150.0035 |
| 1656617400 | $1150.0524 | $1150.0524 | $1149.8802 | $1149.8875 | 0 | $1149.8875 |
| 1656617460 | $1149.8872 | $1149.9163 | $1149.8724 | $1149.886 | 0 | $1149.886 |
| 1656617520 | $1149.8877 | $1150.0396 | $1149.8528 | $1150.0155 | 0 | $1150.0155 |
| 1656617580 | $1150.0115 | $1150.0398 | $1149.9766 | $1149.9777 | 0 | $1149.9777 |
| 1656617640 | $1149.9764 | $1150.1353 | $1149.9764 | $1150.0905 | 0 | $1150.0905 |
| 1656617700 | $1150.0874 | $1150.0962 | $1149.9904 | $1149.9904 | 0 | $1149.9904 |
| 1656617760 | $1149.9906 | $1150.1357 | $1149.9899 | $1150.1248 | 0 | $1150.1248 |
| 1656617820 | $1150.1259 | $1150.1374 | $1150.0667 | $1150.1374 | 0 | $1150.1374 |
| 1656617880 | $1150.1358 | $1150.1763 | $1150.0903 | $1150.098 | 0 | $1150.098 |
| 1656617940 | $1150.0975 | $1150.0975 | $1149.9954 | $1150.008 | 0 | $1150.008 |
| 1656618000 | $1149.9807 | $1150.0288 | $1149.953 | $1149.9892 | 0 | $1149.9892 |
| 1656618060 | $1149.9953 | $1150.0081 | $1149.8021 | $1149.8156 | 0 | $1149.8156 |
| 1656618120 | $1149.8146 | $1149.9199 | $1149.7878 | $1149.8967 | 0 | $1149.8967 |
| 1656618180 | $1149.8886 | $1149.9108 | $1149.7738 | $1149.8255 | 0 | $1149.8255 |
| 1656618240 | $1149.8257 | $1149.871 | $1149.7827 | $1149.8497 | 0 | $1149.8497 |
| 1656618300 | $1149.8412 | $1149.8993 | $1149.8328 | $1149.8737 | 0 | $1149.8737 |
| 1656618360 | $1149.8761 | $1150.0448 | $1149.8665 | $1150.0448 | 0 | $1150.0448 |
| 1656618420 | $1150.0396 | $1150.1045 | $1150.004 | $1150.0572 | 0 | $1150.0572 |
| 1656618480 | $1150.0848 | $1150.1008 | $1150.0067 | $1150.0294 | 0 | $1150.0294 |
| 1656618540 | $1150.0464 | $1150.0502 | $1149.9554 | $1149.9971 | 0 | $1149.9971 |
| 1656618600 | $1149.9035 | $1150.0163 | $1149.8718 | $1149.9608 | 0 | $1149.9608 |
| 1656618660 | $1149.939 | $1149.9575 | $1149.7926 | $1149.8105 | 0 | $1149.8105 |
| 1656618720 | $1149.7912 | $1149.804 | $1149.6585 | $1149.7148 | 0 | $1149.7148 |
| 1656618780 | $1149.715 | $1149.7283 | $1149.6515 | $1149.7111 | 0 | $1149.7111 |
| 1656618840 | $1149.711 | $1149.7809 | $1149.697 | $1149.7809 | 0 | $1149.7809 |
| 1656618900 | $1149.7794 | $1149.7794 | $1149.5948 | $1149.6918 | 0 | $1149.6918 |
| 1656618960 | $1149.6808 | $1149.8045 | $1149.664 | $1149.793 | 0 | $1149.793 |
| 1656619020 | $1149.7914 | $1149.8508 | $1149.7831 | $1149.7899 | 0 | $1149.7899 |
| 1656619080 | $1149.7691 | $1149.8282 | $1149.7467 | $1149.7938 | 0 | $1149.7938 |
| 1656619140 | $1149.7976 | $1149.8368 | $1149.6753 | $1149.8368 | 0 | $1149.8368 |
| 1656619200 | $1149.7757 | $1149.7778 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619260 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619320 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619380 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619440 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619500 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619560 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619620 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619680 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619740 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619800 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619860 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619920 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656619980 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620040 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620100 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620160 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620220 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620280 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620340 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620400 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620460 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620520 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620580 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620640 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620700 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620760 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620820 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620880 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656620940 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621000 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621060 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621120 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621180 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621240 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621300 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621360 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621420 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621480 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621540 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621600 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621660 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621720 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621780 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621840 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621900 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656621960 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622020 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622080 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622140 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622200 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622260 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622320 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622380 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622440 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622500 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622560 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622620 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622680 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622740 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622800 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622860 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622920 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656622980 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623040 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623100 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623160 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623220 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623280 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623340 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623400 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623460 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623520 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623580 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623640 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |
| 1656623700 | $1149.7539 | $1149.7539 | $1149.7539 | $1149.7539 | 0 | $1149.7539 |