GRNASIA.IN Historical Intraday Prices

One-Minute OHLCV Data From June 30, 2022.

  1. NASDAQI
  2. >
  3. GRNASIA.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656576540$1148.0924$1148.1597$1148.069$1148.08140$1148.0814
1656576600$1148.0746$1148.1002$1147.9652$1147.99670$1147.9967
1656576660$1147.9905$1148.1833$1147.9775$1148.03250$1148.0325
1656576720$1148.027$1148.0959$1147.9819$1148.09590$1148.0959
1656576780$1148.0996$1148.183$1148.006$1148.13380$1148.1338
1656576840$1148.2208$1148.2832$1148.1356$1148.15860$1148.1586
1656576900$1148.1583$1148.381$1148.1583$1148.27580$1148.2758
1656576960$1148.2802$1148.3356$1148.2175$1148.33560$1148.3356
1656577020$1148.2911$1148.2911$1148.061$1148.12060$1148.1206
1656577080$1148.1547$1148.2256$1148.1139$1148.13080$1148.1308
1656577140$1148.13$1148.1667$1148.0137$1148.01870$1148.0187
1656577200$1148.0186$1148.1981$1148.0186$1148.14030$1148.1403
1656577260$1148.1523$1148.2577$1148.1409$1148.18570$1148.1857
1656577320$1148.2035$1148.3032$1148.1501$1148.2650$1148.265
1656577380$1148.2635$1148.5559$1148.2605$1148.47330$1148.4733
1656577440$1148.4721$1148.4926$1148.2882$1148.3740$1148.374
1656577500$1148.3497$1148.4593$1148.3062$1148.39640$1148.3964
1656577560$1148.3968$1148.5181$1148.262$1148.32980$1148.3298
1656577620$1148.3295$1148.3533$1148.2268$1148.27330$1148.2733
1656577680$1148.2653$1148.291$1148.0197$1148.15350$1148.1535
1656577740$1148.1496$1148.1496$1147.9668$1148.0380$1148.038
1656577800$1148.0454$1148.0687$1147.8917$1147.94440$1147.9444
1656577860$1147.9444$1148.1379$1147.8726$1148.05860$1148.0586
1656577920$1148.0798$1148.1487$1147.9639$1148.03140$1148.0314
1656577980$1148.085$1148.2273$1148.0357$1148.16010$1148.1601
1656578040$1148.1337$1148.3737$1148.1337$1148.28050$1148.2805
1656578100$1148.2821$1148.4976$1148.2821$1148.43080$1148.4308
1656578160$1148.4687$1148.5215$1148.3796$1148.43460$1148.4346
1656578220$1148.436$1148.6204$1148.405$1148.60510$1148.6051
1656578280$1148.6654$1148.8416$1148.5771$1148.66010$1148.6601
1656578340$1148.6543$1148.7087$1148.5307$1148.54160$1148.5416
1656578400$1148.5397$1148.7815$1148.4605$1148.73010$1148.7301
1656578460$1148.6628$1148.7356$1148.5031$1148.56320$1148.5632
1656578520$1148.5814$1148.6997$1148.4928$1148.55530$1148.5553
1656578580$1148.5676$1148.7089$1148.5268$1148.63270$1148.6327
1656578640$1148.5952$1148.6457$1148.4273$1148.42730$1148.4273
1656578700$1148.4637$1148.506$1148.374$1148.41770$1148.4177
1656578760$1148.4179$1148.4801$1148.096$1148.33790$1148.3379
1656578820$1148.2575$1148.3244$1148.1517$1148.32440$1148.3244
1656578880$1148.2643$1148.4433$1148.2643$1148.3870$1148.387
1656578940$1148.3917$1148.4715$1148.2946$1148.32320$1148.3232
1656579000$1148.3623$1148.4284$1148.2566$1148.31460$1148.3146
1656579060$1148.3159$1148.4452$1148.2936$1148.35890$1148.3589
1656579120$1148.3633$1148.4242$1148.2758$1148.36960$1148.3696
1656579180$1148.3689$1148.4563$1148.3444$1148.38920$1148.3892
1656579240$1148.3892$1148.42$1148.3106$1148.34070$1148.3407
1656579300$1148.3428$1148.4048$1148.2794$1148.27940$1148.2794
1656579360$1148.2794$1148.3342$1148.2056$1148.28680$1148.2868
1656579420$1148.3606$1148.4563$1148.3121$1148.32580$1148.3258
1656579480$1148.3277$1148.4108$1148.3125$1148.35830$1148.3583
1656579540$1148.3634$1148.4715$1148.2497$1148.26790$1148.2679
1656579600$1148.2674$1148.4626$1148.2528$1148.32280$1148.3228
1656579660$1148.338$1148.4162$1148.2497$1148.27310$1148.2731
1656579720$1148.2774$1148.4267$1148.1895$1148.42670$1148.4267
1656579780$1148.4251$1148.4264$1148.3167$1148.35240$1148.3524
1656579840$1148.3563$1148.3689$1148.1262$1148.12620$1148.1262
1656579900$1148.0855$1148.5138$1147.9973$1148.42730$1148.4273
1656579960$1148.5059$1148.5977$1148.358$1148.53910$1148.5391
1656580020$1148.5346$1148.6506$1148.4504$1148.50180$1148.5018
1656580080$1148.4977$1148.5596$1148.3982$1148.48310$1148.4831
1656580140$1148.4814$1148.5163$1148.3367$1148.43260$1148.4326
1656580200$1148.4326$1148.5275$1148.3756$1148.41450$1148.4145
1656580260$1148.4631$1148.5067$1148.2795$1148.2810$1148.281
1656580320$1148.2885$1148.4233$1148.2721$1148.33640$1148.3364
1656580380$1148.3353$1148.4048$1148.2592$1148.32250$1148.3225
1656580440$1148.3468$1148.4125$1148.262$1148.2620$1148.262
1656580500$1148.2484$1148.5867$1148.2481$1148.49110$1148.4911
1656580560$1148.4916$1148.5678$1148.3949$1148.50610$1148.5061
1656580620$1148.4954$1148.4954$1148.2346$1148.37060$1148.3706
1656580680$1148.3734$1148.4475$1148.2688$1148.40520$1148.4052
1656580740$1148.3249$1148.5214$1148.2829$1148.32380$1148.3238
1656580800$1148.3689$1148.4235$1148.2605$1148.36220$1148.3622
1656580860$1148.3636$1148.3658$1148.1323$1148.33270$1148.3327
1656580920$1148.3318$1148.3998$1148.1989$1148.3590$1148.359
1656580980$1148.3604$1148.3625$1148.1744$1148.18440$1148.1844
1656581040$1148.1768$1148.2965$1148.095$1148.18330$1148.1833
1656581100$1148.1971$1148.2446$1148.0502$1148.13230$1148.1323
1656581160$1148.0354$1148.1967$1148.0354$1148.12930$1148.1293
1656581220$1148.0551$1148.2287$1148.0245$1148.16190$1148.1619
1656581280$1148.1669$1148.2084$1148.0756$1148.07560$1148.0756
1656581340$1148.156$1148.156$1147.9756$1148.03690$1148.0369
1656581400$1148.0188$1148.0882$1147.9608$1147.96520$1147.9652
1656581460$1147.9673$1148.1262$1147.7845$1147.86420$1147.8642
1656581520$1147.8183$1148.0203$1147.764$1147.98660$1147.9866
1656581580$1147.9994$1148.145$1147.9823$1148.11340$1148.1134
1656581640$1148.1143$1148.1319$1148.0326$1148.05280$1148.0528
1656581700$1148.0527$1148.181$1148.0524$1148.17320$1148.1732
1656581760$1148.1792$1148.2129$1148.1506$1148.15530$1148.1553
1656581820$1148.1367$1148.2827$1148.0835$1148.14790$1148.1479
1656581880$1148.1492$1148.1513$1148.0449$1148.0840$1148.084
1656581940$1148.0832$1148.0944$1148.0149$1148.02110$1148.0211
1656582000$1148.0181$1148.0381$1147.9944$1148.00180$1148.0018
1656582060$1147.949$1148.0056$1147.949$1148.000$1148.00
1656582120$1147.9883$1148.0126$1147.93$1147.930$1147.93
1656582180$1147.9282$1148.0695$1147.9083$1148.05090$1148.0509
1656582240$1148.052$1148.1131$1147.9038$1147.93420$1147.9342
