GRNDOX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. GRNDOX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611738780$4312.7799$4312.8415$4311.9375$4312.32210$4312.3221
1611738840$4312.3221$4312.8192$4309.4516$4312.12590$4312.1259
1611738900$4310.796$4312.5117$4310.796$4312.51170$4312.5117
1611738960$4312.5043$4314.1574$4312.0394$4314.15740$4314.1574
1611739020$4314.4754$4314.4754$4313.0908$4313.43870$4313.4387
1611739080$4313.7211$4313.757$4311.414$4311.44060$4311.4406
1611739140$4311.4246$4312.0787$4310.9035$4311.72330$4311.7233
1611739200$4311.7437$4311.8148$4310.2779$4310.99680$4310.9968
1611739260$4310.9956$4312.0705$4309.8663$4311.21930$4311.2193
1611739320$4311.1623$4311.3289$4309.6654$4310.47380$4310.4738
1611739380$4310.4873$4310.8577$4309.6415$4309.94420$4309.9442
1611739440$4309.6168$4309.9614$4308.0008$4308.86850$4308.8685
1611739500$4308.8791$4309.797$4308.1399$4309.48010$4309.4801
1611739560$4309.4812$4311.0163$4309.3576$4310.33230$4310.3323
1611739620$4310.3311$4311.0928$4309.6841$4310.22870$4310.2287
1611739680$4309.6631$4309.9012$4308.4569$4308.7230$4308.723
1611739740$4308.4548$4309.107$4307.001$4308.2560$4308.256
1611739800$4308.2507$4308.3465$4307.049$4308.34650$4308.3465
1611739860$4308.0262$4308.3968$4307.666$4307.90440$4307.9044
1611739920$4307.9013$4308.4751$4307.3513$4308.30120$4308.3012
1611739980$4308.3032$4309.8017$4307.9245$4309.03230$4309.0323
1611740040$4309.0337$4309.5543$4308.2533$4309.20270$4309.2027
1611740100$4309.1751$4309.887$4309.0609$4309.42510$4309.4251
1611740160$4309.4249$4309.7559$4308.8853$4309.03570$4309.0357
1611740220$4309.0495$4309.5435$4307.2257$4307.34190$4307.3419
1611740280$4307.4648$4307.4779$4305.1209$4305.12090$4305.1209
1611740340$4305.1074$4305.6581$4304.2878$4304.3180$4304.318
1611740400$4304.3099$4304.7707$4303.3994$4303.84280$4303.8428
1611740460$4303.5384$4304.0954$4302.7265$4303.53940$4303.5394
1611740520$4303.5425$4303.7916$4301.797$4302.41670$4302.4167
1611740580$4302.4167$4303.2735$4302.0197$4302.39220$4302.3922
1611740640$4302.4157$4302.4157$4300.5277$4301.21950$4301.2195
1611740700$4300.9666$4302.1915$4300.3108$4301.19330$4301.1933
1611740760$4301.6054$4302.0841$4300.4998$4302.08410$4302.0841
1611740820$4302.0839$4302.0839$4299.9098$4299.91180$4299.9118
1611740880$4300.0324$4300.4933$4299.3351$4299.55290$4299.5529
1611740940$4299.5568$4299.9515$4298.8745$4298.9440$4298.944
1611741000$4298.9438$4299.3145$4297.4586$4297.45860$4297.4586
1611741060$4297.4658$4298.1292$4296.8943$4297.03840$4297.0384
1611741120$4297.0533$4297.5886$4296.7044$4297.49690$4297.4969
1611741180$4297.4956$4298.5959$4297.4914$4298.34720$4298.3472
1611741240$4298.347$4298.9083$4296.9602$4297.20480$4297.2048
1611741300$4297.0976$4297.953$4297.0372$4297.56880$4297.5688
1611741360$4297.558$4297.583$4296.5632$4297.48060$4297.4806
1611741420$4297.5007$4297.7621$4297.0377$4297.08940$4297.0894
1611741480$4297.0895$4297.9563$4296.5419$4297.7050$4297.705
1611741540$4297.705$4298.3748$4296.9386$4298.08940$4298.0894
1611741600$4298.118$4298.16$4297.1052$4297.35420$4297.3542
1611741660$4297.5899$4297.5899$4294.8856$4295.50920$4295.5092
1611741720$4295.5091$4296.4999$4295.141$4295.17410$4295.1741
1611741780$4295.173$4296.2043$4294.6451$4295.98550$4295.9855
1611741840$4295.9855$4296.4623$4295.9782$4296.1490$4296.149
1611741900$4296.1485$4297.1241$4296.1485$4296.77720$4296.7772
1611741960$4297.1618$4297.8082$4296.8322$4297.07950$4297.0795
1611742020$4297.3279$4297.6787$4296.4622$4297.58280$4297.5828
1611742080$4297.6411$4298.2905$4297.4407$4297.58380$4297.5838
1611742140$4297.2634$4297.292$4295.332$4295.96890$4295.9689
1611742200$4295.4257$4295.7968$4294.5259$4294.52590$4294.5259
1611742260$4294.4527$4294.9846$4294.35$4294.65810$4294.6581
1611742320$4294.6254$4294.809$4293.4853$4294.08170$4294.0817
1611742380$4294.0817$4294.2257$4293.2472$4294.12120$4294.1212
1611742440$4294.1212$4294.255$4293.2662$4294.16090$4294.1609
1611742500$4294.1746$4294.1746$4292.6515$4292.65150$4292.6515
1611742560$4292.7286$4293.6809$4292.7263$4293.68090$4293.6809
1611742620$4293.6804$4294.4219$4293.6079$4294.19260$4294.1926
1611742680$4294.0472$4295.2547$4293.9011$4293.90110$4293.9011
1611742740$4294.0552$4294.7208$4293.2901$4293.5930$4293.593
1611742800$4293.4368$4295.3199$4293.3357$4295.31990$4295.3199
1611742860$4295.3305$4296.0088$4295.076$4295.66120$4295.6612
1611742920$4295.6633$4295.6633$4295.0659$4295.21850$4295.2185
1611742980$4295.2193$4295.2193$4294.1609$4294.86790$4294.8679
1611743040$4294.8658$4295.2178$4294.454$4295.18810$4295.1881
1611743100$4295.2188$4295.3009$4294.6679$4294.78360$4294.7836
1611743160$4294.792$4295.4214$4293.1557$4293.15570$4293.1557
1611743220$4293.1557$4293.6287$4292.9207$4293.06320$4293.0632
1611743280$4292.9863$4293.7871$4292.9863$4293.32590$4293.3259
1611743340$4293.4839$4293.8436$4293.3216$4293.51230$4293.5123
1611743400$4293.5123$4293.523$4291.0154$4292.83670$4292.8367
1611743460$4292.9414$4294.2281$4292.5662$4293.75510$4293.7551
1611743520$4293.7297$4294.7308$4293.4027$4293.9510$4293.951
1611743580$4294.0147$4294.0347$4292.4055$4293.04060$4293.0406
1611743640$4293.0309$4293.8632$4292.5121$4293.08020$4293.0802
1611743700$4293.0813$4293.2761$4292.2943$4292.72190$4292.7219
1611743760$4292.7288$4293.0469$4291.8839$4293.0380$4293.038
1611743820$4292.7213$4293.0215$4292.0729$4292.08680$4292.0868
1611743880$4292.087$4292.3423$4290.7405$4291.13640$4291.1364
1611743940$4291.1364$4291.5422$4289.4812$4289.66480$4289.6648
1611744000$4289.6648$4289.996$4289.2395$4289.35730$4289.3573
1611744060$4289.378$4289.5142$4288.9426$4289.51240$4289.5124
1611744120$4289.5124$4289.5124$4287.8394$4288.03980$4288.0398
1611744180$4288.1509$4288.156$4287.5295$4287.82680$4287.8268
1611744240$4287.8268$4288.2306$4287.4064$4287.43860$4287.4386
1611744300$4287.428$4287.5962$4286.0375$4286.23270$4286.2327
1611744360$4286.224$4288.7326$4286.1284$4288.16260$4288.1626
1611744420$4288.3288$4288.5149$4287.6552$4287.95670$4287.9567
1611744480$4288.1143$4289.5728$4288.1143$4289.55170$4289.5517
