GRNDOX.IN Historical Intraday Prices
One-Minute OHLCV Data From January 27, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611738780 | $4312.7799 | $4312.8415 | $4311.9375 | $4312.3221 | 0 | $4312.3221 |
| 1611738840 | $4312.3221 | $4312.8192 | $4309.4516 | $4312.1259 | 0 | $4312.1259 |
| 1611738900 | $4310.796 | $4312.5117 | $4310.796 | $4312.5117 | 0 | $4312.5117 |
| 1611738960 | $4312.5043 | $4314.1574 | $4312.0394 | $4314.1574 | 0 | $4314.1574 |
| 1611739020 | $4314.4754 | $4314.4754 | $4313.0908 | $4313.4387 | 0 | $4313.4387 |
| 1611739080 | $4313.7211 | $4313.757 | $4311.414 | $4311.4406 | 0 | $4311.4406 |
| 1611739140 | $4311.4246 | $4312.0787 | $4310.9035 | $4311.7233 | 0 | $4311.7233 |
| 1611739200 | $4311.7437 | $4311.8148 | $4310.2779 | $4310.9968 | 0 | $4310.9968 |
| 1611739260 | $4310.9956 | $4312.0705 | $4309.8663 | $4311.2193 | 0 | $4311.2193 |
| 1611739320 | $4311.1623 | $4311.3289 | $4309.6654 | $4310.4738 | 0 | $4310.4738 |
| 1611739380 | $4310.4873 | $4310.8577 | $4309.6415 | $4309.9442 | 0 | $4309.9442 |
| 1611739440 | $4309.6168 | $4309.9614 | $4308.0008 | $4308.8685 | 0 | $4308.8685 |
| 1611739500 | $4308.8791 | $4309.797 | $4308.1399 | $4309.4801 | 0 | $4309.4801 |
| 1611739560 | $4309.4812 | $4311.0163 | $4309.3576 | $4310.3323 | 0 | $4310.3323 |
| 1611739620 | $4310.3311 | $4311.0928 | $4309.6841 | $4310.2287 | 0 | $4310.2287 |
| 1611739680 | $4309.6631 | $4309.9012 | $4308.4569 | $4308.723 | 0 | $4308.723 |
| 1611739740 | $4308.4548 | $4309.107 | $4307.001 | $4308.256 | 0 | $4308.256 |
| 1611739800 | $4308.2507 | $4308.3465 | $4307.049 | $4308.3465 | 0 | $4308.3465 |
| 1611739860 | $4308.0262 | $4308.3968 | $4307.666 | $4307.9044 | 0 | $4307.9044 |
| 1611739920 | $4307.9013 | $4308.4751 | $4307.3513 | $4308.3012 | 0 | $4308.3012 |
| 1611739980 | $4308.3032 | $4309.8017 | $4307.9245 | $4309.0323 | 0 | $4309.0323 |
| 1611740040 | $4309.0337 | $4309.5543 | $4308.2533 | $4309.2027 | 0 | $4309.2027 |
| 1611740100 | $4309.1751 | $4309.887 | $4309.0609 | $4309.4251 | 0 | $4309.4251 |
| 1611740160 | $4309.4249 | $4309.7559 | $4308.8853 | $4309.0357 | 0 | $4309.0357 |
| 1611740220 | $4309.0495 | $4309.5435 | $4307.2257 | $4307.3419 | 0 | $4307.3419 |
| 1611740280 | $4307.4648 | $4307.4779 | $4305.1209 | $4305.1209 | 0 | $4305.1209 |
| 1611740340 | $4305.1074 | $4305.6581 | $4304.2878 | $4304.318 | 0 | $4304.318 |
| 1611740400 | $4304.3099 | $4304.7707 | $4303.3994 | $4303.8428 | 0 | $4303.8428 |
| 1611740460 | $4303.5384 | $4304.0954 | $4302.7265 | $4303.5394 | 0 | $4303.5394 |
| 1611740520 | $4303.5425 | $4303.7916 | $4301.797 | $4302.4167 | 0 | $4302.4167 |
| 1611740580 | $4302.4167 | $4303.2735 | $4302.0197 | $4302.3922 | 0 | $4302.3922 |
| 1611740640 | $4302.4157 | $4302.4157 | $4300.5277 | $4301.2195 | 0 | $4301.2195 |
| 1611740700 | $4300.9666 | $4302.1915 | $4300.3108 | $4301.1933 | 0 | $4301.1933 |
| 1611740760 | $4301.6054 | $4302.0841 | $4300.4998 | $4302.0841 | 0 | $4302.0841 |
| 1611740820 | $4302.0839 | $4302.0839 | $4299.9098 | $4299.9118 | 0 | $4299.9118 |
| 1611740880 | $4300.0324 | $4300.4933 | $4299.3351 | $4299.5529 | 0 | $4299.5529 |
| 1611740940 | $4299.5568 | $4299.9515 | $4298.8745 | $4298.944 | 0 | $4298.944 |
| 1611741000 | $4298.9438 | $4299.3145 | $4297.4586 | $4297.4586 | 0 | $4297.4586 |
| 1611741060 | $4297.4658 | $4298.1292 | $4296.8943 | $4297.0384 | 0 | $4297.0384 |
| 1611741120 | $4297.0533 | $4297.5886 | $4296.7044 | $4297.4969 | 0 | $4297.4969 |
| 1611741180 | $4297.4956 | $4298.5959 | $4297.4914 | $4298.3472 | 0 | $4298.3472 |
| 1611741240 | $4298.347 | $4298.9083 | $4296.9602 | $4297.2048 | 0 | $4297.2048 |
| 1611741300 | $4297.0976 | $4297.953 | $4297.0372 | $4297.5688 | 0 | $4297.5688 |
| 1611741360 | $4297.558 | $4297.583 | $4296.5632 | $4297.4806 | 0 | $4297.4806 |
| 1611741420 | $4297.5007 | $4297.7621 | $4297.0377 | $4297.0894 | 0 | $4297.0894 |
| 1611741480 | $4297.0895 | $4297.9563 | $4296.5419 | $4297.705 | 0 | $4297.705 |
| 1611741540 | $4297.705 | $4298.3748 | $4296.9386 | $4298.0894 | 0 | $4298.0894 |
| 1611741600 | $4298.118 | $4298.16 | $4297.1052 | $4297.3542 | 0 | $4297.3542 |
| 1611741660 | $4297.5899 | $4297.5899 | $4294.8856 | $4295.5092 | 0 | $4295.5092 |
| 1611741720 | $4295.5091 | $4296.4999 | $4295.141 | $4295.1741 | 0 | $4295.1741 |
| 1611741780 | $4295.173 | $4296.2043 | $4294.6451 | $4295.9855 | 0 | $4295.9855 |
| 1611741840 | $4295.9855 | $4296.4623 | $4295.9782 | $4296.149 | 0 | $4296.149 |
| 1611741900 | $4296.1485 | $4297.1241 | $4296.1485 | $4296.7772 | 0 | $4296.7772 |
| 1611741960 | $4297.1618 | $4297.8082 | $4296.8322 | $4297.0795 | 0 | $4297.0795 |
| 1611742020 | $4297.3279 | $4297.6787 | $4296.4622 | $4297.5828 | 0 | $4297.5828 |
| 1611742080 | $4297.6411 | $4298.2905 | $4297.4407 | $4297.5838 | 0 | $4297.5838 |
| 1611742140 | $4297.2634 | $4297.292 | $4295.332 | $4295.9689 | 0 | $4295.9689 |
| 1611742200 | $4295.4257 | $4295.7968 | $4294.5259 | $4294.5259 | 0 | $4294.5259 |
| 1611742260 | $4294.4527 | $4294.9846 | $4294.35 | $4294.6581 | 0 | $4294.6581 |
| 1611742320 | $4294.6254 | $4294.809 | $4293.4853 | $4294.0817 | 0 | $4294.0817 |
| 1611742380 | $4294.0817 | $4294.2257 | $4293.2472 | $4294.1212 | 0 | $4294.1212 |
| 1611742440 | $4294.1212 | $4294.255 | $4293.2662 | $4294.1609 | 0 | $4294.1609 |
| 1611742500 | $4294.1746 | $4294.1746 | $4292.6515 | $4292.6515 | 0 | $4292.6515 |
| 1611742560 | $4292.7286 | $4293.6809 | $4292.7263 | $4293.6809 | 0 | $4293.6809 |
| 1611742620 | $4293.6804 | $4294.4219 | $4293.6079 | $4294.1926 | 0 | $4294.1926 |
| 1611742680 | $4294.0472 | $4295.2547 | $4293.9011 | $4293.9011 | 0 | $4293.9011 |
| 1611742740 | $4294.0552 | $4294.7208 | $4293.2901 | $4293.593 | 0 | $4293.593 |
| 1611742800 | $4293.4368 | $4295.3199 | $4293.3357 | $4295.3199 | 0 | $4295.3199 |
| 1611742860 | $4295.3305 | $4296.0088 | $4295.076 | $4295.6612 | 0 | $4295.6612 |
| 1611742920 | $4295.6633 | $4295.6633 | $4295.0659 | $4295.2185 | 0 | $4295.2185 |
| 1611742980 | $4295.2193 | $4295.2193 | $4294.1609 | $4294.8679 | 0 | $4294.8679 |
| 1611743040 | $4294.8658 | $4295.2178 | $4294.454 | $4295.1881 | 0 | $4295.1881 |
| 1611743100 | $4295.2188 | $4295.3009 | $4294.6679 | $4294.7836 | 0 | $4294.7836 |
| 1611743160 | $4294.792 | $4295.4214 | $4293.1557 | $4293.1557 | 0 | $4293.1557 |
| 1611743220 | $4293.1557 | $4293.6287 | $4292.9207 | $4293.0632 | 0 | $4293.0632 |
| 1611743280 | $4292.9863 | $4293.7871 | $4292.9863 | $4293.3259 | 0 | $4293.3259 |
| 1611743340 | $4293.4839 | $4293.8436 | $4293.3216 | $4293.5123 | 0 | $4293.5123 |
| 1611743400 | $4293.5123 | $4293.523 | $4291.0154 | $4292.8367 | 0 | $4292.8367 |
| 1611743460 | $4292.9414 | $4294.2281 | $4292.5662 | $4293.7551 | 0 | $4293.7551 |
| 1611743520 | $4293.7297 | $4294.7308 | $4293.4027 | $4293.951 | 0 | $4293.951 |
| 1611743580 | $4294.0147 | $4294.0347 | $4292.4055 | $4293.0406 | 0 | $4293.0406 |
| 1611743640 | $4293.0309 | $4293.8632 | $4292.5121 | $4293.0802 | 0 | $4293.0802 |
| 1611743700 | $4293.0813 | $4293.2761 | $4292.2943 | $4292.7219 | 0 | $4292.7219 |
| 1611743760 | $4292.7288 | $4293.0469 | $4291.8839 | $4293.038 | 0 | $4293.038 |
| 1611743820 | $4292.7213 | $4293.0215 | $4292.0729 | $4292.0868 | 0 | $4292.0868 |
| 1611743880 | $4292.087 | $4292.3423 | $4290.7405 | $4291.1364 | 0 | $4291.1364 |
| 1611743940 | $4291.1364 | $4291.5422 | $4289.4812 | $4289.6648 | 0 | $4289.6648 |
| 1611744000 | $4289.6648 | $4289.996 | $4289.2395 | $4289.3573 | 0 | $4289.3573 |
| 1611744060 | $4289.378 | $4289.5142 | $4288.9426 | $4289.5124 | 0 | $4289.5124 |
| 1611744120 | $4289.5124 | $4289.5124 | $4287.8394 | $4288.0398 | 0 | $4288.0398 |
| 1611744180 | $4288.1509 | $4288.156 | $4287.5295 | $4287.8268 | 0 | $4287.8268 |
| 1611744240 | $4287.8268 | $4288.2306 | $4287.4064 | $4287.4386 | 0 | $4287.4386 |
| 1611744300 | $4287.428 | $4287.5962 | $4286.0375 | $4286.2327 | 0 | $4286.2327 |
| 1611744360 | $4286.224 | $4288.7326 | $4286.1284 | $4288.1626 | 0 | $4288.1626 |