1656582300$1147.9268$1148.0129$1147.8485$1147.99820$1147.9982
1656582360$1147.9973$1148.0726$1147.9698$1148.0670$1148.067
1656582420$1148.0654$1148.0708$1148.0264$1148.02640$1148.0264
1656582480$1148.026$1148.1324$1148.0191$1148.09310$1148.0931
1656582540$1148.0966$1148.165$1148.0924$1148.14540$1148.1454
1656582600$1148.1492$1148.2074$1148.0517$1148.07540$1148.0754
1656582660$1148.0697$1148.0697$1147.9509$1147.96010$1147.9601
1656582720$1147.9733$1148.0001$1147.9374$1147.97030$1147.9703
1656582780$1147.9711$1148.0379$1147.9635$1148.00760$1148.0076
1656582840$1148.0071$1148.1146$1147.9927$1148.11460$1148.1146
1656582900$1148.115$1148.1409$1148.0541$1148.07140$1148.0714
1656582960$1148.059$1148.1842$1148.0329$1148.18420$1148.1842
1656583020$1148.1745$1148.2017$1148.1367$1148.1910$1148.191
1656583080$1148.1864$1148.1864$1148.1401$1148.14380$1148.1438
1656583140$1148.1424$1148.1468$1148.0896$1148.09510$1148.0951
1656583200$1148.1034$1148.1061$1148.0637$1148.07750$1148.0775
1656583260$1148.089$1148.1146$1148.0732$1148.09980$1148.0998
1656583320$1148.0939$1148.1023$1148.0626$1148.06410$1148.0641
1656583380$1148.0707$1148.0985$1148.0443$1148.04670$1148.0467
1656583440$1148.0428$1148.0508$1148.0131$1148.01580$1148.0158
1656583500$1148.0285$1148.0412$1147.9984$1148.02240$1148.0224
1656583560$1148.0219$1148.043$1147.9965$1148.00140$1148.0014
1656583620$1148.00$1148.014$1147.971$1147.98440$1147.9844
1656583680$1147.987$1148.0503$1147.987$1148.00770$1148.0077
1656583740$1147.9973$1148.0261$1147.9838$1148.01390$1148.0139
1656583800$1148.0016$1148.0572$1147.9931$1148.05230$1148.0523
1656583860$1148.0535$1148.0576$1147.9934$1147.9970$1147.997
1656583920$1147.9965$1148.0499$1147.994$1148.01880$1148.0188
1656583980$1148.0172$1148.0396$1147.997$1148.0220$1148.022
1656584040$1148.0215$1148.0585$1148.0195$1148.0550$1148.055
1656584100$1148.0571$1148.0865$1148.0505$1148.07040$1148.0704
1656584160$1148.0759$1148.1088$1148.0645$1148.10540$1148.1054
1656584220$1148.108$1148.108$1148.0817$1148.09060$1148.0906
1656584280$1148.0908$1148.1299$1148.0908$1148.10860$1148.1086
1656584340$1148.1062$1148.1062$1148.038$1148.03850$1148.0385
1656584400$1148.0349$1148.0401$1148.006$1148.02380$1148.0238
1656584460$1148.0207$1148.0338$1147.9998$1148.02450$1148.0245
1656584520$1148.0277$1148.0343$1148.0119$1148.0330$1148.033
1656584580$1148.0343$1148.0589$1148.0276$1148.04050$1148.0405
1656584640$1148.0388$1148.0766$1148.0342$1148.07660$1148.0766
1656584700$1148.0732$1148.0789$1148.0512$1148.06530$1148.0653
1656584760$1148.067$1148.0904$1148.0636$1148.08180$1148.0818
1656584820$1148.0818$1148.088$1148.0582$1148.06110$1148.0611
1656584880$1148.0549$1148.0842$1148.0136$1148.02870$1148.0287
1656584940$1148.0203$1148.0222$1147.963$1147.9630$1147.963
1656585000$1147.9673$1148.0094$1147.8791$1147.92540$1147.9254
1656585060$1147.9225$1147.9243$1147.8681$1147.90540$1147.9054
1656585120$1147.9018$1147.9045$1147.8459$1147.88580$1147.8858
1656585180$1147.886$1147.9019$1147.837$1147.8450$1147.845
1656585240$1147.8454$1147.8699$1147.8207$1147.83080$1147.8308
1656585300$1147.872$1147.8959$1147.8113$1147.84470$1147.8447
1656585360$1147.8915$1147.8916$1147.8219$1147.83760$1147.8376
1656585420$1147.8378$1147.8546$1147.8048$1147.81050$1147.8105
1656585480$1147.8114$1147.8377$1147.8032$1147.81410$1147.8141
1656585540$1147.813$1147.813$1147.7755$1147.77550$1147.7755
1656585600$1147.7703$1147.7765$1147.7356$1147.73840$1147.7384
1656585660$1147.7382$1147.7638$1147.7289$1147.76210$1147.7621
1656585720$1147.7616$1147.7869$1147.7494$1147.78120$1147.7812
1656585780$1147.7805$1147.7805$1147.7477$1147.750$1147.75
1656585840$1147.7501$1147.751$1147.7015$1147.70150$1147.7015
1656585900$1147.7036$1147.716$1147.6647$1147.68490$1147.6849
1656585960$1147.684$1147.6899$1147.6511$1147.66020$1147.6602
1656586020$1147.6577$1147.6749$1147.6301$1147.65450$1147.6545
1656586080$1147.6516$1147.6898$1147.6264$1147.63130$1147.6313
1656586140$1147.6489$1147.6642$1147.6292$1147.66260$1147.6626
1656586200$1147.6641$1147.6765$1147.6393$1147.6480$1147.648
1656586260$1147.6507$1147.6591$1147.6286$1147.64140$1147.6414
1656586320$1147.6395$1147.6459$1147.5981$1147.59910$1147.5991
1656586380$1147.5973$1147.618$1147.5672$1147.6180$1147.618
1656586440$1147.6141$1147.6141$1147.5688$1147.5920$1147.592
1656586500$1147.5921$1147.5966$1147.5628$1147.56280$1147.5628
1656586560$1147.5606$1147.561$1147.5062$1147.53060$1147.5306
1656586620$1147.5423$1147.5694$1147.5214$1147.52390$1147.5239
1656586680$1147.5206$1147.5218$1147.4894$1147.50350$1147.5035
1656586740$1147.5084$1147.5139$1147.4869$1147.50340$1147.5034
1656586800$1147.5026$1147.5081$1147.4398$1147.46570$1147.4657
1656586860$1147.4676$1147.4919$1147.4162$1147.42710$1147.4271
1656586920$1147.4414$1147.4612$1147.3989$1147.39890$1147.3989
1656586980$1147.4113$1147.4294$1147.392$1147.40130$1147.4013
1656587040$1147.4013$1147.4699$1147.3925$1147.46110$1147.4611
1656587100$1147.46$1147.4652$1147.4301$1147.43550$1147.4355
1656587160$1147.4628$1147.4628$1147.3719$1147.37990$1147.3799
1656587220$1147.3808$1147.4157$1147.3742$1147.40470$1147.4047
1656587280$1147.3973$1147.4472$1147.3833$1147.38610$1147.3861
1656587340$1147.3916$1147.4362$1147.3779$1147.39240$1147.3924
1656587400$1147.3921$1147.4591$1147.392$1147.4570$1147.457
1656587460$1147.4435$1147.4579$1147.4159$1147.4260$1147.426
1656587520$1147.4234$1147.4827$1147.4226$1147.46220$1147.4622
1656587580$1147.4663$1147.5136$1147.4535$1147.50170$1147.5017
1656587640$1147.5078$1147.5097$1147.4777$1147.50010$1147.5001
1656587700$1147.4967$1147.6101$1147.4967$1147.60540$1147.6054
1656587760$1147.5995$1147.6661$1147.5198$1147.66610$1147.6661
1656587820$1147.6708$1147.6708$1147.5377$1147.65510$1147.6551
1656587880$1147.6577$1147.6577$1147.485$1147.4850$1147.485
1656587940$1147.5691$1147.5952$1147.4623$1147.59520$1147.5952
1656588000$1147.5146$1147.6034$1147.5139$1147.57490$1147.5749
1656588060$1147.5731$1147.5804$1147.4981$1147.56350$1147.5635
1656588120$1147.5019$1147.5732$1147.5019$1147.54280$1147.5428
1656588180$1147.5435$1147.5535$1147.4974$1147.50840$1147.5084