1611744540$4289.5517$4289.8902$4289.0032$4289.50970$4289.5097
1611744600$4289.5097$4290.0057$4288.9515$4289.0170$4289.017
1611744660$4289.0189$4290.2428$4288.7319$4289.54430$4289.5443
1611744720$4289.5438$4290.8864$4289.5247$4289.9140$4289.914
1611744780$4289.8073$4290.1267$4288.7288$4289.86030$4289.8603
1611744840$4290.3164$4290.6629$4288.815$4288.84380$4288.8438
1611744900$4288.8682$4288.9143$4288.3507$4288.91430$4288.9143
1611744960$4288.9143$4288.9225$4287.8602$4287.86020$4287.8602
1611745020$4287.5252$4289.123$4287.3204$4288.48040$4288.4804
1611745080$4288.4832$4290.5392$4288.4792$4289.08170$4289.0817
1611745140$4289.1178$4290.0187$4288.1825$4288.26340$4288.2634
1611745200$4288.079$4288.4515$4286.6637$4286.900$4286.90
1611745260$4286.8432$4287.1743$4285.3289$4285.330$4285.33
1611745320$4285.3311$4285.3608$4283.4582$4283.45820$4283.4582
1611745380$4283.5443$4284.1511$4283.1256$4283.9220$4283.922
1611745440$4284.2379$4284.2452$4282.5862$4282.87310$4282.8731
1611745500$4282.8716$4283.2444$4280.7546$4282.65370$4282.6537
1611745560$4282.6428$4284.7188$4282.533$4284.41860$4284.4186
1611745620$4284.534$4286.3914$4284.4679$4285.4990$4285.499
1611745680$4285.4832$4286.4741$4285.3805$4286.47410$4286.4741
1611745740$4286.8013$4287.1413$4285.4051$4286.60170$4286.6017
1611745800$4286.7692$4286.8352$4285.8191$4286.3910$4286.391
1611745860$4286.391$4286.391$4284.5295$4284.62190$4284.6219
1611745920$4284.5337$4285.3643$4284.4573$4284.62480$4284.6248
1611745980$4284.6248$4285.6274$4284.2546$4284.66830$4284.6683
1611746040$4284.3259$4286.6404$4284.1866$4286.64040$4286.6404
1611746100$4286.7204$4286.8835$4284.7904$4286.3420$4286.342
1611746160$4286.3371$4287.595$4285.9753$4287.4560$4287.456
1611746220$4287.4255$4287.4255$4285.7065$4285.86020$4285.8602
1611746280$4285.9512$4286.3246$4285.3852$4285.57510$4285.5751
1611746340$4285.5751$4287.2116$4285.4166$4287.03690$4287.0369
1611746400$4287.0751$4287.2961$4286.2951$4286.29510$4286.2951
1611746460$4285.9568$4286.2337$4285.1037$4285.70640$4285.7064
1611746520$4285.7064$4287.3208$4285.7064$4286.91660$4286.9166
1611746580$4286.9406$4288.2141$4286.9148$4287.66690$4287.6669
1611746640$4287.6669$4287.6684$4286.0504$4286.27680$4286.2768
1611746700$4286.4185$4286.709$4285.3259$4285.400$4285.40
1611746760$4284.975$4285.2651$4281.4661$4281.6650$4281.665
1611746820$4281.6597$4282.2515$4281.6112$4281.99750$4281.9975
1611746880$4281.9968$4282.9053$4281.9968$4282.68650$4282.6865
1611746940$4282.6992$4282.8417$4281.1523$4281.86360$4281.8636
1611747000$4281.8511$4281.8727$4279.9742$4280.13560$4280.1356
1611747060$4280.0316$4280.6159$4279.9579$4280.12270$4280.1227
1611747120$4280.1238$4280.3417$4279.2708$4280.12410$4280.1241
1611747180$4280.2016$4280.4763$4279.8015$4279.83230$4279.8323
1611747240$4279.8356$4280.3033$4279.092$4279.4250$4279.425
1611747300$4279.5799$4279.7205$4278.5489$4279.5880$4279.588
1611747360$4279.588$4279.6912$4278.39$4278.79910$4278.7991
1611747420$4278.9561$4279.0624$4277.225$4277.2250$4277.225
1611747480$4277.2208$4277.2232$4275.6052$4276.6880$4276.688
1611747540$4276.6847$4278.5471$4276.5582$4278.2480$4278.248
1611747600$4277.8084$4278.1963$4276.9202$4278.06010$4278.0601
1611747660$4278.0304$4278.0623$4277.2526$4277.64330$4277.6433
1611747720$4277.5667$4277.7291$4276.1745$4276.98850$4276.9885
1611747780$4277.0118$4277.0128$4276.0012$4276.190$4276.19
1611747840$4276.2883$4276.8858$4275.2865$4275.28650$4275.2865
1611747900$4275.247$4276.0179$4275.1465$4275.74320$4275.7432
1611747960$4275.7404$4276.471$4274.9666$4274.96880$4274.9688
1611748020$4274.8604$4275.4511$4273.7165$4273.74560$4273.7456
1611748080$4273.7981$4273.8914$4271.8869$4273.68440$4273.6844
1611748140$4273.7732$4274.421$4272.9032$4274.0380$4274.038
1611748200$4274.2923$4274.438$4273.2524$4273.75560$4273.7556
1611748260$4273.857$4274.5117$4273.6167$4274.41880$4274.4188
1611748320$4274.3083$4275.0528$4273.4521$4275.05280$4275.0528
1611748380$4275.0349$4276.8871$4275.0349$4276.4940$4276.494
1611748440$4276.6078$4276.8909$4275.6861$4276.86810$4276.8681
1611748500$4276.8554$4277.1816$4276.1798$4277.18160$4277.1816
1611748560$4277.3585$4277.3585$4275.8281$4276.23840$4276.2384
1611748620$4276.1634$4277.2579$4275.752$4276.73850$4276.7385
1611748680$4276.7251$4277.4717$4276.5327$4277.10040$4277.1004
1611748740$4277.2075$4278.3865$4276.7055$4277.44250$4277.4425
1611748800$4277.4965$4278.4021$4277.4167$4277.52560$4277.5256
1611748860$4277.7665$4278.9798$4277.4695$4278.97980$4278.9798
1611748920$4278.9899$4279.4557$4278.4987$4278.57620$4278.5762
1611748980$4278.5718$4278.9668$4277.899$4278.90510$4278.9051
1611749040$4278.9262$4278.9262$4277.4355$4278.01990$4278.0199
1611749100$4278.0028$4278.0028$4275.6239$4276.07340$4276.0734
1611749160$4276.0694$4277.5885$4276.055$4277.15090$4277.1509
1611749220$4277.1678$4278.3317$4277.1538$4277.180$4277.18
1611749280$4277.1819$4277.7718$4276.6626$4277.75810$4277.7581
1611749340$4277.7624$4278.1747$4277.4463$4277.44730$4277.4473
1611749400$4277.4579$4277.4579$4276.2608$4276.57240$4276.5724
1611749460$4276.5437$4276.785$4275.8819$4276.12160$4276.1216
1611749520$4276.0513$4276.4171$4274.6795$4274.67950$4274.6795
1611749580$4274.6784$4275.2495$4274.5108$4274.67130$4274.6713
1611749640$4274.6734$4275.1756$4274.4317$4274.7660$4274.766
1611749700$4274.7693$4274.8342$4273.1947$4273.37690$4273.3769
1611749760$4273.3451$4273.5618$4271.8424$4271.86190$4271.8619
1611749820$4271.8651$4273.424$4271.4384$4273.39780$4273.3978
1611749880$4273.2228$4273.4928$4271.8079$4272.0330$4272.033
1611749940$4272.3688$4272.3688$4271.2705$4271.53680$4271.5368
1611750000$4271.5309$4271.8277$4270.8522$4270.94090$4270.9409
1611750060$4270.7426$4272.05$4270.5157$4271.99860$4271.9986
1611750120$4271.9986$4272.1869$4271.4403$4271.93470$4271.9347
1611750180$4271.9559$4271.9559$4270.5946$4270.91010$4270.9101
1611750240$4270.9205$4271.1474$4270.5939$4270.96510$4270.9651
1611750300$4270.9869$4271.0874$4267.977$4268.15280$4268.1528
1611750360$4268.1862$4269.9851$4268.1548$4269.38420$4269.3842