| 1611744420 | $4288.3288 | $4288.5149 | $4287.6552 | $4287.9567 | 0 | $4287.9567 |
| 1611744480 | $4288.1143 | $4289.5728 | $4288.1143 | $4289.5517 | 0 | $4289.5517 |
| 1611744540 | $4289.5517 | $4289.8902 | $4289.0032 | $4289.5097 | 0 | $4289.5097 |
| 1611744600 | $4289.5097 | $4290.0057 | $4288.9515 | $4289.017 | 0 | $4289.017 |
| 1611744660 | $4289.0189 | $4290.2428 | $4288.7319 | $4289.5443 | 0 | $4289.5443 |
| 1611744720 | $4289.5438 | $4290.8864 | $4289.5247 | $4289.914 | 0 | $4289.914 |
| 1611744780 | $4289.8073 | $4290.1267 | $4288.7288 | $4289.8603 | 0 | $4289.8603 |
| 1611744840 | $4290.3164 | $4290.6629 | $4288.815 | $4288.8438 | 0 | $4288.8438 |
| 1611744900 | $4288.8682 | $4288.9143 | $4288.3507 | $4288.9143 | 0 | $4288.9143 |
| 1611744960 | $4288.9143 | $4288.9225 | $4287.8602 | $4287.8602 | 0 | $4287.8602 |
| 1611745020 | $4287.5252 | $4289.123 | $4287.3204 | $4288.4804 | 0 | $4288.4804 |
| 1611745080 | $4288.4832 | $4290.5392 | $4288.4792 | $4289.0817 | 0 | $4289.0817 |
| 1611745140 | $4289.1178 | $4290.0187 | $4288.1825 | $4288.2634 | 0 | $4288.2634 |
| 1611745200 | $4288.079 | $4288.4515 | $4286.6637 | $4286.90 | 0 | $4286.90 |
| 1611745260 | $4286.8432 | $4287.1743 | $4285.3289 | $4285.33 | 0 | $4285.33 |
| 1611745320 | $4285.3311 | $4285.3608 | $4283.4582 | $4283.4582 | 0 | $4283.4582 |
| 1611745380 | $4283.5443 | $4284.1511 | $4283.1256 | $4283.922 | 0 | $4283.922 |
| 1611745440 | $4284.2379 | $4284.2452 | $4282.5862 | $4282.8731 | 0 | $4282.8731 |
| 1611745500 | $4282.8716 | $4283.2444 | $4280.7546 | $4282.6537 | 0 | $4282.6537 |
| 1611745560 | $4282.6428 | $4284.7188 | $4282.533 | $4284.4186 | 0 | $4284.4186 |
| 1611745620 | $4284.534 | $4286.3914 | $4284.4679 | $4285.499 | 0 | $4285.499 |
| 1611745680 | $4285.4832 | $4286.4741 | $4285.3805 | $4286.4741 | 0 | $4286.4741 |
| 1611745740 | $4286.8013 | $4287.1413 | $4285.4051 | $4286.6017 | 0 | $4286.6017 |
| 1611745800 | $4286.7692 | $4286.8352 | $4285.8191 | $4286.391 | 0 | $4286.391 |
| 1611745860 | $4286.391 | $4286.391 | $4284.5295 | $4284.6219 | 0 | $4284.6219 |
| 1611745920 | $4284.5337 | $4285.3643 | $4284.4573 | $4284.6248 | 0 | $4284.6248 |
| 1611745980 | $4284.6248 | $4285.6274 | $4284.2546 | $4284.6683 | 0 | $4284.6683 |
| 1611746040 | $4284.3259 | $4286.6404 | $4284.1866 | $4286.6404 | 0 | $4286.6404 |
| 1611746100 | $4286.7204 | $4286.8835 | $4284.7904 | $4286.342 | 0 | $4286.342 |
| 1611746160 | $4286.3371 | $4287.595 | $4285.9753 | $4287.456 | 0 | $4287.456 |
| 1611746220 | $4287.4255 | $4287.4255 | $4285.7065 | $4285.8602 | 0 | $4285.8602 |
| 1611746280 | $4285.9512 | $4286.3246 | $4285.3852 | $4285.5751 | 0 | $4285.5751 |
| 1611746340 | $4285.5751 | $4287.2116 | $4285.4166 | $4287.0369 | 0 | $4287.0369 |
| 1611746400 | $4287.0751 | $4287.2961 | $4286.2951 | $4286.2951 | 0 | $4286.2951 |
| 1611746460 | $4285.9568 | $4286.2337 | $4285.1037 | $4285.7064 | 0 | $4285.7064 |
| 1611746520 | $4285.7064 | $4287.3208 | $4285.7064 | $4286.9166 | 0 | $4286.9166 |
| 1611746580 | $4286.9406 | $4288.2141 | $4286.9148 | $4287.6669 | 0 | $4287.6669 |
| 1611746640 | $4287.6669 | $4287.6684 | $4286.0504 | $4286.2768 | 0 | $4286.2768 |
| 1611746700 | $4286.4185 | $4286.709 | $4285.3259 | $4285.40 | 0 | $4285.40 |
| 1611746760 | $4284.975 | $4285.2651 | $4281.4661 | $4281.665 | 0 | $4281.665 |
| 1611746820 | $4281.6597 | $4282.2515 | $4281.6112 | $4281.9975 | 0 | $4281.9975 |
| 1611746880 | $4281.9968 | $4282.9053 | $4281.9968 | $4282.6865 | 0 | $4282.6865 |
| 1611746940 | $4282.6992 | $4282.8417 | $4281.1523 | $4281.8636 | 0 | $4281.8636 |
| 1611747000 | $4281.8511 | $4281.8727 | $4279.9742 | $4280.1356 | 0 | $4280.1356 |
| 1611747060 | $4280.0316 | $4280.6159 | $4279.9579 | $4280.1227 | 0 | $4280.1227 |
| 1611747120 | $4280.1238 | $4280.3417 | $4279.2708 | $4280.1241 | 0 | $4280.1241 |
| 1611747180 | $4280.2016 | $4280.4763 | $4279.8015 | $4279.8323 | 0 | $4279.8323 |
| 1611747240 | $4279.8356 | $4280.3033 | $4279.092 | $4279.425 | 0 | $4279.425 |
| 1611747300 | $4279.5799 | $4279.7205 | $4278.5489 | $4279.588 | 0 | $4279.588 |
| 1611747360 | $4279.588 | $4279.6912 | $4278.39 | $4278.7991 | 0 | $4278.7991 |
| 1611747420 | $4278.9561 | $4279.0624 | $4277.225 | $4277.225 | 0 | $4277.225 |
| 1611747480 | $4277.2208 | $4277.2232 | $4275.6052 | $4276.688 | 0 | $4276.688 |
| 1611747540 | $4276.6847 | $4278.5471 | $4276.5582 | $4278.248 | 0 | $4278.248 |
| 1611747600 | $4277.8084 | $4278.1963 | $4276.9202 | $4278.0601 | 0 | $4278.0601 |
| 1611747660 | $4278.0304 | $4278.0623 | $4277.2526 | $4277.6433 | 0 | $4277.6433 |
| 1611747720 | $4277.5667 | $4277.7291 | $4276.1745 | $4276.9885 | 0 | $4276.9885 |
| 1611747780 | $4277.0118 | $4277.0128 | $4276.0012 | $4276.19 | 0 | $4276.19 |
| 1611747840 | $4276.2883 | $4276.8858 | $4275.2865 | $4275.2865 | 0 | $4275.2865 |
| 1611747900 | $4275.247 | $4276.0179 | $4275.1465 | $4275.7432 | 0 | $4275.7432 |
| 1611747960 | $4275.7404 | $4276.471 | $4274.9666 | $4274.9688 | 0 | $4274.9688 |
| 1611748020 | $4274.8604 | $4275.4511 | $4273.7165 | $4273.7456 | 0 | $4273.7456 |
| 1611748080 | $4273.7981 | $4273.8914 | $4271.8869 | $4273.6844 | 0 | $4273.6844 |
| 1611748140 | $4273.7732 | $4274.421 | $4272.9032 | $4274.038 | 0 | $4274.038 |
| 1611748200 | $4274.2923 | $4274.438 | $4273.2524 | $4273.7556 | 0 | $4273.7556 |
| 1611748260 | $4273.857 | $4274.5117 | $4273.6167 | $4274.4188 | 0 | $4274.4188 |
| 1611748320 | $4274.3083 | $4275.0528 | $4273.4521 | $4275.0528 | 0 | $4275.0528 |
| 1611748380 | $4275.0349 | $4276.8871 | $4275.0349 | $4276.494 | 0 | $4276.494 |
| 1611748440 | $4276.6078 | $4276.8909 | $4275.6861 | $4276.8681 | 0 | $4276.8681 |
| 1611748500 | $4276.8554 | $4277.1816 | $4276.1798 | $4277.1816 | 0 | $4277.1816 |
| 1611748560 | $4277.3585 | $4277.3585 | $4275.8281 | $4276.2384 | 0 | $4276.2384 |
| 1611748620 | $4276.1634 | $4277.2579 | $4275.752 | $4276.7385 | 0 | $4276.7385 |
| 1611748680 | $4276.7251 | $4277.4717 | $4276.5327 | $4277.1004 | 0 | $4277.1004 |
| 1611748740 | $4277.2075 | $4278.3865 | $4276.7055 | $4277.4425 | 0 | $4277.4425 |
| 1611748800 | $4277.4965 | $4278.4021 | $4277.4167 | $4277.5256 | 0 | $4277.5256 |
| 1611748860 | $4277.7665 | $4278.9798 | $4277.4695 | $4278.9798 | 0 | $4278.9798 |
| 1611748920 | $4278.9899 | $4279.4557 | $4278.4987 | $4278.5762 | 0 | $4278.5762 |
| 1611748980 | $4278.5718 | $4278.9668 | $4277.899 | $4278.9051 | 0 | $4278.9051 |
| 1611749040 | $4278.9262 | $4278.9262 | $4277.4355 | $4278.0199 | 0 | $4278.0199 |
| 1611749100 | $4278.0028 | $4278.0028 | $4275.6239 | $4276.0734 | 0 | $4276.0734 |
| 1611749160 | $4276.0694 | $4277.5885 | $4276.055 | $4277.1509 | 0 | $4277.1509 |
| 1611749220 | $4277.1678 | $4278.3317 | $4277.1538 | $4277.18 | 0 | $4277.18 |
| 1611749280 | $4277.1819 | $4277.7718 | $4276.6626 | $4277.7581 | 0 | $4277.7581 |
| 1611749340 | $4277.7624 | $4278.1747 | $4277.4463 | $4277.4473 | 0 | $4277.4473 |
| 1611749400 | $4277.4579 | $4277.4579 | $4276.2608 | $4276.5724 | 0 | $4276.5724 |
| 1611749460 | $4276.5437 | $4276.785 | $4275.8819 | $4276.1216 | 0 | $4276.1216 |
| 1611749520 | $4276.0513 | $4276.4171 | $4274.6795 | $4274.6795 | 0 | $4274.6795 |
| 1611749580 | $4274.6784 | $4275.2495 | $4274.5108 | $4274.6713 | 0 | $4274.6713 |
| 1611749640 | $4274.6734 | $4275.1756 | $4274.4317 | $4274.766 | 0 | $4274.766 |
| 1611749700 | $4274.7693 | $4274.8342 | $4273.1947 | $4273.3769 | 0 | $4273.3769 |
| 1611749760 | $4273.3451 | $4273.5618 | $4271.8424 | $4271.8619 | 0 | $4271.8619 |
| 1611749820 | $4271.8651 | $4273.424 | $4271.4384 | $4273.3978 | 0 | $4273.3978 |
| 1611749880 | $4273.2228 | $4273.4928 | $4271.8079 | $4272.033 | 0 | $4272.033 |
| 1611749940 | $4272.3688 | $4272.3688 | $4271.2705 | $4271.5368 | 0 | $4271.5368 |
| 1611750000 | $4271.5309 | $4271.8277 | $4270.8522 | $4270.9409 | 0 | $4270.9409 |
| 1611750060 | $4270.7426 | $4272.05 | $4270.5157 | $4271.9986 | 0 | $4271.9986 |
| 1611750120 | $4271.9986 | $4272.1869 | $4271.4403 | $4271.9347 | 0 | $4271.9347 |