1656588240$1147.5177$1147.543$1147.5125$1147.52590$1147.5259
1656588300$1147.5273$1147.5295$1147.4922$1147.49850$1147.4985
1656588360$1147.501$1147.54$1147.439$1147.53480$1147.5348
1656588420$1147.5264$1147.5754$1147.4718$1147.52050$1147.5205
1656588480$1147.5156$1147.5714$1147.4957$1147.49620$1147.4962
1656588540$1147.4995$1147.5439$1147.4995$1147.53650$1147.5365
1656588600$1147.5367$1147.5612$1147.4683$1147.47590$1147.4759
1656588660$1147.475$1147.4968$1147.4284$1147.47460$1147.4746
1656588720$1147.4746$1147.4768$1147.3479$1147.38110$1147.3811
1656588780$1147.366$1147.4053$1147.351$1147.38020$1147.3802
1656588840$1147.3893$1147.3893$1147.3085$1147.32360$1147.3236
1656588900$1147.3276$1147.3669$1147.3174$1147.32260$1147.3226
1656588960$1147.3247$1147.3507$1147.2478$1147.30520$1147.3052
1656589020$1147.3048$1147.3301$1147.2962$1147.31730$1147.3173
1656589080$1147.3133$1147.3133$1147.1384$1147.18720$1147.1872
1656589140$1147.1781$1147.1892$1147.1253$1147.17060$1147.1706
1656589200$1147.1663$1147.1839$1147.102$1147.13940$1147.1394
1656589260$1147.1366$1147.1677$1147.1043$1147.12910$1147.1291
1656589320$1147.1233$1147.1398$1147.083$1147.13940$1147.1394
1656589380$1147.138$1147.1439$1147.0356$1147.0690$1147.069
1656589440$1147.0686$1147.1219$1147.0346$1147.04460$1147.0446
1656589500$1147.0437$1147.0625$1147.0026$1147.00980$1147.0098
1656589560$1147.0109$1147.0408$1147.0109$1147.03770$1147.0377
1656589620$1147.0388$1147.0395$1146.9891$1146.99190$1146.9919
1656589680$1146.9913$1147.0161$1146.9842$1146.98420$1146.9842
1656589740$1146.9826$1147.0308$1146.9691$1146.96910$1146.9691
1656589800$1146.9715$1146.9957$1146.9704$1146.97750$1146.9775
1656589860$1146.9728$1147.0037$1146.9639$1146.97550$1146.9755
1656589920$1146.9797$1147.0133$1146.9689$1146.98640$1146.9864
1656589980$1146.9773$1147.0082$1146.9572$1146.98850$1146.9885
1656590040$1146.9913$1147.021$1146.981$1147.0170$1147.017
1656590100$1147.0174$1147.0671$1147.0044$1147.06090$1147.0609
1656590160$1147.0538$1147.0983$1147.0538$1147.09830$1147.0983
1656590220$1147.0997$1147.1968$1147.0997$1147.19680$1147.1968
1656590280$1147.1997$1147.2049$1147.1354$1147.17160$1147.1716
1656590340$1147.1856$1147.2479$1147.1654$1147.24110$1147.2411
1656590400$1147.2485$1147.2907$1147.2376$1147.26610$1147.2661
1656590460$1147.2594$1147.2995$1147.2331$1147.28560$1147.2856
1656590520$1147.2863$1147.3105$1147.2818$1147.31020$1147.3102
1656590580$1147.3121$1147.3524$1147.2051$1147.20510$1147.2051
1656590640$1147.275$1147.2802$1147.1632$1147.20260$1147.2026
1656590700$1147.2095$1147.2237$1147.1824$1147.21170$1147.2117
1656590760$1147.2118$1147.2118$1147.1145$1147.17210$1147.1721
1656590820$1147.1158$1147.1867$1147.0977$1147.16630$1147.1663
1656590880$1147.1682$1147.1699$1147.129$1147.14650$1147.1465
1656590940$1147.1542$1147.2024$1147.1445$1147.18660$1147.1866
1656591000$1147.1852$1147.2403$1147.1587$1147.21990$1147.2199
1656591060$1147.2156$1147.3088$1147.2093$1147.30880$1147.3088
1656591120$1147.3063$1147.3063$1147.257$1147.2740$1147.274
1656591180$1147.2721$1147.2721$1147.2443$1147.2620$1147.262
1656591240$1147.2631$1147.2633$1147.2362$1147.24230$1147.2423
1656591300$1147.2435$1147.2834$1147.2357$1147.27050$1147.2705
1656591360$1147.2693$1147.3022$1147.2463$1147.29410$1147.2941
1656591420$1147.2981$1147.3299$1147.277$1147.32440$1147.3244
1656591480$1147.3327$1147.3363$1147.2945$1147.29790$1147.2979
1656591540$1147.3309$1147.3813$1147.2872$1147.37590$1147.3759
1656591600$1147.3766$1147.3854$1147.3379$1147.38020$1147.3802
1656591660$1147.3829$1147.4168$1147.3573$1147.41680$1147.4168
1656591720$1147.4178$1147.4467$1147.3269$1147.42440$1147.4244
1656591780$1147.3355$1147.4778$1147.3351$1147.42540$1147.4254
1656591840$1147.4237$1147.447$1147.3732$1147.4470$1147.447
1656591900$1147.4477$1147.45$1147.356$1147.39270$1147.3927
1656591960$1147.3927$1147.4234$1147.3548$1147.42340$1147.4234
1656592020$1147.4298$1147.4328$1147.3697$1147.41750$1147.4175
1656592080$1147.4136$1147.4704$1147.3935$1147.47040$1147.4704
1656592140$1147.4758$1147.5007$1147.419$1147.4590$1147.459
1656592200$1147.4397$1147.7676$1147.406$1147.65490$1147.6549
1656592260$1147.613$1147.7353$1147.613$1147.69850$1147.6985
1656592320$1147.7057$1147.7511$1147.6237$1147.65820$1147.6582
1656592380$1147.6749$1147.7171$1147.6301$1147.65970$1147.6597
1656592440$1147.6676$1147.7474$1147.6596$1147.71680$1147.7168
1656592500$1147.7197$1147.7346$1147.647$1147.64920$1147.6492
1656592560$1147.6509$1147.6793$1147.5816$1147.58360$1147.5836
1656592620$1147.5699$1147.6104$1147.5083$1147.51940$1147.5194
1656592680$1147.5553$1147.5897$1147.5185$1147.57640$1147.5764
1656592740$1147.5723$1147.6369$1147.5582$1147.61470$1147.6147
1656592800$1147.6105$1147.6366$1147.5836$1147.58360$1147.5836
1656592860$1147.602$1147.6375$1147.5889$1147.62340$1147.6234
1656592920$1147.6211$1147.7448$1147.6211$1147.73820$1147.7382
1656592980$1147.7427$1147.7674$1147.7084$1147.71110$1147.7111
1656593040$1147.7154$1147.8222$1147.7108$1147.76780$1147.7678
1656593100$1147.7695$1147.9722$1147.7562$1147.89030$1147.8903
1656593160$1147.8762$1148.0283$1147.8578$1147.96350$1147.9635
1656593220$1147.9656$1147.9656$1147.9017$1147.92170$1147.9217
1656593280$1147.9209$1147.9601$1147.8889$1147.91140$1147.9114
1656593340$1147.9531$1147.9876$1147.8998$1147.94640$1147.9464
1656593400$1147.943$1147.9852$1147.923$1147.97770$1147.9777
1656593460$1147.9784$1148.003$1147.8994$1147.9780$1147.978
1656593520$1147.878$1147.998$1147.878$1147.98340$1147.9834
1656593580$1147.9851$1148.0237$1147.9447$1148.02370$1148.0237
1656593640$1148.0204$1148.0863$1147.9809$1147.99340$1147.9934
1656593700$1147.9896$1148.1015$1147.9706$1148.07340$1148.0734
1656593760$1148.0709$1148.0751$1148.0005$1148.03710$1148.0371
1656593820$1148.0398$1148.0714$1148.0332$1148.04420$1148.0442
1656593880$1148.0456$1148.1625$1148.0454$1148.14740$1148.1474
1656593940$1148.1454$1148.1454$1148.0662$1148.08390$1148.0839
1656594000$1148.0871$1148.2031$1148.0871$1148.20060$1148.2006
1656594060$1148.1975$1148.2133$1148.1893$1148.20250$1148.2025