1611750420$4269.3852$4269.9406$4269.1368$4269.76520$4269.7652
1611750480$4269.9362$4270.7497$4269.702$4270.25730$4270.2573
1611750540$4270.3347$4271.9108$4270.0721$4271.59750$4271.5975
1611750600$4271.5551$4271.6256$4269.0541$4269.550$4269.55
1611750660$4269.5521$4271.1949$4269.5495$4271.1160$4271.116
1611750720$4271.1193$4271.1193$4269.1307$4269.5660$4269.566
1611750780$4269.5797$4269.7437$4268.7009$4269.73920$4269.7392
1611750840$4269.7373$4269.7383$4268.5802$4268.70910$4268.7091
1611750900$4268.9027$4268.9027$4267.5461$4268.64880$4268.6488
1611750960$4268.731$4269.3903$4268.4041$4268.74960$4268.7496
1611751020$4268.7497$4269.6579$4268.7497$4269.51740$4269.5174
1611751080$4269.5832$4269.5832$4267.594$4267.70810$4267.7081
1611751140$4267.7924$4268.2562$4264.9089$4265.59390$4265.5939
1611751200$4265.5245$4266.4878$4265.268$4265.9360$4265.936
1611751260$4265.9264$4266.5411$4265.181$4266.16860$4266.1686
1611751320$4266.1677$4266.6509$4264.4131$4264.41310$4264.4131
1611751380$4264.4132$4264.6467$4262.2437$4262.91680$4262.9168
1611751440$4262.8151$4263.0914$4260.9958$4261.24640$4261.2464
1611751500$4261.2669$4262.8107$4260.8189$4262.46090$4262.4609
1611751560$4262.4623$4262.7819$4261.3968$4261.58260$4261.5826
1611751620$4261.5843$4263.6201$4261.5843$4262.79450$4262.7945
1611751680$4262.8019$4265.5897$4262.6229$4265.48910$4265.4891
1611751740$4265.4935$4266.0981$4264.9491$4266.07030$4266.0703
1611751800$4266.0954$4266.4049$4263.5115$4263.51150$4263.5115
1611751860$4263.5113$4264.285$4263.3998$4263.72330$4263.7233
1611751920$4263.4754$4264.2511$4263.0283$4264.11460$4264.1146
1611751980$4264.0305$4264.0993$4263.1199$4263.29770$4263.2977
1611752040$4263.2967$4264.4105$4263.2182$4263.8440$4263.844
1611752100$4264.0084$4264.0084$4261.8542$4262.00120$4262.0012
1611752160$4261.9233$4263.0362$4261.9233$4262.26210$4262.2621
1611752220$4262.1985$4262.4294$4260.6876$4261.19860$4261.1986
1611752280$4261.1944$4261.2084$4260.4157$4261.18520$4261.1852
1611752340$4261.2115$4261.801$4260.6646$4261.73760$4261.7376
1611752400$4261.8918$4262.2251$4259.6819$4259.86640$4259.8664
1611752460$4259.8144$4260.7743$4259.4221$4260.01280$4260.0128
1611752520$4259.9026$4260.1373$4259.166$4259.23590$4259.2359
1611752580$4259.2423$4260.0358$4259.2423$4259.46330$4259.4633
1611752640$4259.4643$4259.7911$4259.3325$4259.48290$4259.4829
1611752700$4259.4828$4260.0036$4259.1173$4259.32590$4259.3259
1611752760$4259.3194$4260.621$4259.3194$4260.6210$4260.621
1611752820$4260.5123$4261.3106$4259.9978$4261.22260$4261.2226
1611752880$4260.9502$4262.171$4260.5088$4261.73110$4261.7311
1611752940$4261.7558$4261.8972$4260.5764$4260.86390$4260.8639
1611753000$4260.8642$4261.5425$4259.1581$4259.6950$4259.695
1611753060$4259.536$4260.1275$4259.509$4260.12750$4260.1275
1611753120$4260.1517$4261.5098$4259.9425$4261.50630$4261.5063
1611753180$4260.7175$4262.2086$4260.6751$4262.01840$4262.0184
1611753240$4262.1174$4262.9187$4261.9074$4262.58560$4262.5856
1611753300$4262.433$4264.9469$4262.433$4264.86270$4264.8627
1611753360$4264.8648$4266.2049$4264.4793$4266.15150$4266.1515
1611753420$4266.1464$4267.4117$4265.9017$4267.30430$4267.3043
1611753480$4267.6181$4267.797$4266.6818$4266.71730$4266.7173
1611753540$4266.8234$4267.5402$4266.7298$4267.1740$4267.174
1611753600$4267.2782$4267.7043$4267.0052$4267.00520$4267.0052
1611753660$4266.7927$4268.6736$4266.6788$4268.41240$4268.4124
1611753720$4267.9569$4268.3218$4267.6097$4267.68210$4267.6821
1611753780$4267.7464$4269.6255$4267.6648$4268.92430$4268.9243
1611753840$4268.9455$4269.1763$4267.7648$4268.15090$4268.1509
1611753900$4268.134$4268.5656$4267.9592$4268.49720$4268.4972
1611753960$4268.5215$4268.6743$4267.6581$4268.09120$4268.0912
1611754020$4268.0596$4268.0596$4267.263$4267.50640$4267.5064
1611754080$4267.5079$4267.6234$4265.6877$4266.03510$4266.0351
1611754140$4265.8449$4266.3692$4265.0334$4265.05130$4265.0513
1611754200$4265.2442$4265.3959$4264.6338$4264.69130$4264.6913
1611754260$4264.7379$4265.0638$4263.3871$4263.76590$4263.7659
1611754320$4263.7659$4263.9289$4262.3067$4262.6390$4262.639
1611754380$4262.6502$4262.7563$4261.66$4262.00250$4262.0025
1611754440$4261.7275$4261.9544$4261.0407$4261.71110$4261.7111
1611754500$4261.7494$4261.7494$4258.9697$4259.0470$4259.047
1611754560$4259.0479$4259.4118$4257.3692$4257.5080$4257.508
1611754620$4257.8259$4257.9346$4256.8552$4257.21010$4257.2101
1611754680$4257.2444$4257.916$4256.982$4257.60530$4257.6053
1611754740$4257.6083$4257.6083$4256.0983$4256.74480$4256.7448
1611754800$4256.7374$4257.5846$4256.3594$4256.80340$4256.8034
1611754860$4256.8037$4259.8365$4256.8037$4259.51370$4259.5137
1611754920$4259.8754$4260.0561$4259.0338$4259.83220$4259.8322
1611754980$4260.0277$4260.235$4259.1069$4259.48650$4259.4865
1611755040$4259.4653$4260.9039$4259.2384$4260.58660$4260.5866
1611755100$4260.4195$4260.648$4259.8287$4260.50050$4260.5005
1611755160$4260.1774$4261.7247$4259.7366$4261.72470$4261.7247
1611755220$4261.6521$4262.361$4261.4135$4261.94950$4261.9495
1611755280$4261.7129$4262.4157$4259.8918$4260.20970$4260.2097
1611755340$4260.4314$4261.6766$4260.4314$4260.6450$4260.645
1611755400$4260.992$4263.1226$4260.8895$4262.54280$4262.5428
1611755460$4262.4865$4263.2236$4262.1808$4262.4360$4262.436
1611755520$4262.4128$4262.9608$4261.6351$4261.71660$4261.7166
1611755580$4261.763$4262.5757$4261.2626$4262.47360$4262.4736
1611755640$4262.371$4263.4622$4262.1318$4263.15040$4263.1504
1611755700$4263.4485$4263.8344$4261.7193$4262.29590$4262.2959
1611755760$4262.1687$4262.1687$4260.471$4260.82770$4260.8277
1611755820$4260.7108$4262.6409$4260.5274$4262.03150$4262.0315
1611755880$4262.0294$4262.2858$4261.2938$4261.68610$4261.6861
1611755940$4261.6758$4261.8625$4261.2737$4261.5120$4261.512
1611756000$4261.5065$4262.1934$4261.4318$4261.85390$4261.8539
1611756060$4262.0107$4262.0817$4260.6216$4261.58250$4261.5825
1611756120$4261.7296$4262.4942$4261.2007$4261.36060$4261.3606
1611756180$4261.342$4261.6817$4259.7914$4259.89760$4259.8976
1611756240$4259.8976$4260.0818$4259.0701$4259.07470$4259.0747