| 1611750180 | $4271.9559 | $4271.9559 | $4270.5946 | $4270.9101 | 0 | $4270.9101 |
| 1611750240 | $4270.9205 | $4271.1474 | $4270.5939 | $4270.9651 | 0 | $4270.9651 |
| 1611750300 | $4270.9869 | $4271.0874 | $4267.977 | $4268.1528 | 0 | $4268.1528 |
| 1611750360 | $4268.1862 | $4269.9851 | $4268.1548 | $4269.3842 | 0 | $4269.3842 |
| 1611750420 | $4269.3852 | $4269.9406 | $4269.1368 | $4269.7652 | 0 | $4269.7652 |
| 1611750480 | $4269.9362 | $4270.7497 | $4269.702 | $4270.2573 | 0 | $4270.2573 |
| 1611750540 | $4270.3347 | $4271.9108 | $4270.0721 | $4271.5975 | 0 | $4271.5975 |
| 1611750600 | $4271.5551 | $4271.6256 | $4269.0541 | $4269.55 | 0 | $4269.55 |
| 1611750660 | $4269.5521 | $4271.1949 | $4269.5495 | $4271.116 | 0 | $4271.116 |
| 1611750720 | $4271.1193 | $4271.1193 | $4269.1307 | $4269.566 | 0 | $4269.566 |
| 1611750780 | $4269.5797 | $4269.7437 | $4268.7009 | $4269.7392 | 0 | $4269.7392 |
| 1611750840 | $4269.7373 | $4269.7383 | $4268.5802 | $4268.7091 | 0 | $4268.7091 |
| 1611750900 | $4268.9027 | $4268.9027 | $4267.5461 | $4268.6488 | 0 | $4268.6488 |
| 1611750960 | $4268.731 | $4269.3903 | $4268.4041 | $4268.7496 | 0 | $4268.7496 |
| 1611751020 | $4268.7497 | $4269.6579 | $4268.7497 | $4269.5174 | 0 | $4269.5174 |
| 1611751080 | $4269.5832 | $4269.5832 | $4267.594 | $4267.7081 | 0 | $4267.7081 |
| 1611751140 | $4267.7924 | $4268.2562 | $4264.9089 | $4265.5939 | 0 | $4265.5939 |
| 1611751200 | $4265.5245 | $4266.4878 | $4265.268 | $4265.936 | 0 | $4265.936 |
| 1611751260 | $4265.9264 | $4266.5411 | $4265.181 | $4266.1686 | 0 | $4266.1686 |
| 1611751320 | $4266.1677 | $4266.6509 | $4264.4131 | $4264.4131 | 0 | $4264.4131 |
| 1611751380 | $4264.4132 | $4264.6467 | $4262.2437 | $4262.9168 | 0 | $4262.9168 |
| 1611751440 | $4262.8151 | $4263.0914 | $4260.9958 | $4261.2464 | 0 | $4261.2464 |
| 1611751500 | $4261.2669 | $4262.8107 | $4260.8189 | $4262.4609 | 0 | $4262.4609 |
| 1611751560 | $4262.4623 | $4262.7819 | $4261.3968 | $4261.5826 | 0 | $4261.5826 |
| 1611751620 | $4261.5843 | $4263.6201 | $4261.5843 | $4262.7945 | 0 | $4262.7945 |
| 1611751680 | $4262.8019 | $4265.5897 | $4262.6229 | $4265.4891 | 0 | $4265.4891 |
| 1611751740 | $4265.4935 | $4266.0981 | $4264.9491 | $4266.0703 | 0 | $4266.0703 |
| 1611751800 | $4266.0954 | $4266.4049 | $4263.5115 | $4263.5115 | 0 | $4263.5115 |
| 1611751860 | $4263.5113 | $4264.285 | $4263.3998 | $4263.7233 | 0 | $4263.7233 |
| 1611751920 | $4263.4754 | $4264.2511 | $4263.0283 | $4264.1146 | 0 | $4264.1146 |
| 1611751980 | $4264.0305 | $4264.0993 | $4263.1199 | $4263.2977 | 0 | $4263.2977 |
| 1611752040 | $4263.2967 | $4264.4105 | $4263.2182 | $4263.844 | 0 | $4263.844 |
| 1611752100 | $4264.0084 | $4264.0084 | $4261.8542 | $4262.0012 | 0 | $4262.0012 |
| 1611752160 | $4261.9233 | $4263.0362 | $4261.9233 | $4262.2621 | 0 | $4262.2621 |
| 1611752220 | $4262.1985 | $4262.4294 | $4260.6876 | $4261.1986 | 0 | $4261.1986 |
| 1611752280 | $4261.1944 | $4261.2084 | $4260.4157 | $4261.1852 | 0 | $4261.1852 |
| 1611752340 | $4261.2115 | $4261.801 | $4260.6646 | $4261.7376 | 0 | $4261.7376 |
| 1611752400 | $4261.8918 | $4262.2251 | $4259.6819 | $4259.8664 | 0 | $4259.8664 |
| 1611752460 | $4259.8144 | $4260.7743 | $4259.4221 | $4260.0128 | 0 | $4260.0128 |
| 1611752520 | $4259.9026 | $4260.1373 | $4259.166 | $4259.2359 | 0 | $4259.2359 |
| 1611752580 | $4259.2423 | $4260.0358 | $4259.2423 | $4259.4633 | 0 | $4259.4633 |
| 1611752640 | $4259.4643 | $4259.7911 | $4259.3325 | $4259.4829 | 0 | $4259.4829 |
| 1611752700 | $4259.4828 | $4260.0036 | $4259.1173 | $4259.3259 | 0 | $4259.3259 |
| 1611752760 | $4259.3194 | $4260.621 | $4259.3194 | $4260.621 | 0 | $4260.621 |
| 1611752820 | $4260.5123 | $4261.3106 | $4259.9978 | $4261.2226 | 0 | $4261.2226 |
| 1611752880 | $4260.9502 | $4262.171 | $4260.5088 | $4261.7311 | 0 | $4261.7311 |
| 1611752940 | $4261.7558 | $4261.8972 | $4260.5764 | $4260.8639 | 0 | $4260.8639 |
| 1611753000 | $4260.8642 | $4261.5425 | $4259.1581 | $4259.695 | 0 | $4259.695 |
| 1611753060 | $4259.536 | $4260.1275 | $4259.509 | $4260.1275 | 0 | $4260.1275 |
| 1611753120 | $4260.1517 | $4261.5098 | $4259.9425 | $4261.5063 | 0 | $4261.5063 |
| 1611753180 | $4260.7175 | $4262.2086 | $4260.6751 | $4262.0184 | 0 | $4262.0184 |
| 1611753240 | $4262.1174 | $4262.9187 | $4261.9074 | $4262.5856 | 0 | $4262.5856 |
| 1611753300 | $4262.433 | $4264.9469 | $4262.433 | $4264.8627 | 0 | $4264.8627 |
| 1611753360 | $4264.8648 | $4266.2049 | $4264.4793 | $4266.1515 | 0 | $4266.1515 |
| 1611753420 | $4266.1464 | $4267.4117 | $4265.9017 | $4267.3043 | 0 | $4267.3043 |
| 1611753480 | $4267.6181 | $4267.797 | $4266.6818 | $4266.7173 | 0 | $4266.7173 |
| 1611753540 | $4266.8234 | $4267.5402 | $4266.7298 | $4267.174 | 0 | $4267.174 |
| 1611753600 | $4267.2782 | $4267.7043 | $4267.0052 | $4267.0052 | 0 | $4267.0052 |
| 1611753660 | $4266.7927 | $4268.6736 | $4266.6788 | $4268.4124 | 0 | $4268.4124 |
| 1611753720 | $4267.9569 | $4268.3218 | $4267.6097 | $4267.6821 | 0 | $4267.6821 |
| 1611753780 | $4267.7464 | $4269.6255 | $4267.6648 | $4268.9243 | 0 | $4268.9243 |
| 1611753840 | $4268.9455 | $4269.1763 | $4267.7648 | $4268.1509 | 0 | $4268.1509 |
| 1611753900 | $4268.134 | $4268.5656 | $4267.9592 | $4268.4972 | 0 | $4268.4972 |
| 1611753960 | $4268.5215 | $4268.6743 | $4267.6581 | $4268.0912 | 0 | $4268.0912 |
| 1611754020 | $4268.0596 | $4268.0596 | $4267.263 | $4267.5064 | 0 | $4267.5064 |
| 1611754080 | $4267.5079 | $4267.6234 | $4265.6877 | $4266.0351 | 0 | $4266.0351 |
| 1611754140 | $4265.8449 | $4266.3692 | $4265.0334 | $4265.0513 | 0 | $4265.0513 |
| 1611754200 | $4265.2442 | $4265.3959 | $4264.6338 | $4264.6913 | 0 | $4264.6913 |
| 1611754260 | $4264.7379 | $4265.0638 | $4263.3871 | $4263.7659 | 0 | $4263.7659 |
| 1611754320 | $4263.7659 | $4263.9289 | $4262.3067 | $4262.639 | 0 | $4262.639 |
| 1611754380 | $4262.6502 | $4262.7563 | $4261.66 | $4262.0025 | 0 | $4262.0025 |
| 1611754440 | $4261.7275 | $4261.9544 | $4261.0407 | $4261.7111 | 0 | $4261.7111 |
| 1611754500 | $4261.7494 | $4261.7494 | $4258.9697 | $4259.047 | 0 | $4259.047 |
| 1611754560 | $4259.0479 | $4259.4118 | $4257.3692 | $4257.508 | 0 | $4257.508 |
| 1611754620 | $4257.8259 | $4257.9346 | $4256.8552 | $4257.2101 | 0 | $4257.2101 |
| 1611754680 | $4257.2444 | $4257.916 | $4256.982 | $4257.6053 | 0 | $4257.6053 |
| 1611754740 | $4257.6083 | $4257.6083 | $4256.0983 | $4256.7448 | 0 | $4256.7448 |
| 1611754800 | $4256.7374 | $4257.5846 | $4256.3594 | $4256.8034 | 0 | $4256.8034 |
| 1611754860 | $4256.8037 | $4259.8365 | $4256.8037 | $4259.5137 | 0 | $4259.5137 |
| 1611754920 | $4259.8754 | $4260.0561 | $4259.0338 | $4259.8322 | 0 | $4259.8322 |
| 1611754980 | $4260.0277 | $4260.235 | $4259.1069 | $4259.4865 | 0 | $4259.4865 |
| 1611755040 | $4259.4653 | $4260.9039 | $4259.2384 | $4260.5866 | 0 | $4260.5866 |
| 1611755100 | $4260.4195 | $4260.648 | $4259.8287 | $4260.5005 | 0 | $4260.5005 |
| 1611755160 | $4260.1774 | $4261.7247 | $4259.7366 | $4261.7247 | 0 | $4261.7247 |
| 1611755220 | $4261.6521 | $4262.361 | $4261.4135 | $4261.9495 | 0 | $4261.9495 |
| 1611755280 | $4261.7129 | $4262.4157 | $4259.8918 | $4260.2097 | 0 | $4260.2097 |
| 1611755340 | $4260.4314 | $4261.6766 | $4260.4314 | $4260.645 | 0 | $4260.645 |
| 1611755400 | $4260.992 | $4263.1226 | $4260.8895 | $4262.5428 | 0 | $4262.5428 |
| 1611755460 | $4262.4865 | $4263.2236 | $4262.1808 | $4262.436 | 0 | $4262.436 |
| 1611755520 | $4262.4128 | $4262.9608 | $4261.6351 | $4261.7166 | 0 | $4261.7166 |
| 1611755580 | $4261.763 | $4262.5757 | $4261.2626 | $4262.4736 | 0 | $4262.4736 |
| 1611755640 | $4262.371 | $4263.4622 | $4262.1318 | $4263.1504 | 0 | $4263.1504 |
| 1611755700 | $4263.4485 | $4263.8344 | $4261.7193 | $4262.2959 | 0 | $4262.2959 |
| 1611755760 | $4262.1687 | $4262.1687 | $4260.471 | $4260.8277 | 0 | $4260.8277 |
| 1611755820 | $4260.7108 | $4262.6409 | $4260.5274 | $4262.0315 | 0 | $4262.0315 |
| 1611755880 | $4262.0294 | $4262.2858 | $4261.2938 | $4261.6861 | 0 | $4261.6861 |
