GRNENEF.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNENEF.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$2442.9073$2442.9073$2442.4863$2442.77750$2442.7775
1610615880$2442.7775$2442.7775$2442.5229$2442.68490$2442.6849
1610615940$2442.6928$2442.7398$2442.3997$2442.45180$2442.4518
1610616000$2442.4836$2442.5615$2442.3689$2442.53260$2442.5326
1610616060$2442.5331$2442.8163$2442.524$2442.56850$2442.5685
1610616120$2442.5673$2442.7876$2442.5541$2442.77080$2442.7708
1610616180$2442.6904$2442.8474$2442.6321$2442.70760$2442.7076
1610616240$2442.7076$2442.7194$2442.4903$2442.60890$2442.6089
1610616300$2442.609$2443.1895$2442.4605$2443.16070$2443.1607
1610616360$2443.1406$2443.4025$2443.131$2443.35990$2443.3599
1610616420$2443.3543$2443.3549$2443.1437$2443.21020$2443.2102
1610616480$2443.2253$2443.2253$2442.7625$2442.84120$2442.8412
1610616540$2442.8462$2442.8572$2442.5693$2442.68170$2442.6817
1610616600$2442.7425$2442.9167$2442.694$2442.86890$2442.8689
1610616660$2442.9138$2443.2166$2442.8773$2443.12940$2443.1294
1610616720$2443.1564$2443.768$2443.1522$2443.68020$2443.6802
1610616780$2443.7028$2443.823$2443.6692$2443.8230$2443.823
1610616840$2443.8244$2443.9655$2443.7583$2443.77210$2443.7721
1610616900$2443.7844$2443.9439$2443.7073$2443.84510$2443.8451
1610616960$2443.8818$2443.9866$2443.83$2443.90160$2443.9016
1610617020$2443.7653$2443.8071$2443.5003$2443.71680$2443.7168
1610617080$2443.6542$2443.7348$2443.2155$2443.34730$2443.3473
1610617140$2443.3595$2443.482$2443.0612$2443.12930$2443.1293
1610617200$2443.1444$2443.3232$2443.0886$2443.32320$2443.3232
1610617260$2443.5056$2443.6031$2443.2959$2443.38220$2443.3822
1610617320$2443.3847$2443.423$2443.0091$2443.06520$2443.0652
1610617380$2443.0388$2443.0512$2442.6066$2442.69480$2442.6948
1610617440$2442.6723$2442.6723$2442.2984$2442.47420$2442.4742
1610617500$2442.4107$2442.6851$2442.4107$2442.59980$2442.5998
1610617560$2442.6005$2442.71$2442.5738$2442.63950$2442.6395
1610617620$2442.6094$2442.6729$2442.4118$2442.48130$2442.4813
1610617680$2442.4597$2442.7567$2442.4516$2442.68820$2442.6882
1610617740$2442.6933$2443.521$2442.5825$2443.5210$2443.521
1610617800$2443.5058$2443.7532$2443.434$2443.71920$2443.7192
1610617860$2443.7192$2443.8639$2443.6288$2443.86390$2443.8639
1610617920$2443.8365$2443.8365$2443.2315$2443.23150$2443.2315
1610617980$2443.2279$2443.3779$2443.1543$2443.21190$2443.2119
1610618040$2443.2816$2443.4866$2443.1691$2443.47560$2443.4756
1610618100$2443.4238$2443.65$2443.3965$2443.52920$2443.5292
1610618160$2443.6333$2443.798$2443.5553$2443.6960$2443.696
1610618220$2443.6994$2443.8121$2443.5943$2443.59540$2443.5954
1610618280$2443.6495$2443.6659$2443.3667$2443.48180$2443.4818
1610618340$2443.4592$2443.9193$2443.4436$2443.79380$2443.7938
1610618400$2443.8052$2443.8052$2443.6126$2443.73120$2443.7312
1610618460$2443.6442$2443.6592$2442.9599$2442.96190$2442.9619
1610618520$2442.9436$2443.0388$2442.8335$2442.84550$2442.8455
1610618580$2442.8455$2442.9363$2442.7018$2442.76070$2442.7607
1610618640$2442.7213$2442.8619$2442.5904$2442.59040$2442.5904
1610618700$2442.6009$2442.7562$2442.2735$2442.5590$2442.559