1611756300$4259.092$4259.0952$4257.3805$4257.84460$4257.8446
1611756360$4257.3679$4258.2286$4256.8224$4257.90560$4257.9056
1611756420$4257.8846$4258.0153$4256.3164$4257.71520$4257.7152
1611756480$4257.6936$4258.4127$4257.0556$4258.41270$4258.4127
1611756540$4258.4021$4259.2783$4258.1903$4258.66680$4258.6668
1611756600$4258.6668$4258.6668$4256.5728$4257.3780$4257.378
1611756660$4257.8269$4258.1445$4256.464$4256.82520$4256.8252
1611756720$4256.8252$4258.9048$4256.4987$4258.32470$4258.3247
1611756780$4258.5601$4259.3241$4258.0782$4259.08560$4259.0856
1611756840$4259.2857$4260.3913$4259.1111$4259.93710$4259.9371
1611756900$4259.9518$4259.9518$4258.7037$4258.70370$4258.7037
1611756960$4258.8577$4261.0554$4258.7618$4261.04910$4261.0491
1611757020$4261.1551$4261.1558$4260.1068$4260.42820$4260.4282
1611757080$4260.4377$4260.5753$4259.658$4259.97320$4259.9732
1611757140$4259.9762$4260.7388$4259.4878$4260.12460$4260.1246
1611757200$4260.1225$4260.1668$4259.1342$4260.16360$4260.1636
1611757260$4260.1616$4260.2333$4259.3009$4259.31960$4259.3196
1611757320$4259.4738$4260.5642$4259.2182$4260.39560$4260.3956
1611757380$4260.38$4260.5309$4259.097$4259.35150$4259.3515
1611757440$4259.3724$4259.3724$4258.52$4258.99420$4258.9942
1611757500$4258.9527$4259.973$4258.9244$4259.8860$4259.886
1611757560$4259.8757$4261.4545$4259.6265$4261.14760$4261.1476
1611757620$4261.1666$4262.0656$4261.1564$4262.06560$4262.0656
1611757680$4262.0974$4262.7462$4261.6246$4261.68170$4261.6817
1611757740$4261.6247$4262.2202$4261.4867$4261.86270$4261.8627
1611757800$4261.9218$4261.9218$4223.8671$4223.86710$4223.8671
1611757860$4223.8607$4225.0115$4217.0745$4220.33180$4220.3318
1611757920$4220.3246$4222.2577$4214.5979$4214.60890$4214.6089
1611757980$4216.3223$4217.7652$4211.8259$4214.26630$4214.2663
1611758040$4214.1598$4217.3099$4211.994$4217.30990$4217.3099
1611758100$4216.8097$4216.9909$4213.4969$4215.38270$4215.3827
1611758160$4215.421$4215.7287$4208.7784$4213.17760$4213.1776
1611758220$4213.1697$4218.4845$4212.0472$4214.94340$4214.9434
1611758280$4214.767$4218.051$4211.5951$4212.50540$4212.5054
1611758340$4214.4185$4225.6118$4214.4185$4222.88960$4222.8896
1611758400$4222.867$4223.7702$4216.9181$4221.80720$4221.8072
1611758460$4221.7573$4221.7573$4211.0805$4215.25030$4215.2503
1611758520$4215.3249$4217.17$4211.0531$4211.05310$4211.0531
1611758580$4211.4194$4212.9723$4204.1102$4208.44840$4208.4484
1611758640$4208.5196$4209.1362$4203.2721$4207.50870$4207.5087
1611758700$4207.0388$4208.3739$4201.7694$4207.1020$4207.102
1611758760$4208.6029$4211.889$4207.9248$4208.16590$4208.1659
1611758820$4207.906$4207.906$4201.8469$4205.32860$4205.3286
1611758880$4202.5244$4203.4938$4196.4315$4200.6780$4200.678
1611758940$4200.52$4202.9575$4196.3252$4199.12340$4199.1234
1611759000$4199.5998$4200.7251$4188.9034$4189.80010$4189.8001
1611759060$4191.5689$4195.1365$4189.1838$4191.89730$4191.8973
1611759120$4192.1566$4192.3091$4188.8621$4190.1080$4190.108
1611759180$4190.3453$4190.9168$4185.0948$4185.26320$4185.2632
1611759240$4185.211$4193.5014$4184.86$4193.42010$4193.4201
1611759300$4193.0072$4200.7936$4192.7072$4200.36850$4200.3685
1611759360$4200.3584$4204.5185$4197.6594$4204.51850$4204.5185
1611759420$4205.0396$4205.9356$4203.2185$4205.84780$4205.8478
1611759480$4206.7442$4209.9284$4206.1185$4206.8950$4206.895
1611759540$4206.9011$4206.9011$4202.0062$4202.57180$4202.5718
1611759600$4202.8586$4202.8633$4198.1538$4199.06260$4199.0626
1611759660$4198.6834$4201.742$4197.2548$4201.7420$4201.742
1611759720$4201.1397$4206.3045$4198.2485$4203.36040$4203.3604
1611759780$4203.3889$4208.3453$4202.9948$4206.89810$4206.8981
1611759840$4206.645$4210.0171$4203.6498$4208.07720$4208.0772
1611759900$4209.9204$4213.2938$4209.9204$4210.78550$4210.7855
1611759960$4210.3075$4214.3451$4209.9116$4211.73370$4211.7337
1611760020$4211.8485$4215.9002$4211.0453$4213.69520$4213.6952
1611760080$4213.6784$4216.5756$4209.6806$4214.90290$4214.9029
1611760140$4212.4872$4216.9826$4212.0246$4213.7540$4213.754
1611760200$4214.1286$4219.1032$4212.3329$4214.91240$4214.9124
1611760260$4214.9126$4216.5131$4211.6941$4215.46480$4215.4648
1611760320$4215.4585$4216.1283$4211.0142$4213.07880$4213.0788
1611760380$4213.0771$4214.8427$4209.8637$4211.94790$4211.9479
1611760440$4212.7967$4213.2705$4206.338$4208.86330$4208.8633
1611760500$4207.5836$4209.5613$4205.3583$4205.62670$4205.6267
1611760560$4205.0152$4206.9014$4202.9979$4203.03380$4203.0338
1611760620$4203.3214$4203.3214$4198.8876$4199.54360$4199.5436
1611760680$4199.6218$4205.1918$4197.0189$4205.17560$4205.1756
1611760740$4204.9698$4208.6572$4204.9698$4207.63980$4207.6398
1611760800$4207.7216$4211.8735$4207.0906$4208.59870$4208.5987
1611760860$4209.012$4215.9667$4208.6183$4213.91460$4213.9146
1611760920$4213.9428$4214.8664$4211.7723$4214.12430$4214.1243
1611760980$4214.147$4214.147$4211.5677$4211.56770$4211.5677
1611761040$4212.1724$4214.587$4211.0021$4212.43280$4212.4328
1611761100$4211.9449$4212.9772$4211.6894$4211.98180$4211.9818
1611761160$4211.7161$4213.8505$4211.1866$4213.39880$4213.3988
1611761220$4212.643$4218.3426$4212.643$4216.790$4216.79
1611761280$4216.3883$4221.7307$4216.3883$4220.54560$4220.5456
1611761340$4220.2067$4221.5061$4219.206$4219.2060$4219.206
1611761400$4219.3243$4221.636$4217.2086$4220.86440$4220.8644
1611761460$4220.4059$4220.8763$4215.9836$4216.32360$4216.3236
1611761520$4216.314$4216.5076$4212.0178$4213.3330$4213.333
1611761580$4213.6879$4216.3797$4211.4271$4216.30730$4216.3073
1611761640$4216.3485$4217.3864$4213.8642$4216.13860$4216.1386
1611761700$4215.9952$4216.0799$4212.8754$4213.16170$4213.1617
1611761760$4214.9249$4216.7092$4212.4162$4216.04450$4216.0445
1611761820$4215.6755$4216.1002$4213.2529$4215.95740$4215.9574
1611761880$4215.8761$4217.5149$4215.0651$4216.31220$4216.3122
1611761940$4216.4741$4216.4761$4211.6601$4211.70190$4211.7019
1611762000$4211.7096$4215.0744$4211.7096$4213.45810$4213.4581
1611762060$4214.9177$4217.5961$4212.8217$4214.48690$4214.4869
1611762120$4217.0713$4219.0254$4214.437$4218.38480$4218.3848