| 1611755940 | $4261.6758 | $4261.8625 | $4261.2737 | $4261.512 | 0 | $4261.512 |
| 1611756000 | $4261.5065 | $4262.1934 | $4261.4318 | $4261.8539 | 0 | $4261.8539 |
| 1611756060 | $4262.0107 | $4262.0817 | $4260.6216 | $4261.5825 | 0 | $4261.5825 |
| 1611756120 | $4261.7296 | $4262.4942 | $4261.2007 | $4261.3606 | 0 | $4261.3606 |
| 1611756180 | $4261.342 | $4261.6817 | $4259.7914 | $4259.8976 | 0 | $4259.8976 |
| 1611756240 | $4259.8976 | $4260.0818 | $4259.0701 | $4259.0747 | 0 | $4259.0747 |
| 1611756300 | $4259.092 | $4259.0952 | $4257.3805 | $4257.8446 | 0 | $4257.8446 |
| 1611756360 | $4257.3679 | $4258.2286 | $4256.8224 | $4257.9056 | 0 | $4257.9056 |
| 1611756420 | $4257.8846 | $4258.0153 | $4256.3164 | $4257.7152 | 0 | $4257.7152 |
| 1611756480 | $4257.6936 | $4258.4127 | $4257.0556 | $4258.4127 | 0 | $4258.4127 |
| 1611756540 | $4258.4021 | $4259.2783 | $4258.1903 | $4258.6668 | 0 | $4258.6668 |
| 1611756600 | $4258.6668 | $4258.6668 | $4256.5728 | $4257.378 | 0 | $4257.378 |
| 1611756660 | $4257.8269 | $4258.1445 | $4256.464 | $4256.8252 | 0 | $4256.8252 |
| 1611756720 | $4256.8252 | $4258.9048 | $4256.4987 | $4258.3247 | 0 | $4258.3247 |
| 1611756780 | $4258.5601 | $4259.3241 | $4258.0782 | $4259.0856 | 0 | $4259.0856 |
| 1611756840 | $4259.2857 | $4260.3913 | $4259.1111 | $4259.9371 | 0 | $4259.9371 |
| 1611756900 | $4259.9518 | $4259.9518 | $4258.7037 | $4258.7037 | 0 | $4258.7037 |
| 1611756960 | $4258.8577 | $4261.0554 | $4258.7618 | $4261.0491 | 0 | $4261.0491 |
| 1611757020 | $4261.1551 | $4261.1558 | $4260.1068 | $4260.4282 | 0 | $4260.4282 |
| 1611757080 | $4260.4377 | $4260.5753 | $4259.658 | $4259.9732 | 0 | $4259.9732 |
| 1611757140 | $4259.9762 | $4260.7388 | $4259.4878 | $4260.1246 | 0 | $4260.1246 |
| 1611757200 | $4260.1225 | $4260.1668 | $4259.1342 | $4260.1636 | 0 | $4260.1636 |
| 1611757260 | $4260.1616 | $4260.2333 | $4259.3009 | $4259.3196 | 0 | $4259.3196 |
| 1611757320 | $4259.4738 | $4260.5642 | $4259.2182 | $4260.3956 | 0 | $4260.3956 |
| 1611757380 | $4260.38 | $4260.5309 | $4259.097 | $4259.3515 | 0 | $4259.3515 |
| 1611757440 | $4259.3724 | $4259.3724 | $4258.52 | $4258.9942 | 0 | $4258.9942 |
| 1611757500 | $4258.9527 | $4259.973 | $4258.9244 | $4259.886 | 0 | $4259.886 |
| 1611757560 | $4259.8757 | $4261.4545 | $4259.6265 | $4261.1476 | 0 | $4261.1476 |
| 1611757620 | $4261.1666 | $4262.0656 | $4261.1564 | $4262.0656 | 0 | $4262.0656 |
| 1611757680 | $4262.0974 | $4262.7462 | $4261.6246 | $4261.6817 | 0 | $4261.6817 |
| 1611757740 | $4261.6247 | $4262.2202 | $4261.4867 | $4261.8627 | 0 | $4261.8627 |
| 1611757800 | $4261.9218 | $4261.9218 | $4223.8671 | $4223.8671 | 0 | $4223.8671 |
| 1611757860 | $4223.8607 | $4225.0115 | $4217.0745 | $4220.3318 | 0 | $4220.3318 |
| 1611757920 | $4220.3246 | $4222.2577 | $4214.5979 | $4214.6089 | 0 | $4214.6089 |
| 1611757980 | $4216.3223 | $4217.7652 | $4211.8259 | $4214.2663 | 0 | $4214.2663 |
| 1611758040 | $4214.1598 | $4217.3099 | $4211.994 | $4217.3099 | 0 | $4217.3099 |
| 1611758100 | $4216.8097 | $4216.9909 | $4213.4969 | $4215.3827 | 0 | $4215.3827 |
| 1611758160 | $4215.421 | $4215.7287 | $4208.7784 | $4213.1776 | 0 | $4213.1776 |
| 1611758220 | $4213.1697 | $4218.4845 | $4212.0472 | $4214.9434 | 0 | $4214.9434 |
| 1611758280 | $4214.767 | $4218.051 | $4211.5951 | $4212.5054 | 0 | $4212.5054 |
| 1611758340 | $4214.4185 | $4225.6118 | $4214.4185 | $4222.8896 | 0 | $4222.8896 |
| 1611758400 | $4222.867 | $4223.7702 | $4216.9181 | $4221.8072 | 0 | $4221.8072 |
| 1611758460 | $4221.7573 | $4221.7573 | $4211.0805 | $4215.2503 | 0 | $4215.2503 |
| 1611758520 | $4215.3249 | $4217.17 | $4211.0531 | $4211.0531 | 0 | $4211.0531 |
| 1611758580 | $4211.4194 | $4212.9723 | $4204.1102 | $4208.4484 | 0 | $4208.4484 |
| 1611758640 | $4208.5196 | $4209.1362 | $4203.2721 | $4207.5087 | 0 | $4207.5087 |
| 1611758700 | $4207.0388 | $4208.3739 | $4201.7694 | $4207.102 | 0 | $4207.102 |
| 1611758760 | $4208.6029 | $4211.889 | $4207.9248 | $4208.1659 | 0 | $4208.1659 |
| 1611758820 | $4207.906 | $4207.906 | $4201.8469 | $4205.3286 | 0 | $4205.3286 |
| 1611758880 | $4202.5244 | $4203.4938 | $4196.4315 | $4200.678 | 0 | $4200.678 |
| 1611758940 | $4200.52 | $4202.9575 | $4196.3252 | $4199.1234 | 0 | $4199.1234 |
| 1611759000 | $4199.5998 | $4200.7251 | $4188.9034 | $4189.8001 | 0 | $4189.8001 |
| 1611759060 | $4191.5689 | $4195.1365 | $4189.1838 | $4191.8973 | 0 | $4191.8973 |
| 1611759120 | $4192.1566 | $4192.3091 | $4188.8621 | $4190.108 | 0 | $4190.108 |
| 1611759180 | $4190.3453 | $4190.9168 | $4185.0948 | $4185.2632 | 0 | $4185.2632 |
| 1611759240 | $4185.211 | $4193.5014 | $4184.86 | $4193.4201 | 0 | $4193.4201 |
| 1611759300 | $4193.0072 | $4200.7936 | $4192.7072 | $4200.3685 | 0 | $4200.3685 |
| 1611759360 | $4200.3584 | $4204.5185 | $4197.6594 | $4204.5185 | 0 | $4204.5185 |
| 1611759420 | $4205.0396 | $4205.9356 | $4203.2185 | $4205.8478 | 0 | $4205.8478 |
| 1611759480 | $4206.7442 | $4209.9284 | $4206.1185 | $4206.895 | 0 | $4206.895 |
| 1611759540 | $4206.9011 | $4206.9011 | $4202.0062 | $4202.5718 | 0 | $4202.5718 |
| 1611759600 | $4202.8586 | $4202.8633 | $4198.1538 | $4199.0626 | 0 | $4199.0626 |
| 1611759660 | $4198.6834 | $4201.742 | $4197.2548 | $4201.742 | 0 | $4201.742 |
| 1611759720 | $4201.1397 | $4206.3045 | $4198.2485 | $4203.3604 | 0 | $4203.3604 |
| 1611759780 | $4203.3889 | $4208.3453 | $4202.9948 | $4206.8981 | 0 | $4206.8981 |
| 1611759840 | $4206.645 | $4210.0171 | $4203.6498 | $4208.0772 | 0 | $4208.0772 |
| 1611759900 | $4209.9204 | $4213.2938 | $4209.9204 | $4210.7855 | 0 | $4210.7855 |
| 1611759960 | $4210.3075 | $4214.3451 | $4209.9116 | $4211.7337 | 0 | $4211.7337 |
| 1611760020 | $4211.8485 | $4215.9002 | $4211.0453 | $4213.6952 | 0 | $4213.6952 |
| 1611760080 | $4213.6784 | $4216.5756 | $4209.6806 | $4214.9029 | 0 | $4214.9029 |
| 1611760140 | $4212.4872 | $4216.9826 | $4212.0246 | $4213.754 | 0 | $4213.754 |
| 1611760200 | $4214.1286 | $4219.1032 | $4212.3329 | $4214.9124 | 0 | $4214.9124 |
| 1611760260 | $4214.9126 | $4216.5131 | $4211.6941 | $4215.4648 | 0 | $4215.4648 |
| 1611760320 | $4215.4585 | $4216.1283 | $4211.0142 | $4213.0788 | 0 | $4213.0788 |
| 1611760380 | $4213.0771 | $4214.8427 | $4209.8637 | $4211.9479 | 0 | $4211.9479 |
| 1611760440 | $4212.7967 | $4213.2705 | $4206.338 | $4208.8633 | 0 | $4208.8633 |
| 1611760500 | $4207.5836 | $4209.5613 | $4205.3583 | $4205.6267 | 0 | $4205.6267 |
| 1611760560 | $4205.0152 | $4206.9014 | $4202.9979 | $4203.0338 | 0 | $4203.0338 |
| 1611760620 | $4203.3214 | $4203.3214 | $4198.8876 | $4199.5436 | 0 | $4199.5436 |
| 1611760680 | $4199.6218 | $4205.1918 | $4197.0189 | $4205.1756 | 0 | $4205.1756 |
| 1611760740 | $4204.9698 | $4208.6572 | $4204.9698 | $4207.6398 | 0 | $4207.6398 |
| 1611760800 | $4207.7216 | $4211.8735 | $4207.0906 | $4208.5987 | 0 | $4208.5987 |
| 1611760860 | $4209.012 | $4215.9667 | $4208.6183 | $4213.9146 | 0 | $4213.9146 |
| 1611760920 | $4213.9428 | $4214.8664 | $4211.7723 | $4214.1243 | 0 | $4214.1243 |
| 1611760980 | $4214.147 | $4214.147 | $4211.5677 | $4211.5677 | 0 | $4211.5677 |
| 1611761040 | $4212.1724 | $4214.587 | $4211.0021 | $4212.4328 | 0 | $4212.4328 |
| 1611761100 | $4211.9449 | $4212.9772 | $4211.6894 | $4211.9818 | 0 | $4211.9818 |
| 1611761160 | $4211.7161 | $4213.8505 | $4211.1866 | $4213.3988 | 0 | $4213.3988 |
| 1611761220 | $4212.643 | $4218.3426 | $4212.643 | $4216.79 | 0 | $4216.79 |
| 1611761280 | $4216.3883 | $4221.7307 | $4216.3883 | $4220.5456 | 0 | $4220.5456 |
| 1611761340 | $4220.2067 | $4221.5061 | $4219.206 | $4219.206 | 0 | $4219.206 |
| 1611761400 | $4219.3243 | $4221.636 | $4217.2086 | $4220.8644 | 0 | $4220.8644 |
| 1611761460 | $4220.4059 | $4220.8763 | $4215.9836 | $4216.3236 | 0 | $4216.3236 |
| 1611761520 | $4216.314 | $4216.5076 | $4212.0178 | $4213.333 | 0 | $4213.333 |
| 1611761580 | $4213.6879 | $4216.3797 | $4211.4271 | $4216.3073 | 0 | $4216.3073 |
| 1611761640 | $4216.3485 | $4217.3864 | $4213.8642 | $4216.1386 | 0 | $4216.1386 |