1656594120$1148.2071$1148.2869$1148.1941$1148.25370$1148.2537
1656594180$1148.2544$1148.2544$1148.1347$1148.13470$1148.1347
1656594240$1148.1394$1148.1617$1148.1022$1148.16170$1148.1617
1656594300$1148.1302$1148.1502$1148.0807$1148.0850$1148.085
1656594360$1148.0868$1148.1407$1148.0806$1148.13410$1148.1341
1656594420$1148.1257$1148.1705$1148.0979$1148.12260$1148.1226
1656594480$1148.1503$1148.171$1148.1002$1148.10860$1148.1086
1656594540$1148.1089$1148.1536$1148.0795$1148.11030$1148.1103
1656594600$1148.0961$1148.1601$1148.0908$1148.16010$1148.1601
1656594660$1148.1417$1148.2426$1148.1417$1148.21090$1148.2109
1656594720$1148.2058$1148.2797$1148.198$1148.26620$1148.2662
1656594780$1148.2664$1148.303$1148.2337$1148.29340$1148.2934
1656594840$1148.2946$1148.3159$1148.2649$1148.29280$1148.2928
1656594900$1148.3025$1148.3182$1148.2651$1148.27750$1148.2775
1656594960$1148.2768$1148.3314$1148.2732$1148.32450$1148.3245
1656595020$1148.3217$1148.3923$1148.3047$1148.38550$1148.3855
1656595080$1148.3956$1148.4455$1148.3593$1148.43740$1148.4374
1656595140$1148.4306$1148.4723$1148.3735$1148.40010$1148.4001
1656595200$1148.4576$1148.5884$1148.3989$1148.58380$1148.5838
1656595260$1148.5842$1148.6528$1148.5838$1148.64510$1148.6451
1656595320$1148.65$1148.717$1148.6282$1148.6560$1148.656
1656595380$1148.6739$1148.6831$1148.6153$1148.62090$1148.6209
1656595440$1148.6281$1148.662$1148.62$1148.620$1148.62
1656595500$1148.61$1148.6486$1148.5953$1148.61170$1148.6117
1656595560$1148.5994$1148.6713$1148.5568$1148.6170$1148.617
1656595620$1148.6209$1148.6289$1148.5737$1148.60750$1148.6075
1656595680$1148.6056$1148.6084$1148.4695$1148.56780$1148.5678
1656595740$1148.5847$1148.5964$1148.5036$1148.57830$1148.5783
1656595800$1148.5773$1148.5773$1148.1401$1148.15660$1148.1566
1656595860$1148.1269$1148.3794$1148.0821$1148.36670$1148.3667
1656595920$1148.3785$1148.6279$1148.0913$1148.13710$1148.1371
1656595980$1148.1512$1148.3109$1147.9863$1148.30970$1148.3097
1656596040$1148.308$1148.4962$1148.1152$1148.14240$1148.1424
1656596100$1148.2209$1148.705$1148.1889$1148.60820$1148.6082
1656596160$1148.6202$1148.7385$1148.3617$1148.36170$1148.3617
1656596220$1148.3459$1148.5496$1148.2972$1148.41250$1148.4125
1656596280$1148.3764$1148.4194$1148.2654$1148.33920$1148.3392
1656596340$1148.3598$1148.4014$1148.0409$1148.10210$1148.1021
1656596400$1148.108$1148.3095$1148.0743$1148.12850$1148.1285
1656596460$1148.18$1148.2198$1147.9609$1148.04390$1148.0439
1656596520$1148.1085$1148.3501$1147.8857$1148.35010$1148.3501
1656596580$1148.3447$1148.4033$1148.1741$1148.18750$1148.1875
1656596640$1148.1864$1148.2257$1147.9513$1148.04960$1148.0496
1656596700$1148.0504$1148.1769$1148.0257$1148.05650$1148.0565
1656596760$1148.0611$1148.0992$1147.9323$1148.02730$1148.0273
1656596820$1148.0205$1148.1389$1148.0205$1148.07180$1148.0718
1656596880$1148.0729$1148.1871$1147.9643$1147.98660$1147.9866
1656596940$1147.9766$1148.2634$1147.9522$1148.16280$1148.1628
1656597000$1148.1171$1148.191$1147.9459$1147.97650$1147.9765
1656597060$1148.0509$1148.0509$1147.7765$1147.83830$1147.8383
1656597120$1147.8272$1147.8433$1147.5277$1147.6280$1147.628
1656597180$1147.6091$1147.6666$1147.433$1147.45260$1147.4526
1656597240$1147.4548$1147.5375$1147.4043$1147.43690$1147.4369
1656597300$1147.4569$1147.491$1147.2133$1147.21330$1147.2133
1656597360$1147.1885$1147.217$1146.9811$1146.98320$1146.9832
1656597420$1146.9814$1147.2119$1146.8941$1147.21190$1147.2119
1656597480$1147.2343$1147.3614$1147.2244$1147.270$1147.27
1656597540$1147.2713$1147.2806$1147.1813$1147.20470$1147.2047
1656597600$1147.2051$1147.2051$1147.0225$1147.06680$1147.0668
1656597660$1147.0552$1147.2211$1147.0432$1147.22110$1147.2211
1656597720$1147.2191$1147.2191$1147.0069$1147.02080$1147.0208
1656597780$1147.0235$1147.1319$1146.9587$1147.11490$1147.1149
1656597840$1147.045$1147.2075$1147.045$1147.08880$1147.0888
1656597900$1147.0867$1147.1134$1146.9899$1147.05270$1147.0527
1656597960$1147.0477$1147.1032$1147.0297$1147.08330$1147.0833
1656598020$1147.0746$1147.2784$1147.0746$1147.25920$1147.2592
1656598080$1147.2676$1147.4883$1147.2564$1147.45170$1147.4517
1656598140$1147.4544$1147.4544$1147.3335$1147.3710$1147.371
1656598200$1147.3878$1147.3888$1147.168$1147.24560$1147.2456
1656598260$1147.246$1147.4442$1147.2448$1147.44420$1147.4442
1656598320$1147.4398$1147.5847$1147.3633$1147.54850$1147.5485
1656598380$1147.5555$1147.5972$1147.4676$1147.59720$1147.5972
1656598440$1147.5993$1147.7597$1147.556$1147.75970$1147.7597
1656598500$1147.779$1147.779$1147.5872$1147.5930$1147.593
1656598560$1147.5697$1147.6202$1147.5695$1147.57750$1147.5775
1656598620$1147.5689$1147.6983$1147.5658$1147.68660$1147.6866
1656598680$1147.6707$1147.6908$1147.5613$1147.6210$1147.621
1656598740$1147.5849$1147.7108$1147.5849$1147.7030$1147.703
1656598800$1147.7024$1147.7172$1147.6232$1147.69880$1147.6988
1656598860$1147.6758$1147.7268$1147.5182$1147.55990$1147.5599
1656598920$1147.5565$1147.5624$1147.4527$1147.4980$1147.498
1656598980$1147.4628$1147.6293$1147.4628$1147.62330$1147.6233
1656599040$1147.6159$1147.6246$1147.5643$1147.5970$1147.597
1656599100$1147.6028$1147.6659$1147.5617$1147.61560$1147.6156
1656599160$1147.6159$1147.6436$1147.4947$1147.49560$1147.4956
1656599220$1147.4962$1147.5106$1147.4389$1147.45750$1147.4575
1656599280$1147.4575$1147.4615$1147.3997$1147.42130$1147.4213
1656599340$1147.4162$1147.5241$1147.3982$1147.49640$1147.4964
1656599400$1147.5049$1147.5528$1147.4318$1147.43760$1147.4376
1656599460$1147.4371$1147.54$1147.4049$1147.540$1147.54
1656599520$1147.5124$1147.6654$1147.4706$1147.60140$1147.6014
1656599580$1147.6096$1147.9117$1147.5879$1147.89350$1147.8935
1656599640$1147.8955$1148.0194$1147.8695$1148.00260$1148.0026
1656599700$1147.9995$1148.0463$1147.9162$1147.91620$1147.9162
1656599760$1147.9199$1147.9268$1147.6868$1147.69290$1147.6929
1656599820$1147.6946$1147.827$1147.6937$1147.8050$1147.805
1656599880$1147.8057$1147.8711$1147.739$1147.79030$1147.7903
1656599940$1147.7805$1147.7805$1147.5357$1147.5610$1147.561
1656600000$1147.553$1147.57$1147.4148$1147.570$1147.57