1611762180$4217.8887$4221.2535$4217.3994$4219.31660$4219.3166
1611762240$4219.2636$4220.718$4216.8443$4218.03770$4218.0377
1611762300$4219.658$4222.2188$4218.3753$4221.55550$4221.5555
1611762360$4221.525$4224.3537$4219.3982$4221.26490$4221.2649
1611762420$4221.8918$4226.164$4221.7887$4226.1640$4226.164
1611762480$4223.9797$4228.9995$4223.9797$4226.9760$4226.976
1611762540$4227.9109$4230.7348$4226.0168$4226.35930$4226.3593
1611762600$4226.3635$4229.3924$4224.1847$4227.88070$4227.8807
1611762660$4227.7656$4228.4228$4224.8039$4228.41370$4228.4137
1611762720$4228.3372$4230.763$4226.8239$4227.21180$4227.2118
1611762780$4227.0454$4233.7011$4227.0454$4233.70110$4233.7011
1611762840$4231.4387$4235.3301$4230.3956$4234.77930$4234.7793
1611762900$4234.7601$4234.9342$4228.3421$4231.89280$4231.8928
1611762960$4227.0624$4232.234$4226.9754$4231.84880$4231.8488
1611763020$4228.7813$4231.7202$4225.6422$4227.12890$4227.1289
1611763080$4229.9459$4230.2838$4224.5726$4226.72550$4226.7255
1611763140$4226.7246$4231.2439$4226.2564$4227.64450$4227.6445
1611763200$4227.1359$4228.7959$4223.2583$4223.5570$4223.557
1611763260$4223.7286$4227.467$4223.3732$4224.09180$4224.0918
1611763320$4223.4187$4226.9641$4222.8559$4226.95910$4226.9591
1611763380$4226.9587$4226.9593$4220.543$4220.5430$4220.543
1611763440$4220.5559$4223.644$4219.4683$4223.08650$4223.0865
1611763500$4219.7705$4223.762$4216.9321$4216.93210$4216.9321
1611763560$4216.6709$4221.5735$4216.5545$4217.51360$4217.5136
1611763620$4216.5002$4220.1203$4215.7935$4216.23150$4216.2315
1611763680$4216.1758$4220.0341$4214.6174$4214.66860$4214.6686
1611763740$4214.5806$4218.0954$4212.6403$4213.89880$4213.8988
1611763800$4213.9295$4215.0852$4211.1078$4214.4780$4214.478
1611763860$4215.3148$4215.3394$4208.72$4209.05890$4209.0589
1611763920$4209.0673$4212.0362$4207.8905$4208.97840$4208.9784
1611763980$4208.9117$4212.729$4207.9408$4212.54950$4212.5495
1611764040$4209.6546$4213.4295$4209.3062$4209.37340$4209.3734
1611764100$4209.2705$4213.1517$4203.4959$4203.49590$4203.4959
1611764160$4207.3237$4207.4237$4200.7042$4201.9560$4201.956
1611764220$4202.004$4208.8779$4202.004$4203.57490$4203.5749
1611764280$4203.5708$4207.0955$4202.4437$4203.46410$4203.4641
1611764340$4203.1715$4205.4716$4201.4945$4203.9590$4203.959
1611764400$4204.1977$4207.1712$4202.4851$4206.4530$4206.453
1611764460$4207.0971$4208.3161$4203.4372$4204.92880$4204.9288
1611764520$4204.9287$4208.9385$4204.3409$4205.98620$4205.9862
1611764580$4205.9663$4209.9748$4205.3524$4207.61960$4207.6196
1611764640$4207.1696$4213.093$4207.0326$4209.33240$4209.3324
1611764700$4212.3951$4213.7727$4209.1614$4209.86730$4209.8673
1611764760$4209.8695$4213.8445$4208.6291$4209.31610$4209.3161
1611764820$4209.3368$4214.424$4209.3368$4210.65340$4210.6534
1611764880$4210.6453$4213.7785$4208.3423$4209.13720$4209.1372
1611764940$4209.1385$4209.3811$4204.1688$4207.48990$4207.4899
1611765000$4207.2189$4209.6036$4203.9122$4206.04560$4206.0456
1611765060$4206.0076$4208.5832$4204.918$4208.10260$4208.1026
1611765120$4207.7627$4207.7627$4204.4917$4207.28620$4207.2862
1611765180$4205.3824$4209.3554$4205.3824$4207.23810$4207.2381
1611765240$4207.396$4207.733$4204.5678$4204.61960$4204.6196
1611765300$4204.6559$4206.4055$4201.9129$4201.91290$4201.9129
1611765360$4201.8679$4205.0309$4201.4751$4203.11820$4203.1182
1611765420$4203.282$4208.6812$4203.1923$4206.50520$4206.5052
1611765480$4206.5162$4208.2311$4205.243$4207.17770$4207.1777
1611765540$4205.465$4209.0706$4205.3212$4207.00550$4207.0055
1611765600$4207.1284$4210.7992$4206.9536$4208.08550$4208.0855
1611765660$4207.8598$4210.235$4207.4459$4209.70060$4209.7006
1611765720$4209.7249$4210.6337$4207.5629$4208.24010$4208.2401
1611765780$4208.0773$4210.9566$4206.6272$4206.62720$4206.6272
1611765840$4206.759$4211.0153$4206.6154$4210.95210$4210.9521
1611765900$4210.9521$4211.2473$4207.7827$4211.21230$4211.2123
1611765960$4209.0909$4212.7941$4209.0909$4210.04420$4210.0442
1611766020$4210.1251$4213.1178$4209.058$4209.30820$4209.3082
1611766080$4209.5397$4209.6184$4205.7248$4205.72790$4205.7279
1611766140$4207.9402$4207.9402$4203.9276$4205.85260$4205.8526
1611766200$4205.3553$4208.0677$4203.5485$4204.48510$4204.4851
1611766260$4206.5187$4206.7519$4203.6655$4204.52370$4204.5237
1611766320$4204.6619$4206.5525$4203.1575$4203.15750$4203.1575
1611766380$4202.8265$4204.8257$4202.0021$4202.33980$4202.3398
1611766440$4202.3813$4203.6285$4201.83$4202.09910$4202.0991
1611766500$4202.0741$4203.2753$4201.0115$4202.67230$4202.6723
1611766560$4201.823$4201.8975$4198.0756$4198.07770$4198.0777
1611766620$4198.0781$4199.1464$4197.0613$4198.63170$4198.6317
1611766680$4198.7761$4199.1089$4196.3029$4196.64030$4196.6403
1611766740$4196.4716$4198.0317$4195.7601$4197.43360$4197.4336
1611766800$4197.5385$4198.2544$4196.2594$4196.72830$4196.7283
1611766860$4196.6131$4198.3388$4195.2783$4196.24650$4196.2465
1611766920$4195.908$4197.6281$4195.5295$4195.92160$4195.9216
1611766980$4197.1796$4197.8617$4195.9557$4196.27760$4196.2776
1611767040$4196.0259$4196.1291$4194.5513$4195.09420$4195.0942
1611767100$4195.09$4196.4263$4194.0745$4195.23690$4195.2369
1611767160$4194.7613$4196.4682$4194.7129$4194.82420$4194.8242
1611767220$4194.7659$4195.1408$4192.4031$4192.40310$4192.4031
1611767280$4192.3163$4192.5332$4190.8775$4191.39830$4191.3983
1611767340$4191.5238$4195.1779$4191.3577$4193.01010$4193.0101
1611767400$4193.0035$4193.9281$4190.9344$4192.25560$4192.2556
1611767460$4192.2505$4194.7555$4191.3135$4194.74870$4194.7487
1611767520$4194.4952$4199.206$4194.4952$4198.94030$4198.9403
1611767580$4198.9517$4200.3306$4194.8904$4197.3540$4197.354
1611767640$4196.6764$4196.9189$4193.8599$4196.78290$4196.7829
1611767700$4196.6244$4198.0566$4193.9984$4198.05660$4198.0566
1611767760$4198.0157$4199.9566$4197.0793$4199.51630$4199.5163
1611767820$4199.7588$4200.677$4198.6618$4199.43050$4199.4305
1611767880$4199.4247$4201.0718$4199.4247$4200.17130$4200.1713
1611767940$4199.6877$4200.2494$4198.986$4199.4780$4199.478
1611768000$4199.477$4200.3257$4198.0786$4198.63630$4198.6363