1610618760$2442.5611$2442.6199$2442.2786$2442.27860$2442.2786
1610618820$2442.2771$2442.3868$2442.1619$2442.16190$2442.1619
1610618880$2442.0403$2442.2104$2441.9665$2442.01540$2442.0154
1610618940$2442.0165$2442.13$2442.0065$2442.09570$2442.0957
1610619000$2442.0961$2442.1082$2441.4753$2441.5250$2441.525
1610619060$2441.5168$2441.7488$2441.4721$2441.56920$2441.5692
1610619120$2441.6442$2441.6442$2441.2699$2441.35680$2441.3568
1610619180$2441.3624$2441.5288$2441.2716$2441.33630$2441.3363
1610619240$2441.2883$2441.3166$2441.1821$2441.22550$2441.2255
1610619300$2441.3618$2441.6533$2441.3184$2441.38980$2441.3898
1610619360$2441.3898$2441.4942$2441.2751$2441.33590$2441.3359
1610619420$2441.4911$2441.6206$2441.4433$2441.46130$2441.4613
1610619480$2441.4825$2441.5877$2441.419$2441.51250$2441.5125
1610619540$2441.5022$2441.5882$2441.4311$2441.43110$2441.4311
1610619600$2441.4332$2441.6036$2441.3886$2441.42790$2441.4279
1610619660$2441.4241$2441.5187$2441.3579$2441.48840$2441.4884
1610619720$2441.509$2441.6371$2441.4371$2441.58540$2441.5854
1610619780$2441.5816$2441.5816$2441.3342$2441.41560$2441.4156
1610619840$2441.4162$2441.5559$2441.3486$2441.49350$2441.4935
1610619900$2441.4936$2441.6554$2441.3044$2441.59890$2441.5989
1610619960$2441.5989$2441.7333$2441.1942$2441.25090$2441.2509
1610620020$2441.2612$2441.2612$2440.8994$2440.9480$2440.948
1610620080$2440.7862$2441.1329$2440.739$2441.13290$2441.1329
1610620140$2441.1499$2441.3574$2441.0414$2441.27540$2441.2754
1610620200$2441.2784$2441.3529$2441.0328$2441.24240$2441.2424
1610620260$2441.291$2441.4948$2441.2319$2441.36640$2441.3664
1610620320$2441.3252$2441.8699$2441.3155$2441.86990$2441.8699
1610620380$2441.8946$2441.9186$2441.7755$2441.88940$2441.8894
1610620440$2441.8891$2442.0601$2441.7887$2442.02390$2442.0239
1610620500$2442.1444$2442.4919$2442.1417$2442.25970$2442.2597
1610620560$2442.3647$2442.3733$2441.9823$2442.15730$2442.1573
1610620620$2442.154$2442.154$2441.7804$2441.87020$2441.8702
1610620680$2441.8481$2442.0742$2441.8225$2441.95560$2441.9556
1610620740$2442.0155$2442.3741$2442.0155$2442.28010$2442.2801
1610620800$2442.1596$2442.5744$2442.0976$2442.50710$2442.5071
1610620860$2442.5071$2442.7081$2442.4003$2442.40160$2442.4016
1610620920$2442.3993$2442.6507$2442.3993$2442.58760$2442.5876
1610620980$2442.6329$2442.6329$2442.2794$2442.51740$2442.5174
1610621040$2442.5162$2442.7914$2442.4624$2442.52220$2442.5222
1610621100$2442.5855$2442.7716$2442.5469$2442.61290$2442.6129
1610621160$2442.6125$2442.6923$2442.5094$2442.67910$2442.6791
1610621220$2442.6556$2442.6749$2442.5753$2442.6140$2442.614
1610621280$2442.6204$2442.7169$2442.5547$2442.65040$2442.6504
1610621340$2442.6424$2442.9185$2442.5393$2442.69150$2442.6915
1610621400$2442.6549$2442.7726$2442.6104$2442.6180$2442.618
1610621460$2442.6509$2442.7331$2442.1864$2442.18640$2442.1864
1610621520$2442.1034$2442.2398$2441.8804$2442.16440$2442.1644
1610621580$2442.1441$2442.4492$2442.1242$2442.44910$2442.4491
1610621640$2442.4276$2442.5385$2442.3758$2442.47950$2442.4795
1610621700$2442.4803$2442.5412$2441.9601$2442.00280$2442.0028