1656600060$1147.5782$1147.6551$1147.5329$1147.60770$1147.6077
1656600120$1147.6072$1147.6421$1147.5749$1147.57490$1147.5749
1656600180$1147.5753$1147.6138$1147.4943$1147.50370$1147.5037
1656600240$1147.5188$1147.568$1147.3799$1147.38150$1147.3815
1656600300$1147.3806$1147.3906$1147.1487$1147.18480$1147.1848
1656600360$1147.1864$1147.1998$1147.1382$1147.17680$1147.1768
1656600420$1147.1737$1147.2605$1147.1721$1147.23090$1147.2309
1656600480$1147.2267$1147.2688$1146.8847$1146.89880$1146.8988
1656600540$1146.9081$1146.9547$1146.8329$1146.86660$1146.8666
1656600600$1146.8512$1146.8512$1146.5337$1146.53370$1146.5337
1656600660$1146.639$1146.7573$1146.5365$1146.68750$1146.6875
1656600720$1146.6853$1146.9855$1146.6853$1146.94840$1146.9484
1656600780$1146.9324$1147.2098$1146.9324$1147.15110$1147.1511
1656600840$1147.1487$1147.2995$1147.1125$1147.2690$1147.269
1656600900$1147.3155$1147.6923$1147.3155$1147.63620$1147.6362
1656600960$1147.6249$1147.6932$1147.5733$1147.68850$1147.6885
1656601020$1147.6891$1147.7514$1147.5507$1147.75140$1147.7514
1656601080$1147.7499$1147.8144$1147.7412$1147.75180$1147.7518
1656601140$1147.7511$1147.8413$1147.7218$1147.84130$1147.8413
1656601200$1147.8408$1147.9183$1147.7709$1147.8350$1147.835
1656601260$1147.8308$1147.9608$1147.8308$1147.89970$1147.8997
1656601320$1147.9017$1147.9746$1147.856$1147.93710$1147.9371
1656601380$1147.9568$1147.9647$1147.8428$1147.85770$1147.8577
1656601440$1147.8465$1147.898$1147.7154$1147.89170$1147.8917
1656601500$1147.8774$1148.0359$1147.8774$1148.02570$1148.0257
1656601560$1148.0283$1148.1079$1148.0178$1148.05020$1148.0502
1656601620$1148.0536$1148.1786$1148.0456$1148.13450$1148.1345
1656601680$1148.1314$1148.2779$1148.1166$1148.2150$1148.215
1656601740$1148.2238$1148.3343$1148.1935$1148.32770$1148.3277
1656601800$1148.3181$1148.4307$1148.2756$1148.37980$1148.3798
1656601860$1148.3627$1148.3734$1148.1416$1148.18870$1148.1887
1656601920$1148.1864$1148.2637$1148.1299$1148.23360$1148.2336
1656601980$1148.2139$1148.2381$1148.0611$1148.18650$1148.1865
1656602040$1148.1819$1148.2576$1148.0807$1148.21250$1148.2125
1656602100$1148.2179$1148.334$1148.1031$1148.33180$1148.3318
1656602160$1148.3341$1148.5118$1148.3341$1148.50720$1148.5072
1656602220$1148.5158$1148.7338$1148.5059$1148.69990$1148.6999
1656602280$1148.7314$1148.8175$1148.6797$1148.81580$1148.8158
1656602340$1148.8357$1149.0033$1148.8316$1148.98610$1148.9861
1656602400$1148.9883$1149.2151$1148.9824$1149.21510$1149.2151
1656602460$1149.194$1149.2318$1149.1013$1149.18850$1149.1885
1656602520$1149.1788$1149.3444$1149.1456$1149.30640$1149.3064
1656602580$1149.3174$1149.4562$1149.3068$1149.43980$1149.4398
1656602640$1149.3823$1149.3823$1149.1475$1149.20330$1149.2033
1656602700$1149.1971$1149.3335$1149.1812$1149.33320$1149.3332
1656602760$1149.33$1149.5062$1149.33$1149.40820$1149.4082
1656602820$1149.4089$1149.4903$1149.3217$1149.37490$1149.3749
1656602880$1149.3699$1149.5116$1149.3569$1149.39180$1149.3918
1656602940$1149.3616$1149.60$1149.3616$1149.45860$1149.4586
1656603000$1149.4562$1149.5502$1149.3931$1149.53590$1149.5359
1656603060$1149.5155$1149.5155$1149.2882$1149.3270$1149.327
1656603120$1149.3298$1149.3714$1149.3041$1149.34790$1149.3479
1656603180$1149.3357$1149.4322$1149.3166$1149.3780$1149.378
1656603240$1149.3716$1149.3716$1149.2309$1149.25260$1149.2526
1656603300$1149.2479$1149.2959$1148.9121$1148.91210$1148.9121
1656603360$1148.9189$1149.0006$1148.8982$1148.93050$1148.9305
1656603420$1148.9374$1149.0884$1148.9225$1149.08040$1149.0804
1656603480$1149.081$1149.0875$1149.0061$1149.06610$1149.0661
1656603540$1149.1183$1149.2887$1149.1145$1149.27880$1149.2788
1656603600$1149.2803$1149.3318$1149.2704$1149.2980$1149.298
1656603660$1149.2916$1149.3022$1149.1091$1149.11030$1149.1103
1656603720$1149.1063$1149.2398$1149.1055$1149.23890$1149.2389
1656603780$1149.243$1149.3377$1149.243$1149.33770$1149.3377
1656603840$1149.3345$1149.4446$1149.3345$1149.35940$1149.3594
1656603900$1149.3672$1149.3985$1149.3043$1149.32190$1149.3219
1656603960$1149.3594$1149.3594$1149.2439$1149.30410$1149.3041
1656604020$1149.3027$1149.5241$1149.3027$1149.52410$1149.5241
1656604080$1149.525$1149.6859$1149.518$1149.65020$1149.6502
1656604140$1149.6864$1149.7347$1149.5892$1149.68320$1149.6832
1656604200$1149.6835$1149.6974$1149.60$1149.63850$1149.6385
1656604260$1149.6231$1149.661$1149.499$1149.6360$1149.636
1656604320$1149.6409$1149.6516$1149.5158$1149.61430$1149.6143
1656604380$1149.6101$1149.7409$1149.607$1149.69350$1149.6935
1656604440$1149.6886$1149.7017$1149.5655$1149.64040$1149.6404
1656604500$1149.64$1149.6671$1149.4727$1149.47270$1149.4727
1656604560$1149.4668$1149.5801$1149.4606$1149.53360$1149.5336
1656604620$1149.5361$1149.6484$1149.4922$1149.60290$1149.6029
1656604680$1149.6013$1149.7382$1149.5449$1149.73660$1149.7366
1656604740$1149.7353$1149.8291$1149.7207$1149.74780$1149.7478
1656604800$1149.7519$1149.8073$1149.6298$1149.67570$1149.6757
1656604860$1149.7265$1149.7286$1149.4886$1149.59650$1149.5965
1656604920$1149.5845$1149.6458$1149.3493$1149.34930$1149.3493
1656604980$1149.2458$1149.357$1149.2091$1149.31250$1149.3125
1656605040$1149.3113$1149.3694$1149.2247$1149.33610$1149.3361
1656605100$1149.3359$1149.3551$1149.1923$1149.22490$1149.2249
1656605160$1149.2303$1149.2303$1149.0418$1149.14630$1149.1463
1656605220$1149.1437$1149.1437$1148.97$1149.04930$1149.0493
1656605280$1149.0493$1149.1459$1148.9523$1149.14590$1149.1459
1656605340$1149.1423$1149.1747$1149.0807$1149.15170$1149.1517
1656605400$1149.1515$1149.155$1149.0196$1149.07840$1149.0784
1656605460$1149.0747$1149.0747$1148.9678$1149.02070$1149.0207
1656605520$1149.0241$1149.0778$1148.9968$1149.05010$1149.0501
1656605580$1149.0574$1149.0574$1148.9791$1149.04840$1149.0484
1656605640$1149.048$1149.0884$1148.9881$1149.07320$1149.0732
1656605700$1149.0693$1149.1897$1149.0693$1149.16040$1149.1604
1656605760$1149.1695$1149.1993$1149.1389$1149.13890$1149.1389
1656605820$1149.1376$1149.1703$1149.0994$1149.12660$1149.1266
1656605880$1149.134$1149.2835$1149.1218$1149.27710$1149.2771