1611768060$4198.7051$4200.0337$4197.8069$4198.9360$4198.936
1611768120$4198.936$4200.3989$4197.3833$4199.93970$4199.9397
1611768180$4199.9311$4201.6076$4199.2783$4200.37730$4200.3773
1611768240$4200.0544$4202.3335$4199.6843$4199.71720$4199.7172
1611768300$4199.7505$4200.0527$4197.8699$4199.47320$4199.4732
1611768360$4199.4805$4202.1409$4199.4805$4201.76480$4201.7648
1611768420$4201.7718$4202.7511$4201.0333$4202.67180$4202.6718
1611768480$4202.7526$4203.3682$4202.4227$4203.00110$4203.0011
1611768540$4202.9202$4206.5446$4202.8782$4206.17340$4206.1734
1611768600$4206.1714$4206.1714$4203.9165$4204.84810$4204.8481
1611768660$4204.8275$4205.7363$4204.3441$4205.72790$4205.7279
1611768720$4205.4933$4207.4964$4205.327$4205.73030$4205.7303
1611768780$4205.6926$4206.105$4204.3897$4205.64730$4205.6473
1611768840$4205.7283$4207.1313$4205.486$4206.1330$4206.133
1611768900$4206.1766$4208.8071$4206.1766$4206.99820$4206.9982
1611768960$4206.9394$4206.9394$4204.6883$4205.25140$4205.2514
1611769020$4205.0724$4207.0092$4204.8407$4206.49870$4206.4987
1611769080$4206.054$4207.0408$4204.9821$4206.22310$4206.2231
1611769140$4206.2354$4207.8276$4205.0512$4206.08270$4206.0827
1611769200$4205.8433$4207.7043$4205.2108$4207.70430$4207.7043
1611769260$4208.018$4209.9493$4206.2104$4208.85350$4208.8535
1611769320$4208.7486$4210.8815$4208.345$4210.88150$4210.8815
1611769380$4210.6571$4211.6016$4209.5922$4210.31510$4210.3151
1611769440$4211.2731$4211.3842$4209.8132$4211.20570$4211.2057
1611769500$4211.2148$4211.2997$4208.5402$4208.64670$4208.6467
1611769560$4208.9236$4210.0939$4207.8365$4209.62060$4209.6206
1611769620$4209.5062$4211.8668$4209.4793$4209.70910$4209.7091
1611769680$4209.695$4212.1461$4208.8558$4209.09390$4209.0939
1611769740$4209.0978$4211.4072$4208.6309$4209.79230$4209.7923
1611769800$4209.7749$4211.4073$4209.7749$4209.97120$4209.9712
1611769860$4211.1921$4211.5321$4209.5753$4210.60610$4210.6061
1611769920$4210.4505$4214.0212$4210.0894$4212.06120$4212.0612
1611769980$4211.579$4214.8427$4211.5693$4211.90840$4211.9084
1611770040$4213.8809$4214.058$4210.7651$4211.66920$4211.6692
1611770100$4211.7039$4212.918$4210.6469$4212.9180$4212.918
1611770160$4212.2455$4213.5893$4211.8856$4213.57040$4213.5704
1611770220$4213.1533$4216.5617$4212.5032$4216.15950$4216.1595
1611770280$4216.265$4217.6798$4216.265$4216.29830$4216.2983
1611770340$4216.2539$4218.612$4215.6873$4217.15230$4217.1523
1611770400$4217.0096$4217.2468$4213.5271$4213.96390$4213.9639
1611770460$4213.7497$4215.8885$4213.7497$4215.23130$4215.2313
1611770520$4214.7287$4215.802$4213.7494$4214.01590$4214.0159
1611770580$4213.8628$4214.1496$4212.2704$4212.35760$4212.3576
1611770640$4212.3421$4213.0797$4211.7924$4212.75090$4212.7509
1611770700$4212.8435$4213.6636$4210.8078$4210.80780$4210.8078
1611770760$4210.3342$4211.7007$4210.1041$4211.70070$4211.7007
1611770820$4211.6919$4213.444$4211.6919$4213.42750$4213.4275
1611770880$4213.3556$4213.3556$4211.1258$4211.60750$4211.6075
1611770940$4211.7805$4211.7805$4210.4374$4210.92170$4210.9217
1611771000$4211.6494$4211.6494$4209.936$4210.07170$4210.0717
1611771060$4210.0892$4211.8619$4210.0071$4210.52980$4210.5298
1611771120$4210.1334$4210.7056$4208.8928$4209.28980$4209.2898
1611771180$4209.2212$4210.0888$4209.0517$4209.96310$4209.9631
1611771240$4209.9631$4211.4038$4209.5713$4211.40180$4211.4018
1611771300$4211.4076$4211.8835$4211.0119$4211.63570$4211.6357
1611771360$4211.6054$4211.6054$4208.937$4209.7060$4209.706
1611771420$4210.0453$4211.6262$4209.8041$4211.23010$4211.2301
1611771480$4210.9141$4211.3805$4210.685$4211.24750$4211.2475
1611771540$4211.2475$4211.2475$4210.1188$4210.79720$4210.7972
1611771600$4210.9322$4211.3736$4209.5455$4210.04670$4210.0467
1611771660$4210.0344$4210.0344$4208.9104$4209.26220$4209.2622
1611771720$4209.449$4209.6757$4208.719$4209.67570$4209.6757
1611771780$4209.686$4209.724$4208.4757$4208.66910$4208.6691
1611771840$4209.0625$4209.8999$4208.8408$4209.33020$4209.3302
1611771900$4209.5638$4209.6243$4208.4643$4209.62430$4209.6243
1611771960$4209.5661$4210.0829$4209.0458$4209.83980$4209.8398
1611772020$4209.8773$4211.1789$4209.6104$4211.12140$4211.1214
1611772080$4211.1631$4211.9814$4210.8912$4211.63520$4211.6352
1611772140$4211.6486$4214.2975$4210.8863$4214.07350$4214.0735
1611772200$4214.0488$4214.0813$4210.6405$4210.64050$4210.6405
1611772260$4210.6417$4211.2558$4209.742$4210.93740$4210.9374
1611772320$4210.9132$4211.157$4210.3994$4210.65150$4210.6515
1611772380$4210.6656$4211.9828$4210.6348$4211.29410$4211.2941
1611772440$4210.9814$4211.613$4210.3673$4210.52360$4210.5236
1611772500$4210.5557$4210.871$4209.3973$4210.84110$4210.8411
1611772560$4210.9985$4212.2087$4210.9985$4211.26670$4211.2667
1611772620$4211.2667$4213.6903$4210.7788$4210.77880$4210.7788
1611772680$4210.7778$4212.7445$4210.6048$4212.22880$4212.2288
1611772740$4212.2254$4213.6241$4212.0671$4213.38970$4213.3897
1611772800$4213.3897$4213.7865$4213.1886$4213.61580$4213.6158
1611772860$4213.6937$4213.762$4213.0171$4213.21980$4213.2198
1611772920$4213.2219$4213.9373$4213.0568$4213.75880$4213.7588
1611772980$4213.6047$4213.6067$4212.6823$4213.31130$4213.3113
1611773040$4213.0129$4213.7691$4212.258$4212.2580$4212.258
1611773100$4211.8719$4211.8898$4210.0206$4210.16560$4210.1656
1611773160$4210.1417$4211.00$4209.9506$4210.980$4210.98
1611773220$4210.9903$4212.8704$4210.7356$4212.50930$4212.5093
1611773280$4212.5321$4213.0117$4212.3191$4212.63740$4212.6374
1611773340$4212.6476$4213.2392$4212.5716$4212.72760$4212.7276
1611773400$4212.7491$4213.6593$4212.5005$4213.4820$4213.482
1611773460$4213.4911$4213.8309$4213.1703$4213.61270$4213.6127
1611773520$4213.5819$4214.5261$4213.0382$4213.92840$4213.9284
1611773580$4214.013$4214.5369$4213.9048$4214.17810$4214.1781
1611773640$4214.1782$4214.9992$4214.1729$4214.63720$4214.6372
1611773700$4214.7452$4214.7615$4212.2447$4212.47660$4212.4766
1611773760$4212.4776$4212.9973$4211.6076$4212.06530$4212.0653
1611773820$4212.059$4212.5229$4211.7242$4212.42570$4212.4257
1611773880$4212.4236$4213.7523$4212.109$4212.58870$4212.5887