| 1611761700 | $4215.9952 | $4216.0799 | $4212.8754 | $4213.1617 | 0 | $4213.1617 |
| 1611761760 | $4214.9249 | $4216.7092 | $4212.4162 | $4216.0445 | 0 | $4216.0445 |
| 1611761820 | $4215.6755 | $4216.1002 | $4213.2529 | $4215.9574 | 0 | $4215.9574 |
| 1611761880 | $4215.8761 | $4217.5149 | $4215.0651 | $4216.3122 | 0 | $4216.3122 |
| 1611761940 | $4216.4741 | $4216.4761 | $4211.6601 | $4211.7019 | 0 | $4211.7019 |
| 1611762000 | $4211.7096 | $4215.0744 | $4211.7096 | $4213.4581 | 0 | $4213.4581 |
| 1611762060 | $4214.9177 | $4217.5961 | $4212.8217 | $4214.4869 | 0 | $4214.4869 |
| 1611762120 | $4217.0713 | $4219.0254 | $4214.437 | $4218.3848 | 0 | $4218.3848 |
| 1611762180 | $4217.8887 | $4221.2535 | $4217.3994 | $4219.3166 | 0 | $4219.3166 |
| 1611762240 | $4219.2636 | $4220.718 | $4216.8443 | $4218.0377 | 0 | $4218.0377 |
| 1611762300 | $4219.658 | $4222.2188 | $4218.3753 | $4221.5555 | 0 | $4221.5555 |
| 1611762360 | $4221.525 | $4224.3537 | $4219.3982 | $4221.2649 | 0 | $4221.2649 |
| 1611762420 | $4221.8918 | $4226.164 | $4221.7887 | $4226.164 | 0 | $4226.164 |
| 1611762480 | $4223.9797 | $4228.9995 | $4223.9797 | $4226.976 | 0 | $4226.976 |
| 1611762540 | $4227.9109 | $4230.7348 | $4226.0168 | $4226.3593 | 0 | $4226.3593 |
| 1611762600 | $4226.3635 | $4229.3924 | $4224.1847 | $4227.8807 | 0 | $4227.8807 |
| 1611762660 | $4227.7656 | $4228.4228 | $4224.8039 | $4228.4137 | 0 | $4228.4137 |
| 1611762720 | $4228.3372 | $4230.763 | $4226.8239 | $4227.2118 | 0 | $4227.2118 |
| 1611762780 | $4227.0454 | $4233.7011 | $4227.0454 | $4233.7011 | 0 | $4233.7011 |
| 1611762840 | $4231.4387 | $4235.3301 | $4230.3956 | $4234.7793 | 0 | $4234.7793 |
| 1611762900 | $4234.7601 | $4234.9342 | $4228.3421 | $4231.8928 | 0 | $4231.8928 |
| 1611762960 | $4227.0624 | $4232.234 | $4226.9754 | $4231.8488 | 0 | $4231.8488 |
| 1611763020 | $4228.7813 | $4231.7202 | $4225.6422 | $4227.1289 | 0 | $4227.1289 |
| 1611763080 | $4229.9459 | $4230.2838 | $4224.5726 | $4226.7255 | 0 | $4226.7255 |
| 1611763140 | $4226.7246 | $4231.2439 | $4226.2564 | $4227.6445 | 0 | $4227.6445 |
| 1611763200 | $4227.1359 | $4228.7959 | $4223.2583 | $4223.557 | 0 | $4223.557 |
| 1611763260 | $4223.7286 | $4227.467 | $4223.3732 | $4224.0918 | 0 | $4224.0918 |
| 1611763320 | $4223.4187 | $4226.9641 | $4222.8559 | $4226.9591 | 0 | $4226.9591 |
| 1611763380 | $4226.9587 | $4226.9593 | $4220.543 | $4220.543 | 0 | $4220.543 |
| 1611763440 | $4220.5559 | $4223.644 | $4219.4683 | $4223.0865 | 0 | $4223.0865 |
| 1611763500 | $4219.7705 | $4223.762 | $4216.9321 | $4216.9321 | 0 | $4216.9321 |
| 1611763560 | $4216.6709 | $4221.5735 | $4216.5545 | $4217.5136 | 0 | $4217.5136 |
| 1611763620 | $4216.5002 | $4220.1203 | $4215.7935 | $4216.2315 | 0 | $4216.2315 |
| 1611763680 | $4216.1758 | $4220.0341 | $4214.6174 | $4214.6686 | 0 | $4214.6686 |
| 1611763740 | $4214.5806 | $4218.0954 | $4212.6403 | $4213.8988 | 0 | $4213.8988 |
| 1611763800 | $4213.9295 | $4215.0852 | $4211.1078 | $4214.478 | 0 | $4214.478 |
| 1611763860 | $4215.3148 | $4215.3394 | $4208.72 | $4209.0589 | 0 | $4209.0589 |
| 1611763920 | $4209.0673 | $4212.0362 | $4207.8905 | $4208.9784 | 0 | $4208.9784 |
| 1611763980 | $4208.9117 | $4212.729 | $4207.9408 | $4212.5495 | 0 | $4212.5495 |
| 1611764040 | $4209.6546 | $4213.4295 | $4209.3062 | $4209.3734 | 0 | $4209.3734 |
| 1611764100 | $4209.2705 | $4213.1517 | $4203.4959 | $4203.4959 | 0 | $4203.4959 |
| 1611764160 | $4207.3237 | $4207.4237 | $4200.7042 | $4201.956 | 0 | $4201.956 |
| 1611764220 | $4202.004 | $4208.8779 | $4202.004 | $4203.5749 | 0 | $4203.5749 |
| 1611764280 | $4203.5708 | $4207.0955 | $4202.4437 | $4203.4641 | 0 | $4203.4641 |
| 1611764340 | $4203.1715 | $4205.4716 | $4201.4945 | $4203.959 | 0 | $4203.959 |
| 1611764400 | $4204.1977 | $4207.1712 | $4202.4851 | $4206.453 | 0 | $4206.453 |
| 1611764460 | $4207.0971 | $4208.3161 | $4203.4372 | $4204.9288 | 0 | $4204.9288 |
| 1611764520 | $4204.9287 | $4208.9385 | $4204.3409 | $4205.9862 | 0 | $4205.9862 |
| 1611764580 | $4205.9663 | $4209.9748 | $4205.3524 | $4207.6196 | 0 | $4207.6196 |
| 1611764640 | $4207.1696 | $4213.093 | $4207.0326 | $4209.3324 | 0 | $4209.3324 |
| 1611764700 | $4212.3951 | $4213.7727 | $4209.1614 | $4209.8673 | 0 | $4209.8673 |
| 1611764760 | $4209.8695 | $4213.8445 | $4208.6291 | $4209.3161 | 0 | $4209.3161 |
| 1611764820 | $4209.3368 | $4214.424 | $4209.3368 | $4210.6534 | 0 | $4210.6534 |
| 1611764880 | $4210.6453 | $4213.7785 | $4208.3423 | $4209.1372 | 0 | $4209.1372 |
| 1611764940 | $4209.1385 | $4209.3811 | $4204.1688 | $4207.4899 | 0 | $4207.4899 |
| 1611765000 | $4207.2189 | $4209.6036 | $4203.9122 | $4206.0456 | 0 | $4206.0456 |
| 1611765060 | $4206.0076 | $4208.5832 | $4204.918 | $4208.1026 | 0 | $4208.1026 |
| 1611765120 | $4207.7627 | $4207.7627 | $4204.4917 | $4207.2862 | 0 | $4207.2862 |
| 1611765180 | $4205.3824 | $4209.3554 | $4205.3824 | $4207.2381 | 0 | $4207.2381 |
| 1611765240 | $4207.396 | $4207.733 | $4204.5678 | $4204.6196 | 0 | $4204.6196 |
| 1611765300 | $4204.6559 | $4206.4055 | $4201.9129 | $4201.9129 | 0 | $4201.9129 |
| 1611765360 | $4201.8679 | $4205.0309 | $4201.4751 | $4203.1182 | 0 | $4203.1182 |
| 1611765420 | $4203.282 | $4208.6812 | $4203.1923 | $4206.5052 | 0 | $4206.5052 |
| 1611765480 | $4206.5162 | $4208.2311 | $4205.243 | $4207.1777 | 0 | $4207.1777 |
| 1611765540 | $4205.465 | $4209.0706 | $4205.3212 | $4207.0055 | 0 | $4207.0055 |
| 1611765600 | $4207.1284 | $4210.7992 | $4206.9536 | $4208.0855 | 0 | $4208.0855 |
| 1611765660 | $4207.8598 | $4210.235 | $4207.4459 | $4209.7006 | 0 | $4209.7006 |
| 1611765720 | $4209.7249 | $4210.6337 | $4207.5629 | $4208.2401 | 0 | $4208.2401 |
| 1611765780 | $4208.0773 | $4210.9566 | $4206.6272 | $4206.6272 | 0 | $4206.6272 |
| 1611765840 | $4206.759 | $4211.0153 | $4206.6154 | $4210.9521 | 0 | $4210.9521 |
| 1611765900 | $4210.9521 | $4211.2473 | $4207.7827 | $4211.2123 | 0 | $4211.2123 |
| 1611765960 | $4209.0909 | $4212.7941 | $4209.0909 | $4210.0442 | 0 | $4210.0442 |
| 1611766020 | $4210.1251 | $4213.1178 | $4209.058 | $4209.3082 | 0 | $4209.3082 |
| 1611766080 | $4209.5397 | $4209.6184 | $4205.7248 | $4205.7279 | 0 | $4205.7279 |
| 1611766140 | $4207.9402 | $4207.9402 | $4203.9276 | $4205.8526 | 0 | $4205.8526 |
| 1611766200 | $4205.3553 | $4208.0677 | $4203.5485 | $4204.4851 | 0 | $4204.4851 |
| 1611766260 | $4206.5187 | $4206.7519 | $4203.6655 | $4204.5237 | 0 | $4204.5237 |
| 1611766320 | $4204.6619 | $4206.5525 | $4203.1575 | $4203.1575 | 0 | $4203.1575 |
| 1611766380 | $4202.8265 | $4204.8257 | $4202.0021 | $4202.3398 | 0 | $4202.3398 |
| 1611766440 | $4202.3813 | $4203.6285 | $4201.83 | $4202.0991 | 0 | $4202.0991 |
| 1611766500 | $4202.0741 | $4203.2753 | $4201.0115 | $4202.6723 | 0 | $4202.6723 |
| 1611766560 | $4201.823 | $4201.8975 | $4198.0756 | $4198.0777 | 0 | $4198.0777 |
| 1611766620 | $4198.0781 | $4199.1464 | $4197.0613 | $4198.6317 | 0 | $4198.6317 |
| 1611766680 | $4198.7761 | $4199.1089 | $4196.3029 | $4196.6403 | 0 | $4196.6403 |
| 1611766740 | $4196.4716 | $4198.0317 | $4195.7601 | $4197.4336 | 0 | $4197.4336 |
| 1611766800 | $4197.5385 | $4198.2544 | $4196.2594 | $4196.7283 | 0 | $4196.7283 |
| 1611766860 | $4196.6131 | $4198.3388 | $4195.2783 | $4196.2465 | 0 | $4196.2465 |
| 1611766920 | $4195.908 | $4197.6281 | $4195.5295 | $4195.9216 | 0 | $4195.9216 |
| 1611766980 | $4197.1796 | $4197.8617 | $4195.9557 | $4196.2776 | 0 | $4196.2776 |
| 1611767040 | $4196.0259 | $4196.1291 | $4194.5513 | $4195.0942 | 0 | $4195.0942 |
| 1611767100 | $4195.09 | $4196.4263 | $4194.0745 | $4195.2369 | 0 | $4195.2369 |
| 1611767160 | $4194.7613 | $4196.4682 | $4194.7129 | $4194.8242 | 0 | $4194.8242 |
| 1611767220 | $4194.7659 | $4195.1408 | $4192.4031 | $4192.4031 | 0 | $4192.4031 |
| 1611767280 | $4192.3163 | $4192.5332 | $4190.8775 | $4191.3983 | 0 | $4191.3983 |
| 1611767340 | $4191.5238 | $4195.1779 | $4191.3577 | $4193.0101 | 0 | $4193.0101 |