1656605940$1149.2826$1149.3721$1149.2639$1149.36630$1149.3663
1656606000$1149.3714$1149.4924$1149.3335$1149.48390$1149.4839
1656606060$1149.4916$1149.547$1149.4585$1149.51110$1149.5111
1656606120$1149.4806$1149.5472$1149.4606$1149.48730$1149.4873
1656606180$1149.4928$1149.531$1149.3748$1149.40230$1149.4023
1656606240$1149.3812$1149.5588$1149.3812$1149.55670$1149.5567
1656606300$1149.5493$1149.6646$1149.5158$1149.6570$1149.657
1656606360$1149.6541$1149.7783$1149.6217$1149.77540$1149.7754
1656606420$1149.7955$1149.8219$1149.7507$1149.79980$1149.7998
1656606480$1149.7859$1149.7881$1149.6726$1149.67830$1149.6783
1656606540$1149.6675$1149.8203$1149.6566$1149.77550$1149.7755
1656606600$1149.7761$1149.7763$1149.6874$1149.7460$1149.746
1656606660$1149.7461$1149.9084$1149.737$1149.86690$1149.8669
1656606720$1149.8212$1149.9646$1149.8212$1149.93070$1149.9307
1656606780$1149.9056$1149.9221$1149.8293$1149.91030$1149.9103
1656606840$1149.8993$1149.9051$1149.8465$1149.88720$1149.8872
1656606900$1149.8872$1149.8872$1149.7298$1149.74310$1149.7431
1656606960$1149.7551$1149.7636$1149.70$1149.70620$1149.7062
1656607020$1149.7067$1149.7067$1149.6035$1149.60710$1149.6071
1656607080$1149.6066$1149.6414$1149.594$1149.60610$1149.6061
1656607140$1149.6077$1149.6145$1149.4592$1149.45920$1149.4592
1656607200$1149.4506$1149.4633$1149.221$1149.25580$1149.2558
1656607260$1149.2537$1149.2973$1149.2219$1149.27510$1149.2751
1656607320$1149.2751$1149.3017$1149.2124$1149.23620$1149.2362
1656607380$1149.238$1149.3589$1149.2179$1149.2990$1149.299
1656607440$1149.2989$1149.301$1149.2173$1149.25010$1149.2501
1656607500$1149.2234$1149.3255$1149.2234$1149.29450$1149.2945
1656607560$1149.2778$1149.2863$1149.2063$1149.27510$1149.2751
1656607620$1149.2768$1149.4176$1149.2667$1149.38670$1149.3867
1656607680$1149.3962$1149.5555$1149.3807$1149.54970$1149.5497
1656607740$1149.525$1149.563$1149.4854$1149.48820$1149.4882
1656607800$1149.4791$1149.5037$1149.3832$1149.43190$1149.4319
1656607860$1149.4366$1149.5136$1149.4024$1149.46610$1149.4661
1656607920$1149.4647$1149.5309$1149.4333$1149.5180$1149.518
1656607980$1149.5184$1149.5488$1149.5184$1149.54170$1149.5417
1656608040$1149.5417$1149.6231$1149.5417$1149.60720$1149.6072
1656608100$1149.6107$1149.6112$1149.524$1149.53910$1149.5391
1656608160$1149.5168$1149.5168$1149.4179$1149.4290$1149.429
1656608220$1149.4297$1149.4557$1149.407$1149.44130$1149.4413
1656608280$1149.4413$1149.4611$1149.4056$1149.42980$1149.4298
1656608340$1149.4286$1149.4904$1149.4247$1149.46640$1149.4664
1656608400$1149.4666$1149.4848$1149.4192$1149.45740$1149.4574
1656608460$1149.4359$1149.5605$1149.4359$1149.49080$1149.4908
1656608520$1149.4884$1149.5496$1149.4882$1149.51340$1149.5134
1656608580$1149.548$1149.548$1149.4086$1149.46060$1149.4606
1656608640$1149.4832$1149.5288$1149.4544$1149.52880$1149.5288
1656608700$1149.53$1149.5427$1149.4049$1149.40490$1149.4049
1656608760$1149.4049$1149.4064$1149.2838$1149.31770$1149.3177
1656608820$1149.3123$1149.3702$1149.2924$1149.32440$1149.3244
1656608880$1149.3092$1149.3526$1149.279$1149.33510$1149.3351
1656608940$1149.3347$1149.3557$1149.2893$1149.31930$1149.3193
1656609000$1149.3195$1149.3349$1149.1351$1149.13970$1149.1397
1656609060$1149.1254$1149.1736$1149.1254$1149.12870$1149.1287
1656609120$1149.1224$1149.1459$1149.019$1149.02180$1149.0218
1656609180$1149.0224$1149.0377$1148.9153$1148.95190$1148.9519
1656609240$1148.951$1148.9711$1148.8862$1148.88620$1148.8862
1656609300$1148.9501$1149.0189$1148.9257$1148.96410$1148.9641
1656609360$1149.0033$1149.1126$1148.9516$1149.11260$1149.1126
1656609420$1149.0382$1149.1134$1149.0382$1149.04670$1149.0467
1656609480$1149.0342$1149.1306$1149.0331$1149.12350$1149.1235
1656609540$1149.1108$1149.1773$1149.1018$1149.17180$1149.1718
1656609600$1149.1717$1149.2041$1149.1266$1149.15620$1149.1562
1656609660$1149.1465$1149.2745$1149.1426$1149.2590$1149.259
1656609720$1149.252$1149.318$1149.2269$1149.30650$1149.3065
1656609780$1149.3128$1149.4396$1149.3128$1149.43960$1149.4396
1656609840$1149.4387$1149.6345$1149.4385$1149.57450$1149.5745
1656609900$1149.5696$1149.6228$1149.5479$1149.62280$1149.6228
1656609960$1149.6249$1149.6249$1149.5601$1149.56010$1149.5601
1656610020$1149.567$1149.6464$1149.5512$1149.59530$1149.5953
1656610080$1149.5953$1149.6248$1149.5553$1149.57210$1149.5721
1656610140$1149.5733$1149.6533$1149.552$1149.61120$1149.6112
1656610200$1149.6155$1149.6704$1149.5933$1149.63190$1149.6319
1656610260$1149.6708$1149.7926$1149.6478$1149.78360$1149.7836
1656610320$1149.7939$1149.8146$1149.6876$1149.70140$1149.7014
1656610380$1149.677$1149.7355$1149.6213$1149.70160$1149.7016
1656610440$1149.7333$1149.7501$1149.7147$1149.71950$1149.7195
1656610500$1149.7195$1149.7235$1149.6541$1149.6920$1149.692
1656610560$1149.6926$1149.7997$1149.6861$1149.79970$1149.7997
1656610620$1149.8003$1149.8041$1149.6676$1149.7220$1149.722
1656610680$1149.7197$1149.7529$1149.5951$1149.60950$1149.6095
1656610740$1149.6002$1149.6578$1149.6002$1149.64670$1149.6467
1656610800$1149.6467$1149.7867$1149.6467$1149.76910$1149.7691
1656610860$1149.7671$1149.7785$1149.7045$1149.70450$1149.7045
1656610920$1149.7158$1149.7706$1149.6977$1149.70320$1149.7032
1656610980$1149.706$1149.7216$1149.6022$1149.61120$1149.6112
1656611040$1149.6125$1149.6575$1149.575$1149.59570$1149.5957
1656611100$1149.5883$1149.6509$1149.5628$1149.64280$1149.6428
1656611160$1149.6351$1149.6746$1149.5656$1149.58780$1149.5878
1656611220$1149.5813$1149.6204$1149.5707$1149.600$1149.60
1656611280$1149.6038$1149.6395$1149.5905$1149.63950$1149.6395
1656611340$1149.6393$1149.809$1149.6266$1149.80240$1149.8024
1656611400$1149.8031$1149.8223$1149.7445$1149.82040$1149.8204
1656611460$1149.821$1149.9117$1149.8176$1149.8780$1149.878
1656611520$1149.8882$1149.9216$1149.8708$1149.88540$1149.8854
1656611580$1149.8933$1149.9882$1149.8658$1149.98260$1149.9826
1656611640$1149.9816$1149.9816$1149.8976$1149.93280$1149.9328
1656611700$1149.9316$1149.9389$1149.7226$1149.79090$1149.7909
1656611760$1149.7895$1149.7963$1149.737$1149.76590$1149.7659