1611773940$4212.6279$4213.2367$4210.5145$4211.65660$4211.6566
1611774000$4212.2929$4217.3258$4211.5482$4217.21770$4217.2177
1611774060$4217.3081$4217.5945$4214.339$4214.34750$4214.3475
1611774120$4214.3591$4214.5541$4212.9819$4213.77280$4213.7728
1611774180$4213.7826$4213.9708$4212.5263$4212.66890$4212.6689
1611774240$4212.6576$4212.6677$4210.3436$4211.01210$4211.0121
1611774300$4211.0234$4211.1103$4208.1153$4208.11530$4208.1153
1611774360$4208.182$4208.182$4206.226$4206.62730$4206.6273
1611774420$4206.9855$4210.3438$4206.9855$4210.21240$4210.2124
1611774480$4210.2277$4210.3874$4208.651$4210.25420$4210.2542
1611774540$4210.2542$4210.8385$4208.7969$4209.01480$4209.0148
1611774600$4209.0106$4211.9571$4209.0106$4211.95710$4211.9571
1611774660$4212.2928$4212.2928$4210.355$4210.79790$4210.7979
1611774720$4210.7981$4211.0429$4209.7133$4210.00260$4210.0026
1611774780$4210.0041$4210.3103$4208.1211$4208.77180$4208.7718
1611774840$4208.5397$4210.5157$4208.5397$4210.410$4210.41
1611774900$4210.0687$4210.2207$4207.1745$4207.38340$4207.3834
1611774960$4207.1496$4207.4947$4206.32$4206.79550$4206.7955
1611775020$4206.7789$4207.0454$4204.5842$4205.04240$4205.0424
1611775080$4204.9804$4205.8934$4204.3983$4205.15820$4205.1582
1611775140$4205.1498$4206.2428$4204.7675$4204.76750$4204.7675
1611775200$4204.5995$4205.8381$4204.5995$4204.89530$4204.8953
1611775260$4205.0434$4205.9659$4204.8018$4205.14910$4205.1491
1611775320$4205.3051$4206.7613$4204.982$4206.18060$4206.1806
1611775380$4206.1455$4207.8015$4205.8019$4207.44770$4207.4477
1611775440$4207.0555$4207.6693$4206.4707$4207.66930$4207.6693
1611775500$4207.713$4208.6748$4207.0299$4207.9870$4207.987
1611775560$4208.0697$4208.2561$4207.4294$4208.12260$4208.1226
1611775620$4208.4472$4210.4942$4208.4204$4209.7410$4209.741
1611775680$4209.6756$4209.6756$4207.762$4208.1920$4208.192
1611775740$4208.2177$4208.2883$4207.2111$4207.6960$4207.696
1611775800$4207.3221$4209.243$4207.3221$4208.32670$4208.3267
1611775860$4208.405$4208.5257$4205.7198$4205.71980$4205.7198
1611775920$4205.6328$4205.6328$4203.7108$4204.29710$4204.2971
1611775980$4204.3003$4205.1923$4203.0806$4203.08060$4203.0806
1611776040$4203.0631$4203.8866$4202.8795$4203.52950$4203.5295
1611776100$4203.0073$4204.2204$4202.711$4202.7110$4202.711
1611776160$4202.7016$4204.1619$4201.8814$4202.46430$4202.4643
1611776220$4202.8443$4203.7625$4201.5971$4201.76370$4201.7637
1611776280$4201.4015$4204.0057$4201.4015$4203.68220$4203.6822
1611776340$4203.3229$4204.0915$4203.1915$4203.40980$4203.4098
1611776400$4203.3921$4203.3921$4200.2353$4200.40650$4200.4065
1611776460$4200.4065$4201.1868$4198.4946$4200.26670$4200.2667
1611776520$4200.2749$4201.8652$4199.8576$4201.39450$4201.3945
1611776580$4201.7299$4203.9263$4201.7299$4201.93810$4201.9381
1611776640$4201.8574$4201.8615$4198.4287$4200.72330$4200.7233
1611776700$4200.7233$4200.7233$4199.2806$4199.28060$4199.2806
1611776760$4199.2582$4200.035$4198.4444$4199.07980$4199.0798
1611776820$4198.9204$4198.9204$4197.4587$4197.86450$4197.8645
1611776880$4197.8696$4198.2321$4195.4464$4195.90870$4195.9087
1611776940$4195.9094$4196.0466$4191.4635$4192.49850$4192.4985
1611777000$4192.4104$4194.4228$4192.4104$4193.03680$4193.0368
1611777060$4192.937$4193.2847$4191.3135$4191.65630$4191.6563
1611777120$4191.6868$4191.9568$4189.422$4189.4220$4189.422
1611777180$4189.702$4189.747$4186.4719$4187.13450$4187.1345
1611777240$4187.1209$4191.3167$4187.1209$4189.84640$4189.8464
1611777300$4189.8668$4189.8668$4185.6874$4186.21220$4186.2122
1611777360$4185.9038$4189.5532$4185.9038$4189.19750$4189.1975
1611777420$4189.1975$4191.209$4189.1975$4190.18430$4190.1843
1611777480$4190.1998$4192.5677$4190.1673$4192.52590$4192.5259
1611777540$4192.454$4193.0948$4191.3389$4191.40950$4191.4095
1611777600$4191.3328$4191.5854$4189.8206$4190.86940$4190.8694
1611777660$4190.8815$4191.1663$4189.874$4190.73010$4190.7301
1611777720$4190.7412$4191.5795$4190.0159$4191.00610$4191.0061
1611777780$4190.778$4193.3455$4190.0492$4192.74470$4192.7447
1611777840$4192.7451$4193.101$4191.3231$4191.60730$4191.6073
1611777900$4191.6155$4191.7691$4187.3929$4187.48190$4187.4819
1611777960$4187.5674$4191.1851$4187.2991$4189.13710$4189.1371
1611778020$4189.0973$4189.1175$4187.1443$4188.29220$4188.2922
1611778080$4188.3474$4188.4641$4186.0726$4186.07260$4186.0726
1611778140$4185.6782$4187.1759$4185.4966$4186.86470$4186.8647
1611778200$4186.8763$4188.4405$4186.8763$4187.26910$4187.2691
1611778260$4187.1423$4190.541$4186.3932$4189.66250$4189.6625
1611778320$4189.6521$4189.7216$4185.3435$4186.17350$4186.1735
1611778380$4186.2625$4190.5296$4185.4961$4190.42430$4190.4243
1611778440$4190.8001$4192.0488$4189.9946$4190.55220$4190.5522
1611778500$4190.5512$4190.8283$4188.547$4188.94730$4188.9473
1611778560$4188.9351$4188.9997$4187.4401$4188.310$4188.31
1611778620$4188.3897$4189.7864$4188.1166$4188.63270$4188.6327
1611778680$4188.6327$4188.6593$4187.7313$4188.49990$4188.4999
1611778740$4188.5303$4188.5303$4183.9124$4184.08150$4184.0815
1611778800$4184.0813$4185.1022$4183.2239$4184.78690$4184.7869
1611778860$4184.7886$4184.7886$4180.0114$4181.61970$4181.6197
1611778920$4181.6379$4181.7244$4179.7005$4180.65350$4180.6535
1611778980$4181.0527$4181.354$4178.5563$4179.08370$4179.0837
1611779040$4179.231$4179.42$4178.06$4178.4690$4178.469
1611779100$4178.4285$4179.8051$4178.0214$4179.65930$4179.6593
1611779160$4179.9822$4181.8744$4179.5809$4180.25340$4180.2534
1611779220$4179.8765$4179.8765$4176.5415$4176.54150$4176.5415
1611779280$4176.5456$4176.5456$4173.8303$4175.5450$4175.545
1611779340$4175.3592$4176.0365$4174.4804$4175.56360$4175.5636
1611779400$4175.3841$4175.3841$4173.0419$4173.8520$4173.852
1611779460$4173.5041$4175.2698$4172.2761$4174.390$4174.39
1611779520$4174.413$4174.5609$4170.4393$4170.7780$4170.778
1611779580$4170.7659$4171.7128$4170.228$4170.45510$4170.4551
1611779640$4170.4801$4170.5148$4168.6941$4169.24910$4169.2491
1611779700$4169.0843$4170.7842$4169.0843$4170.69010$4170.6901
1611779760$4170.3523$4171.0023$4168.7914$4168.8560$4168.856