| 1611767400 | $4193.0035 | $4193.9281 | $4190.9344 | $4192.2556 | 0 | $4192.2556 |
| 1611767460 | $4192.2505 | $4194.7555 | $4191.3135 | $4194.7487 | 0 | $4194.7487 |
| 1611767520 | $4194.4952 | $4199.206 | $4194.4952 | $4198.9403 | 0 | $4198.9403 |
| 1611767580 | $4198.9517 | $4200.3306 | $4194.8904 | $4197.354 | 0 | $4197.354 |
| 1611767640 | $4196.6764 | $4196.9189 | $4193.8599 | $4196.7829 | 0 | $4196.7829 |
| 1611767700 | $4196.6244 | $4198.0566 | $4193.9984 | $4198.0566 | 0 | $4198.0566 |
| 1611767760 | $4198.0157 | $4199.9566 | $4197.0793 | $4199.5163 | 0 | $4199.5163 |
| 1611767820 | $4199.7588 | $4200.677 | $4198.6618 | $4199.4305 | 0 | $4199.4305 |
| 1611767880 | $4199.4247 | $4201.0718 | $4199.4247 | $4200.1713 | 0 | $4200.1713 |
| 1611767940 | $4199.6877 | $4200.2494 | $4198.986 | $4199.478 | 0 | $4199.478 |
| 1611768000 | $4199.477 | $4200.3257 | $4198.0786 | $4198.6363 | 0 | $4198.6363 |
| 1611768060 | $4198.7051 | $4200.0337 | $4197.8069 | $4198.936 | 0 | $4198.936 |
| 1611768120 | $4198.936 | $4200.3989 | $4197.3833 | $4199.9397 | 0 | $4199.9397 |
| 1611768180 | $4199.9311 | $4201.6076 | $4199.2783 | $4200.3773 | 0 | $4200.3773 |
| 1611768240 | $4200.0544 | $4202.3335 | $4199.6843 | $4199.7172 | 0 | $4199.7172 |
| 1611768300 | $4199.7505 | $4200.0527 | $4197.8699 | $4199.4732 | 0 | $4199.4732 |
| 1611768360 | $4199.4805 | $4202.1409 | $4199.4805 | $4201.7648 | 0 | $4201.7648 |
| 1611768420 | $4201.7718 | $4202.7511 | $4201.0333 | $4202.6718 | 0 | $4202.6718 |
| 1611768480 | $4202.7526 | $4203.3682 | $4202.4227 | $4203.0011 | 0 | $4203.0011 |
| 1611768540 | $4202.9202 | $4206.5446 | $4202.8782 | $4206.1734 | 0 | $4206.1734 |
| 1611768600 | $4206.1714 | $4206.1714 | $4203.9165 | $4204.8481 | 0 | $4204.8481 |
| 1611768660 | $4204.8275 | $4205.7363 | $4204.3441 | $4205.7279 | 0 | $4205.7279 |
| 1611768720 | $4205.4933 | $4207.4964 | $4205.327 | $4205.7303 | 0 | $4205.7303 |
| 1611768780 | $4205.6926 | $4206.105 | $4204.3897 | $4205.6473 | 0 | $4205.6473 |
| 1611768840 | $4205.7283 | $4207.1313 | $4205.486 | $4206.133 | 0 | $4206.133 |
| 1611768900 | $4206.1766 | $4208.8071 | $4206.1766 | $4206.9982 | 0 | $4206.9982 |
| 1611768960 | $4206.9394 | $4206.9394 | $4204.6883 | $4205.2514 | 0 | $4205.2514 |
| 1611769020 | $4205.0724 | $4207.0092 | $4204.8407 | $4206.4987 | 0 | $4206.4987 |
| 1611769080 | $4206.054 | $4207.0408 | $4204.9821 | $4206.2231 | 0 | $4206.2231 |
| 1611769140 | $4206.2354 | $4207.8276 | $4205.0512 | $4206.0827 | 0 | $4206.0827 |
| 1611769200 | $4205.8433 | $4207.7043 | $4205.2108 | $4207.7043 | 0 | $4207.7043 |
| 1611769260 | $4208.018 | $4209.9493 | $4206.2104 | $4208.8535 | 0 | $4208.8535 |
| 1611769320 | $4208.7486 | $4210.8815 | $4208.345 | $4210.8815 | 0 | $4210.8815 |
| 1611769380 | $4210.6571 | $4211.6016 | $4209.5922 | $4210.3151 | 0 | $4210.3151 |
| 1611769440 | $4211.2731 | $4211.3842 | $4209.8132 | $4211.2057 | 0 | $4211.2057 |
| 1611769500 | $4211.2148 | $4211.2997 | $4208.5402 | $4208.6467 | 0 | $4208.6467 |
| 1611769560 | $4208.9236 | $4210.0939 | $4207.8365 | $4209.6206 | 0 | $4209.6206 |
| 1611769620 | $4209.5062 | $4211.8668 | $4209.4793 | $4209.7091 | 0 | $4209.7091 |
| 1611769680 | $4209.695 | $4212.1461 | $4208.8558 | $4209.0939 | 0 | $4209.0939 |
| 1611769740 | $4209.0978 | $4211.4072 | $4208.6309 | $4209.7923 | 0 | $4209.7923 |
| 1611769800 | $4209.7749 | $4211.4073 | $4209.7749 | $4209.9712 | 0 | $4209.9712 |
| 1611769860 | $4211.1921 | $4211.5321 | $4209.5753 | $4210.6061 | 0 | $4210.6061 |
| 1611769920 | $4210.4505 | $4214.0212 | $4210.0894 | $4212.0612 | 0 | $4212.0612 |
| 1611769980 | $4211.579 | $4214.8427 | $4211.5693 | $4211.9084 | 0 | $4211.9084 |
| 1611770040 | $4213.8809 | $4214.058 | $4210.7651 | $4211.6692 | 0 | $4211.6692 |
| 1611770100 | $4211.7039 | $4212.918 | $4210.6469 | $4212.918 | 0 | $4212.918 |
| 1611770160 | $4212.2455 | $4213.5893 | $4211.8856 | $4213.5704 | 0 | $4213.5704 |
| 1611770220 | $4213.1533 | $4216.5617 | $4212.5032 | $4216.1595 | 0 | $4216.1595 |
| 1611770280 | $4216.265 | $4217.6798 | $4216.265 | $4216.2983 | 0 | $4216.2983 |
| 1611770340 | $4216.2539 | $4218.612 | $4215.6873 | $4217.1523 | 0 | $4217.1523 |
| 1611770400 | $4217.0096 | $4217.2468 | $4213.5271 | $4213.9639 | 0 | $4213.9639 |
| 1611770460 | $4213.7497 | $4215.8885 | $4213.7497 | $4215.2313 | 0 | $4215.2313 |
| 1611770520 | $4214.7287 | $4215.802 | $4213.7494 | $4214.0159 | 0 | $4214.0159 |
| 1611770580 | $4213.8628 | $4214.1496 | $4212.2704 | $4212.3576 | 0 | $4212.3576 |
| 1611770640 | $4212.3421 | $4213.0797 | $4211.7924 | $4212.7509 | 0 | $4212.7509 |
| 1611770700 | $4212.8435 | $4213.6636 | $4210.8078 | $4210.8078 | 0 | $4210.8078 |
| 1611770760 | $4210.3342 | $4211.7007 | $4210.1041 | $4211.7007 | 0 | $4211.7007 |
| 1611770820 | $4211.6919 | $4213.444 | $4211.6919 | $4213.4275 | 0 | $4213.4275 |
| 1611770880 | $4213.3556 | $4213.3556 | $4211.1258 | $4211.6075 | 0 | $4211.6075 |
| 1611770940 | $4211.7805 | $4211.7805 | $4210.4374 | $4210.9217 | 0 | $4210.9217 |
| 1611771000 | $4211.6494 | $4211.6494 | $4209.936 | $4210.0717 | 0 | $4210.0717 |
| 1611771060 | $4210.0892 | $4211.8619 | $4210.0071 | $4210.5298 | 0 | $4210.5298 |
| 1611771120 | $4210.1334 | $4210.7056 | $4208.8928 | $4209.2898 | 0 | $4209.2898 |
| 1611771180 | $4209.2212 | $4210.0888 | $4209.0517 | $4209.9631 | 0 | $4209.9631 |
| 1611771240 | $4209.9631 | $4211.4038 | $4209.5713 | $4211.4018 | 0 | $4211.4018 |
| 1611771300 | $4211.4076 | $4211.8835 | $4211.0119 | $4211.6357 | 0 | $4211.6357 |
| 1611771360 | $4211.6054 | $4211.6054 | $4208.937 | $4209.706 | 0 | $4209.706 |
| 1611771420 | $4210.0453 | $4211.6262 | $4209.8041 | $4211.2301 | 0 | $4211.2301 |
| 1611771480 | $4210.9141 | $4211.3805 | $4210.685 | $4211.2475 | 0 | $4211.2475 |
| 1611771540 | $4211.2475 | $4211.2475 | $4210.1188 | $4210.7972 | 0 | $4210.7972 |
| 1611771600 | $4210.9322 | $4211.3736 | $4209.5455 | $4210.0467 | 0 | $4210.0467 |
| 1611771660 | $4210.0344 | $4210.0344 | $4208.9104 | $4209.2622 | 0 | $4209.2622 |
| 1611771720 | $4209.449 | $4209.6757 | $4208.719 | $4209.6757 | 0 | $4209.6757 |
| 1611771780 | $4209.686 | $4209.724 | $4208.4757 | $4208.6691 | 0 | $4208.6691 |
| 1611771840 | $4209.0625 | $4209.8999 | $4208.8408 | $4209.3302 | 0 | $4209.3302 |
| 1611771900 | $4209.5638 | $4209.6243 | $4208.4643 | $4209.6243 | 0 | $4209.6243 |
| 1611771960 | $4209.5661 | $4210.0829 | $4209.0458 | $4209.8398 | 0 | $4209.8398 |
| 1611772020 | $4209.8773 | $4211.1789 | $4209.6104 | $4211.1214 | 0 | $4211.1214 |
| 1611772080 | $4211.1631 | $4211.9814 | $4210.8912 | $4211.6352 | 0 | $4211.6352 |
| 1611772140 | $4211.6486 | $4214.2975 | $4210.8863 | $4214.0735 | 0 | $4214.0735 |
| 1611772200 | $4214.0488 | $4214.0813 | $4210.6405 | $4210.6405 | 0 | $4210.6405 |
| 1611772260 | $4210.6417 | $4211.2558 | $4209.742 | $4210.9374 | 0 | $4210.9374 |
| 1611772320 | $4210.9132 | $4211.157 | $4210.3994 | $4210.6515 | 0 | $4210.6515 |
| 1611772380 | $4210.6656 | $4211.9828 | $4210.6348 | $4211.2941 | 0 | $4211.2941 |
| 1611772440 | $4210.9814 | $4211.613 | $4210.3673 | $4210.5236 | 0 | $4210.5236 |
| 1611772500 | $4210.5557 | $4210.871 | $4209.3973 | $4210.8411 | 0 | $4210.8411 |
| 1611772560 | $4210.9985 | $4212.2087 | $4210.9985 | $4211.2667 | 0 | $4211.2667 |
| 1611772620 | $4211.2667 | $4213.6903 | $4210.7788 | $4210.7788 | 0 | $4210.7788 |
| 1611772680 | $4210.7778 | $4212.7445 | $4210.6048 | $4212.2288 | 0 | $4212.2288 |
| 1611772740 | $4212.2254 | $4213.6241 | $4212.0671 | $4213.3897 | 0 | $4213.3897 |
| 1611772800 | $4213.3897 | $4213.7865 | $4213.1886 | $4213.6158 | 0 | $4213.6158 |
| 1611772860 | $4213.6937 | $4213.762 | $4213.0171 | $4213.2198 | 0 | $4213.2198 |
| 1611772920 | $4213.2219 | $4213.9373 | $4213.0568 | $4213.7588 | 0 | $4213.7588 |
| 1611772980 | $4213.6047 | $4213.6067 | $4212.6823 | $4213.3113 | 0 | $4213.3113 |
| 1611773040 | $4213.0129 | $4213.7691 | $4212.258 | $4212.258 | 0 | $4212.258 |
| 1611773100 | $4211.8719 | $4211.8898 | $4210.0206 | $4210.1656 | 0 | $4210.1656 |