1656611820$1149.779$1149.8283$1149.7737$1149.81560$1149.8156
1656611880$1149.8053$1149.8053$1149.7569$1149.7910$1149.791
1656611940$1149.791$1149.7919$1149.6744$1149.72250$1149.7225
1656612000$1149.7232$1149.7759$1149.7086$1149.73360$1149.7336
1656612060$1149.737$1149.7735$1149.7022$1149.70250$1149.7025
1656612120$1149.703$1149.7358$1149.6254$1149.62950$1149.6295
1656612180$1149.6498$1149.7268$1149.6084$1149.68380$1149.6838
1656612240$1149.6846$1149.8252$1149.684$1149.80070$1149.8007
1656612300$1149.8039$1149.8205$1149.7403$1149.74640$1149.7464
1656612360$1149.7462$1149.8054$1149.649$1149.65540$1149.6554
1656612420$1149.6527$1149.6849$1149.6274$1149.65320$1149.6532
1656612480$1149.6656$1149.7138$1149.6592$1149.71020$1149.7102
1656612540$1149.7046$1149.7269$1149.6654$1149.68730$1149.6873
1656612600$1149.6872$1149.7162$1149.6694$1149.71620$1149.7162
1656612660$1149.7215$1149.7572$1149.7111$1149.75720$1149.7572
1656612720$1149.758$1149.7813$1149.7234$1149.76950$1149.7695
1656612780$1149.7691$1149.78$1149.7301$1149.75150$1149.7515
1656612840$1149.7489$1149.7698$1149.7083$1149.72150$1149.7215
1656612900$1149.7202$1149.7529$1149.6518$1149.75180$1149.7518
1656612960$1149.7455$1149.7902$1149.7304$1149.78330$1149.7833
1656613020$1149.7852$1149.8299$1149.7833$1149.80660$1149.8066
1656613080$1149.8052$1149.8555$1149.796$1149.80690$1149.8069
1656613140$1149.8064$1149.9104$1149.793$1149.87750$1149.8775
1656613200$1149.8766$1149.9039$1149.8563$1149.86520$1149.8652
1656613260$1149.8638$1149.8881$1149.843$1149.85530$1149.8553
1656613320$1149.8538$1149.943$1149.8213$1149.91580$1149.9158
1656613380$1149.9158$1149.9291$1149.878$1149.88040$1149.8804
1656613440$1149.8819$1149.9035$1149.8255$1149.83410$1149.8341
1656613500$1149.7681$1149.8149$1149.7486$1149.77510$1149.7751
1656613560$1149.7752$1149.8577$1149.7551$1149.85770$1149.8577
1656613620$1149.8367$1150.0564$1149.8367$1150.0050$1150.005
1656613680$1149.9956$1149.9956$1149.9415$1149.97470$1149.9747
1656613740$1149.9775$1149.9947$1149.8708$1149.89390$1149.8939
1656613800$1149.897$1149.9961$1149.8897$1149.970$1149.97
1656613860$1149.9704$1149.9879$1149.9489$1149.95970$1149.9597
1656613920$1149.9767$1150.0319$1149.9683$1149.99970$1149.9997
1656613980$1150.00$1150.0148$1149.937$1149.93850$1149.9385
1656614040$1149.9293$1150.0121$1149.9293$1149.99750$1149.9975
1656614100$1149.9987$1150.0015$1149.9598$1149.96720$1149.9672
1656614160$1149.9672$1149.9675$1149.9086$1149.91040$1149.9104
1656614220$1149.9094$1150.0292$1149.9094$1149.98210$1149.9821
1656614280$1149.9823$1150.0465$1149.9773$1150.0350$1150.035
1656614340$1150.0343$1150.0516$1150.0061$1150.03350$1150.0335
1656614400$1150.0368$1150.0551$1149.9852$1149.98970$1149.9897
1656614460$1150.0021$1150.0047$1149.9288$1149.93350$1149.9335
1656614520$1149.9332$1149.988$1149.9029$1149.90290$1149.9029
1656614580$1149.891$1149.891$1149.7697$1149.80160$1149.8016
1656614640$1149.7997$1149.7997$1149.7211$1149.72120$1149.7212
1656614700$1149.7128$1149.7496$1149.6824$1149.72980$1149.7298
1656614760$1149.7188$1149.8424$1149.7175$1149.82610$1149.8261
1656614820$1149.8263$1149.8314$1149.788$1149.83060$1149.8306
1656614880$1149.8306$1149.8456$1149.8054$1149.80540$1149.8054
1656614940$1149.8165$1149.8795$1149.7826$1149.86680$1149.8668
1656615000$1149.8675$1149.8675$1149.7856$1149.85230$1149.8523
1656615060$1149.8501$1149.8559$1149.7649$1149.76490$1149.7649
1656615120$1149.7653$1149.7673$1149.6365$1149.72530$1149.7253
1656615180$1149.7255$1149.7535$1149.6115$1149.67590$1149.6759
1656615240$1149.6732$1149.7366$1149.6535$1149.69770$1149.6977
1656615300$1149.7161$1149.7751$1149.6961$1149.77320$1149.7732
1656615360$1149.7749$1149.86$1149.751$1149.84810$1149.8481
1656615420$1149.8291$1149.932$1149.8291$1149.92970$1149.9297
1656615480$1149.8913$1149.9789$1149.8418$1149.86960$1149.8696
1656615540$1149.8635$1149.9159$1149.835$1149.90210$1149.9021
1656615600$1149.9035$1149.9517$1149.7971$1149.83740$1149.8374
1656615660$1149.837$1149.9079$1149.8064$1149.88830$1149.8883
1656615720$1149.8902$1149.8969$1149.8463$1149.88990$1149.8899
1656615780$1149.8936$1149.9423$1149.8924$1149.90790$1149.9079
1656615840$1149.9326$1149.9632$1149.9001$1149.9450$1149.945
1656615900$1149.9446$1149.9502$1149.8495$1149.85020$1149.8502
1656615960$1149.8407$1149.9245$1149.7442$1149.78170$1149.7817
1656616020$1149.7828$1149.7877$1149.6736$1149.68010$1149.6801
1656616080$1149.7496$1149.7496$1149.611$1149.67190$1149.6719
1656616140$1149.692$1149.692$1149.6049$1149.61460$1149.6146
1656616200$1149.6136$1149.7037$1149.5966$1149.69520$1149.6952
1656616260$1149.6952$1149.727$1149.637$1149.6670$1149.667
1656616320$1149.6671$1149.6719$1149.6082$1149.61910$1149.6191
1656616380$1149.5983$1149.6546$1149.5951$1149.65360$1149.6536
1656616440$1149.6376$1149.6812$1149.599$1149.68040$1149.6804
1656616500$1149.682$1149.6866$1149.5571$1149.58860$1149.5886
1656616560$1149.589$1149.5986$1149.482$1149.59110$1149.5911
1656616620$1149.5898$1149.6176$1149.5388$1149.56090$1149.5609
1656616680$1149.5516$1149.5744$1149.5335$1149.54430$1149.5443
1656616740$1149.5407$1149.568$1149.5209$1149.53360$1149.5336
1656616800$1149.5332$1149.5912$1149.5306$1149.56880$1149.5688
1656616860$1149.5703$1149.6729$1149.5646$1149.65580$1149.6558
1656616920$1149.6552$1149.7255$1149.6526$1149.71250$1149.7125
1656616980$1149.7061$1149.7599$1149.7061$1149.7370$1149.737
1656617040$1149.7293$1149.7618$1149.6919$1149.71390$1149.7139
1656617100$1149.713$1149.841$1149.713$1149.8410$1149.841
1656617160$1149.8435$1149.9119$1149.8435$1149.87020$1149.8702
1656617220$1149.8653$1149.911$1149.85$1149.89470$1149.8947
1656617280$1149.8956$1150.0077$1149.8932$1149.9650$1149.965
1656617340$1149.9613$1150.0482$1149.9505$1150.00350$1150.0035
1656617400$1150.0524$1150.0524$1149.8802$1149.88750$1149.8875
1656617460$1149.8872$1149.9163$1149.8724$1149.8860$1149.886
1656617520$1149.8877$1150.0396$1149.8528$1150.01550$1150.0155
1656617580$1150.0115$1150.0398$1149.9766$1149.97770$1149.9777
1656617640$1149.9764$1150.1353$1149.9764$1150.09050$1150.0905
1656617700$1150.0874$1150.0962$1149.9904$1149.99040$1149.9904