1611779820$4168.856$4169.3034$4165.4092$4165.42340$4165.4234
1611779880$4165.1805$4166.5083$4165.1805$4165.34030$4165.3403
1611779940$4165.092$4167.4722$4163.7696$4167.47220$4167.4722
1611780000$4167.4719$4167.4719$4164.7878$4165.56530$4165.5653
1611780060$4165.6397$4167.7506$4165.6397$4166.80380$4166.8038
1611780120$4166.7829$4166.7829$4162.1068$4162.10680$4162.1068
1611780180$4162.0873$4164.0602$4161.952$4162.06920$4162.0692
1611780240$4161.5584$4161.5584$4159.9148$4160.95750$4160.9575
1611780300$4160.9679$4163.7419$4160.3774$4162.60750$4162.6075
1611780360$4162.9453$4164.5872$4162.4276$4164.58720$4164.5872
1611780420$4164.6033$4166.9106$4164.5627$4166.79650$4166.7965
1611780480$4166.7907$4168.3669$4166.3896$4167.25550$4167.2555
1611780540$4167.3333$4167.4505$4166.179$4166.21420$4166.2142
1611780600$4165.6895$4166.4425$4164.0528$4165.34090$4165.3409
1611780660$4165.3469$4166.319$4164.8888$4166.09440$4166.0944
1611780720$4166.2997$4169.3272$4165.4077$4169.02260$4169.0226
1611780780$4169.2539$4171.431$4168.6381$4171.4310$4171.431
1611780840$4172.1146$4173.145$4169.6834$4170.30370$4170.3037
1611780900$4170.3275$4173.2569$4170.3275$4172.14580$4172.1458
1611780960$4172.3172$4175.4766$4172.3172$4174.74320$4174.7432
1611781020$4174.6729$4175.2056$4172.3772$4173.41590$4173.4159
1611781080$4173.3976$4175.2183$4172.743$4173.18290$4173.1829
1611781140$4173.4462$4174.3614$4170.4977$4173.01530$4173.0153
1611781200$4171.5813$4171.8416$4170.8217$4171.1480$4171.148
1611781260$4171.148$4171.148$4171.148$4171.1480$4171.148
1611781320$4171.148$4171.148$4171.148$4171.1480$4171.148
1611781380$4171.148$4171.148$4171.148$4171.1480$4171.148
1611781440$4171.148$4171.148$4171.148$4171.1480$4171.148
1611781500$4171.148$4171.148$4171.148$4171.1480$4171.148
1611781560$4171.148$4171.148$4171.148$4171.1480$4171.148
1611781620$4171.148$4171.148$4171.148$4171.1480$4171.148
1611781680$4171.148$4171.2582$4171.148$4171.25820$4171.2582
1611781740$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611781800$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611781860$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611781920$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611781980$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782040$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782100$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782160$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782220$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782280$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782340$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782400$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782460$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782520$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782580$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782640$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782700$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782760$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782820$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782880$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611782940$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783000$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783060$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783120$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783180$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783240$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783300$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783360$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783420$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783480$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783540$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783600$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783660$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783720$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783780$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783840$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783900$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611783960$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784020$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784080$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784140$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784200$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784260$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784320$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784380$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784440$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784500$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784560$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784620$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784680$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784740$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784800$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784860$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784920$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611784980$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785040$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785100$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785160$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785220$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785280$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785340$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785400$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785460$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785520$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785580$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785640$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582
1611785700$4171.2582$4171.2582$4171.2582$4171.25820$4171.2582