| 1611773160 | $4210.1417 | $4211.00 | $4209.9506 | $4210.98 | 0 | $4210.98 |
| 1611773220 | $4210.9903 | $4212.8704 | $4210.7356 | $4212.5093 | 0 | $4212.5093 |
| 1611773280 | $4212.5321 | $4213.0117 | $4212.3191 | $4212.6374 | 0 | $4212.6374 |
| 1611773340 | $4212.6476 | $4213.2392 | $4212.5716 | $4212.7276 | 0 | $4212.7276 |
| 1611773400 | $4212.7491 | $4213.6593 | $4212.5005 | $4213.482 | 0 | $4213.482 |
| 1611773460 | $4213.4911 | $4213.8309 | $4213.1703 | $4213.6127 | 0 | $4213.6127 |
| 1611773520 | $4213.5819 | $4214.5261 | $4213.0382 | $4213.9284 | 0 | $4213.9284 |
| 1611773580 | $4214.013 | $4214.5369 | $4213.9048 | $4214.1781 | 0 | $4214.1781 |
| 1611773640 | $4214.1782 | $4214.9992 | $4214.1729 | $4214.6372 | 0 | $4214.6372 |
| 1611773700 | $4214.7452 | $4214.7615 | $4212.2447 | $4212.4766 | 0 | $4212.4766 |
| 1611773760 | $4212.4776 | $4212.9973 | $4211.6076 | $4212.0653 | 0 | $4212.0653 |
| 1611773820 | $4212.059 | $4212.5229 | $4211.7242 | $4212.4257 | 0 | $4212.4257 |
| 1611773880 | $4212.4236 | $4213.7523 | $4212.109 | $4212.5887 | 0 | $4212.5887 |
| 1611773940 | $4212.6279 | $4213.2367 | $4210.5145 | $4211.6566 | 0 | $4211.6566 |
| 1611774000 | $4212.2929 | $4217.3258 | $4211.5482 | $4217.2177 | 0 | $4217.2177 |
| 1611774060 | $4217.3081 | $4217.5945 | $4214.339 | $4214.3475 | 0 | $4214.3475 |
| 1611774120 | $4214.3591 | $4214.5541 | $4212.9819 | $4213.7728 | 0 | $4213.7728 |
| 1611774180 | $4213.7826 | $4213.9708 | $4212.5263 | $4212.6689 | 0 | $4212.6689 |
| 1611774240 | $4212.6576 | $4212.6677 | $4210.3436 | $4211.0121 | 0 | $4211.0121 |
| 1611774300 | $4211.0234 | $4211.1103 | $4208.1153 | $4208.1153 | 0 | $4208.1153 |
| 1611774360 | $4208.182 | $4208.182 | $4206.226 | $4206.6273 | 0 | $4206.6273 |
| 1611774420 | $4206.9855 | $4210.3438 | $4206.9855 | $4210.2124 | 0 | $4210.2124 |
| 1611774480 | $4210.2277 | $4210.3874 | $4208.651 | $4210.2542 | 0 | $4210.2542 |
| 1611774540 | $4210.2542 | $4210.8385 | $4208.7969 | $4209.0148 | 0 | $4209.0148 |
| 1611774600 | $4209.0106 | $4211.9571 | $4209.0106 | $4211.9571 | 0 | $4211.9571 |
| 1611774660 | $4212.2928 | $4212.2928 | $4210.355 | $4210.7979 | 0 | $4210.7979 |
| 1611774720 | $4210.7981 | $4211.0429 | $4209.7133 | $4210.0026 | 0 | $4210.0026 |
| 1611774780 | $4210.0041 | $4210.3103 | $4208.1211 | $4208.7718 | 0 | $4208.7718 |
| 1611774840 | $4208.5397 | $4210.5157 | $4208.5397 | $4210.41 | 0 | $4210.41 |
| 1611774900 | $4210.0687 | $4210.2207 | $4207.1745 | $4207.3834 | 0 | $4207.3834 |
| 1611774960 | $4207.1496 | $4207.4947 | $4206.32 | $4206.7955 | 0 | $4206.7955 |
| 1611775020 | $4206.7789 | $4207.0454 | $4204.5842 | $4205.0424 | 0 | $4205.0424 |
| 1611775080 | $4204.9804 | $4205.8934 | $4204.3983 | $4205.1582 | 0 | $4205.1582 |
| 1611775140 | $4205.1498 | $4206.2428 | $4204.7675 | $4204.7675 | 0 | $4204.7675 |
| 1611775200 | $4204.5995 | $4205.8381 | $4204.5995 | $4204.8953 | 0 | $4204.8953 |
| 1611775260 | $4205.0434 | $4205.9659 | $4204.8018 | $4205.1491 | 0 | $4205.1491 |
| 1611775320 | $4205.3051 | $4206.7613 | $4204.982 | $4206.1806 | 0 | $4206.1806 |
| 1611775380 | $4206.1455 | $4207.8015 | $4205.8019 | $4207.4477 | 0 | $4207.4477 |
| 1611775440 | $4207.0555 | $4207.6693 | $4206.4707 | $4207.6693 | 0 | $4207.6693 |
| 1611775500 | $4207.713 | $4208.6748 | $4207.0299 | $4207.987 | 0 | $4207.987 |
| 1611775560 | $4208.0697 | $4208.2561 | $4207.4294 | $4208.1226 | 0 | $4208.1226 |
| 1611775620 | $4208.4472 | $4210.4942 | $4208.4204 | $4209.741 | 0 | $4209.741 |
| 1611775680 | $4209.6756 | $4209.6756 | $4207.762 | $4208.192 | 0 | $4208.192 |
| 1611775740 | $4208.2177 | $4208.2883 | $4207.2111 | $4207.696 | 0 | $4207.696 |
| 1611775800 | $4207.3221 | $4209.243 | $4207.3221 | $4208.3267 | 0 | $4208.3267 |
| 1611775860 | $4208.405 | $4208.5257 | $4205.7198 | $4205.7198 | 0 | $4205.7198 |
| 1611775920 | $4205.6328 | $4205.6328 | $4203.7108 | $4204.2971 | 0 | $4204.2971 |
| 1611775980 | $4204.3003 | $4205.1923 | $4203.0806 | $4203.0806 | 0 | $4203.0806 |
| 1611776040 | $4203.0631 | $4203.8866 | $4202.8795 | $4203.5295 | 0 | $4203.5295 |
| 1611776100 | $4203.0073 | $4204.2204 | $4202.711 | $4202.711 | 0 | $4202.711 |
| 1611776160 | $4202.7016 | $4204.1619 | $4201.8814 | $4202.4643 | 0 | $4202.4643 |
| 1611776220 | $4202.8443 | $4203.7625 | $4201.5971 | $4201.7637 | 0 | $4201.7637 |
| 1611776280 | $4201.4015 | $4204.0057 | $4201.4015 | $4203.6822 | 0 | $4203.6822 |
| 1611776340 | $4203.3229 | $4204.0915 | $4203.1915 | $4203.4098 | 0 | $4203.4098 |
| 1611776400 | $4203.3921 | $4203.3921 | $4200.2353 | $4200.4065 | 0 | $4200.4065 |
| 1611776460 | $4200.4065 | $4201.1868 | $4198.4946 | $4200.2667 | 0 | $4200.2667 |
| 1611776520 | $4200.2749 | $4201.8652 | $4199.8576 | $4201.3945 | 0 | $4201.3945 |
| 1611776580 | $4201.7299 | $4203.9263 | $4201.7299 | $4201.9381 | 0 | $4201.9381 |
| 1611776640 | $4201.8574 | $4201.8615 | $4198.4287 | $4200.7233 | 0 | $4200.7233 |
| 1611776700 | $4200.7233 | $4200.7233 | $4199.2806 | $4199.2806 | 0 | $4199.2806 |
| 1611776760 | $4199.2582 | $4200.035 | $4198.4444 | $4199.0798 | 0 | $4199.0798 |
| 1611776820 | $4198.9204 | $4198.9204 | $4197.4587 | $4197.8645 | 0 | $4197.8645 |
| 1611776880 | $4197.8696 | $4198.2321 | $4195.4464 | $4195.9087 | 0 | $4195.9087 |
| 1611776940 | $4195.9094 | $4196.0466 | $4191.4635 | $4192.4985 | 0 | $4192.4985 |
| 1611777000 | $4192.4104 | $4194.4228 | $4192.4104 | $4193.0368 | 0 | $4193.0368 |
| 1611777060 | $4192.937 | $4193.2847 | $4191.3135 | $4191.6563 | 0 | $4191.6563 |
| 1611777120 | $4191.6868 | $4191.9568 | $4189.422 | $4189.422 | 0 | $4189.422 |
| 1611777180 | $4189.702 | $4189.747 | $4186.4719 | $4187.1345 | 0 | $4187.1345 |
| 1611777240 | $4187.1209 | $4191.3167 | $4187.1209 | $4189.8464 | 0 | $4189.8464 |
| 1611777300 | $4189.8668 | $4189.8668 | $4185.6874 | $4186.2122 | 0 | $4186.2122 |
| 1611777360 | $4185.9038 | $4189.5532 | $4185.9038 | $4189.1975 | 0 | $4189.1975 |
| 1611777420 | $4189.1975 | $4191.209 | $4189.1975 | $4190.1843 | 0 | $4190.1843 |
| 1611777480 | $4190.1998 | $4192.5677 | $4190.1673 | $4192.5259 | 0 | $4192.5259 |
| 1611777540 | $4192.454 | $4193.0948 | $4191.3389 | $4191.4095 | 0 | $4191.4095 |
| 1611777600 | $4191.3328 | $4191.5854 | $4189.8206 | $4190.8694 | 0 | $4190.8694 |
| 1611777660 | $4190.8815 | $4191.1663 | $4189.874 | $4190.7301 | 0 | $4190.7301 |
| 1611777720 | $4190.7412 | $4191.5795 | $4190.0159 | $4191.0061 | 0 | $4191.0061 |
| 1611777780 | $4190.778 | $4193.3455 | $4190.0492 | $4192.7447 | 0 | $4192.7447 |
| 1611777840 | $4192.7451 | $4193.101 | $4191.3231 | $4191.6073 | 0 | $4191.6073 |
| 1611777900 | $4191.6155 | $4191.7691 | $4187.3929 | $4187.4819 | 0 | $4187.4819 |
| 1611777960 | $4187.5674 | $4191.1851 | $4187.2991 | $4189.1371 | 0 | $4189.1371 |
| 1611778020 | $4189.0973 | $4189.1175 | $4187.1443 | $4188.2922 | 0 | $4188.2922 |
| 1611778080 | $4188.3474 | $4188.4641 | $4186.0726 | $4186.0726 | 0 | $4186.0726 |
| 1611778140 | $4185.6782 | $4187.1759 | $4185.4966 | $4186.8647 | 0 | $4186.8647 |
| 1611778200 | $4186.8763 | $4188.4405 | $4186.8763 | $4187.2691 | 0 | $4187.2691 |
| 1611778260 | $4187.1423 | $4190.541 | $4186.3932 | $4189.6625 | 0 | $4189.6625 |
| 1611778320 | $4189.6521 | $4189.7216 | $4185.3435 | $4186.1735 | 0 | $4186.1735 |
| 1611778380 | $4186.2625 | $4190.5296 | $4185.4961 | $4190.4243 | 0 | $4190.4243 |
| 1611778440 | $4190.8001 | $4192.0488 | $4189.9946 | $4190.5522 | 0 | $4190.5522 |
| 1611778500 | $4190.5512 | $4190.8283 | $4188.547 | $4188.9473 | 0 | $4188.9473 |
| 1611778560 | $4188.9351 | $4188.9997 | $4187.4401 | $4188.31 | 0 | $4188.31 |
| 1611778620 | $4188.3897 | $4189.7864 | $4188.1166 | $4188.6327 | 0 | $4188.6327 |
| 1611778680 | $4188.6327 | $4188.6593 | $4187.7313 | $4188.4999 | 0 | $4188.4999 |
| 1611778740 | $4188.5303 | $4188.5303 | $4183.9124 | $4184.0815 | 0 | $4184.0815 |
| 1611778800 | $4184.0813 | $4185.1022 | $4183.2239 | $4184.7869 | 0 | $4184.7869 |
| 1611778860 | $4184.7886 | $4184.7886 | $4180.0114 | $4181.6197 | 0 | $4181.6197 |