1656617760$1149.9906$1150.1357$1149.9899$1150.12480$1150.1248
1656617820$1150.1259$1150.1374$1150.0667$1150.13740$1150.1374
1656617880$1150.1358$1150.1763$1150.0903$1150.0980$1150.098
1656617940$1150.0975$1150.0975$1149.9954$1150.0080$1150.008
1656618000$1149.9807$1150.0288$1149.953$1149.98920$1149.9892
1656618060$1149.9953$1150.0081$1149.8021$1149.81560$1149.8156
1656618120$1149.8146$1149.9199$1149.7878$1149.89670$1149.8967
1656618180$1149.8886$1149.9108$1149.7738$1149.82550$1149.8255
1656618240$1149.8257$1149.871$1149.7827$1149.84970$1149.8497
1656618300$1149.8412$1149.8993$1149.8328$1149.87370$1149.8737
1656618360$1149.8761$1150.0448$1149.8665$1150.04480$1150.0448
1656618420$1150.0396$1150.1045$1150.004$1150.05720$1150.0572
1656618480$1150.0848$1150.1008$1150.0067$1150.02940$1150.0294
1656618540$1150.0464$1150.0502$1149.9554$1149.99710$1149.9971
1656618600$1149.9035$1150.0163$1149.8718$1149.96080$1149.9608
1656618660$1149.939$1149.9575$1149.7926$1149.81050$1149.8105
1656618720$1149.7912$1149.804$1149.6585$1149.71480$1149.7148
1656618780$1149.715$1149.7283$1149.6515$1149.71110$1149.7111
1656618840$1149.711$1149.7809$1149.697$1149.78090$1149.7809
1656618900$1149.7794$1149.7794$1149.5948$1149.69180$1149.6918
1656618960$1149.6808$1149.8045$1149.664$1149.7930$1149.793
1656619020$1149.7914$1149.8508$1149.7831$1149.78990$1149.7899
1656619080$1149.7691$1149.8282$1149.7467$1149.79380$1149.7938
1656619140$1149.7976$1149.8368$1149.6753$1149.83680$1149.8368
1656619200$1149.7757$1149.7778$1149.7539$1149.75390$1149.7539
1656619260$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619320$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619380$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619440$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619500$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619560$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619620$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619680$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619740$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619800$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619860$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619920$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656619980$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620040$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620100$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620160$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620220$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620280$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620340$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620400$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620460$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620520$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620580$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620640$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620700$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620760$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620820$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620880$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656620940$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621000$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621060$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621120$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621180$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621240$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621300$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621360$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621420$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621480$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621540$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621600$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621660$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621720$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621780$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621840$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621900$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656621960$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622020$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622080$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622140$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622200$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622260$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622320$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622380$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622440$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622500$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622560$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622620$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622680$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622740$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622800$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622860$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622920$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656622980$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623040$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623100$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623160$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623220$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623280$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623340$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623400$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623460$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623520$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623580$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623640$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539
1656623700$1149.7539$1149.7539$1149.7539$1149.75390$1149.7539