| 1611778920 | $4181.6379 | $4181.7244 | $4179.7005 | $4180.6535 | 0 | $4180.6535 |
| 1611778980 | $4181.0527 | $4181.354 | $4178.5563 | $4179.0837 | 0 | $4179.0837 |
| 1611779040 | $4179.231 | $4179.42 | $4178.06 | $4178.469 | 0 | $4178.469 |
| 1611779100 | $4178.4285 | $4179.8051 | $4178.0214 | $4179.6593 | 0 | $4179.6593 |
| 1611779160 | $4179.9822 | $4181.8744 | $4179.5809 | $4180.2534 | 0 | $4180.2534 |
| 1611779220 | $4179.8765 | $4179.8765 | $4176.5415 | $4176.5415 | 0 | $4176.5415 |
| 1611779280 | $4176.5456 | $4176.5456 | $4173.8303 | $4175.545 | 0 | $4175.545 |
| 1611779340 | $4175.3592 | $4176.0365 | $4174.4804 | $4175.5636 | 0 | $4175.5636 |
| 1611779400 | $4175.3841 | $4175.3841 | $4173.0419 | $4173.852 | 0 | $4173.852 |
| 1611779460 | $4173.5041 | $4175.2698 | $4172.2761 | $4174.39 | 0 | $4174.39 |
| 1611779520 | $4174.413 | $4174.5609 | $4170.4393 | $4170.778 | 0 | $4170.778 |
| 1611779580 | $4170.7659 | $4171.7128 | $4170.228 | $4170.4551 | 0 | $4170.4551 |
| 1611779640 | $4170.4801 | $4170.5148 | $4168.6941 | $4169.2491 | 0 | $4169.2491 |
| 1611779700 | $4169.0843 | $4170.7842 | $4169.0843 | $4170.6901 | 0 | $4170.6901 |
| 1611779760 | $4170.3523 | $4171.0023 | $4168.7914 | $4168.856 | 0 | $4168.856 |
| 1611779820 | $4168.856 | $4169.3034 | $4165.4092 | $4165.4234 | 0 | $4165.4234 |
| 1611779880 | $4165.1805 | $4166.5083 | $4165.1805 | $4165.3403 | 0 | $4165.3403 |
| 1611779940 | $4165.092 | $4167.4722 | $4163.7696 | $4167.4722 | 0 | $4167.4722 |
| 1611780000 | $4167.4719 | $4167.4719 | $4164.7878 | $4165.5653 | 0 | $4165.5653 |
| 1611780060 | $4165.6397 | $4167.7506 | $4165.6397 | $4166.8038 | 0 | $4166.8038 |
| 1611780120 | $4166.7829 | $4166.7829 | $4162.1068 | $4162.1068 | 0 | $4162.1068 |
| 1611780180 | $4162.0873 | $4164.0602 | $4161.952 | $4162.0692 | 0 | $4162.0692 |
| 1611780240 | $4161.5584 | $4161.5584 | $4159.9148 | $4160.9575 | 0 | $4160.9575 |
| 1611780300 | $4160.9679 | $4163.7419 | $4160.3774 | $4162.6075 | 0 | $4162.6075 |
| 1611780360 | $4162.9453 | $4164.5872 | $4162.4276 | $4164.5872 | 0 | $4164.5872 |
| 1611780420 | $4164.6033 | $4166.9106 | $4164.5627 | $4166.7965 | 0 | $4166.7965 |
| 1611780480 | $4166.7907 | $4168.3669 | $4166.3896 | $4167.2555 | 0 | $4167.2555 |
| 1611780540 | $4167.3333 | $4167.4505 | $4166.179 | $4166.2142 | 0 | $4166.2142 |
| 1611780600 | $4165.6895 | $4166.4425 | $4164.0528 | $4165.3409 | 0 | $4165.3409 |
| 1611780660 | $4165.3469 | $4166.319 | $4164.8888 | $4166.0944 | 0 | $4166.0944 |
| 1611780720 | $4166.2997 | $4169.3272 | $4165.4077 | $4169.0226 | 0 | $4169.0226 |
| 1611780780 | $4169.2539 | $4171.431 | $4168.6381 | $4171.431 | 0 | $4171.431 |
| 1611780840 | $4172.1146 | $4173.145 | $4169.6834 | $4170.3037 | 0 | $4170.3037 |
| 1611780900 | $4170.3275 | $4173.2569 | $4170.3275 | $4172.1458 | 0 | $4172.1458 |
| 1611780960 | $4172.3172 | $4175.4766 | $4172.3172 | $4174.7432 | 0 | $4174.7432 |
| 1611781020 | $4174.6729 | $4175.2056 | $4172.3772 | $4173.4159 | 0 | $4173.4159 |
| 1611781080 | $4173.3976 | $4175.2183 | $4172.743 | $4173.1829 | 0 | $4173.1829 |
| 1611781140 | $4173.4462 | $4174.3614 | $4170.4977 | $4173.0153 | 0 | $4173.0153 |
| 1611781200 | $4171.5813 | $4171.8416 | $4170.8217 | $4171.148 | 0 | $4171.148 |
| 1611781260 | $4171.148 | $4171.148 | $4171.148 | $4171.148 | 0 | $4171.148 |
| 1611781320 | $4171.148 | $4171.148 | $4171.148 | $4171.148 | 0 | $4171.148 |
| 1611781380 | $4171.148 | $4171.148 | $4171.148 | $4171.148 | 0 | $4171.148 |
| 1611781440 | $4171.148 | $4171.148 | $4171.148 | $4171.148 | 0 | $4171.148 |
| 1611781500 | $4171.148 | $4171.148 | $4171.148 | $4171.148 | 0 | $4171.148 |
| 1611781560 | $4171.148 | $4171.148 | $4171.148 | $4171.148 | 0 | $4171.148 |
| 1611781620 | $4171.148 | $4171.148 | $4171.148 | $4171.148 | 0 | $4171.148 |
| 1611781680 | $4171.148 | $4171.2582 | $4171.148 | $4171.2582 | 0 | $4171.2582 |
| 1611781740 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611781800 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611781860 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611781920 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611781980 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782040 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782100 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782160 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782220 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782280 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782340 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782400 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782460 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782520 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782580 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782640 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782700 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782760 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782820 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782880 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611782940 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783000 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783060 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783120 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783180 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783240 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783300 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783360 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783420 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783480 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783540 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783600 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783660 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783720 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783780 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783840 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783900 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611783960 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784020 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784080 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784140 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784200 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784260 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784320 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784380 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784440 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784500 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784560 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784620 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784680 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784740 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784800 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784860 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784920 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611784980 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785040 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785100 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785160 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785220 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785280 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785340 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785400 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785460 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785520 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785580 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785640 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |
| 1611785700 | $4171.2582 | $4171.2582 | $4171.2582 | $4171.2582 | 0 | $4171.2582 |