1610621760$2442.0334$2442.2394$2441.9895$2442.17540$2442.1754
1610621820$2442.197$2442.3314$2442.1303$2442.27170$2442.2717
1610621880$2442.2712$2442.7179$2442.2682$2442.65110$2442.6511
1610621940$2442.667$2442.8451$2442.5655$2442.7210$2442.721
1610622000$2442.7248$2442.8608$2442.4244$2442.42660$2442.4266
1610622060$2442.4309$2442.584$2442.372$2442.57590$2442.5759
1610622120$2442.5759$2442.6004$2442.3988$2442.42140$2442.4214
1610622180$2442.4257$2442.4588$2442.2951$2442.29510$2442.2951
1610622240$2442.3208$2442.6381$2442.3208$2442.58510$2442.5851
1610622300$2442.6308$2442.7656$2442.51$2442.73560$2442.7356
1610622360$2442.7379$2442.7416$2442.5494$2442.63150$2442.6315
1610622420$2442.631$2442.631$2442.4293$2442.56410$2442.5641
1610622480$2442.4869$2442.5597$2441.9206$2441.9690$2441.969
1610622540$2441.9566$2442.2197$2441.9361$2442.16840$2442.1684
1610622600$2442.1645$2442.1738$2441.5036$2441.52230$2441.5223
1610622660$2441.4673$2441.4692$2440.8775$2440.95540$2440.9554
1610622720$2441.0049$2441.2073$2440.8304$2441.19170$2441.1917
1610622780$2441.1936$2441.3043$2441.1456$2441.1980$2441.198
1610622840$2441.0679$2441.1564$2440.9386$2441.15640$2441.1564
1610622900$2441.1278$2441.5748$2441.0934$2441.56080$2441.5608
1610622960$2441.4104$2441.5723$2441.389$2441.49120$2441.4912
1610623020$2441.4786$2441.4786$2441.2592$2441.26240$2441.2624
1610623080$2441.3544$2441.5048$2441.2474$2441.50450$2441.5045
1610623140$2441.3683$2441.5056$2441.2753$2441.38750$2441.3875
1610623200$2441.4433$2441.4488$2441.1994$2441.37260$2441.3726
1610623260$2441.371$2441.5474$2441.371$2441.45130$2441.4513
1610623320$2441.4892$2441.7922$2441.4159$2441.68040$2441.6804
1610623380$2441.645$2441.7061$2441.4935$2441.52610$2441.5261
1610623440$2441.5245$2441.5939$2441.2756$2441.38920$2441.3892
1610623500$2441.3521$2441.4205$2441.1298$2441.19480$2441.1948
1610623560$2441.1943$2441.236$2440.9522$2441.02260$2441.0226
1610623620$2441.022$2441.119$2440.8942$2440.89480$2440.8948
1610623680$2440.8942$2440.8942$2440.6227$2440.68430$2440.6843
1610623740$2440.6868$2440.7789$2440.5211$2440.64740$2440.6474
1610623800$2440.5956$2440.7835$2440.5046$2440.71880$2440.7188
1610623860$2440.7186$2440.7653$2440.5982$2440.66060$2440.6606
1610623920$2440.6606$2440.9453$2440.6606$2440.93580$2440.9358
1610623980$2440.9358$2440.9358$2440.472$2440.80640$2440.8064
1610624040$2440.8495$2440.8722$2440.7443$2440.83730$2440.8373
1610624100$2440.8514$2440.9265$2440.758$2440.77650$2440.7765
1610624160$2440.702$2440.7445$2440.6123$2440.74450$2440.7445
1610624220$2440.7445$2440.7996$2440.4794$2440.50110$2440.5011
1610624280$2440.4899$2440.6733$2440.2319$2440.25310$2440.2531
1610624340$2440.2531$2440.3739$2440.2213$2440.32780$2440.3278
1610624400$2440.3284$2440.4554$2440.127$2440.45540$2440.4554
1610624460$2440.4378$2440.4378$2440.1822$2440.19130$2440.1913
1610624520$2440.1844$2440.4596$2440.1844$2440.30920$2440.3092
1610624580$2440.3092$2440.3713$2440.0553$2440.18150$2440.1815
1610624640$2440.1981$2440.4346$2440.1297$2440.38860$2440.3886
1610624700$2440.4009$2440.6007$2440.3579$2440.37930$2440.3793
1610624760$2440.3916$2440.4763$2440.3214$2440.3950$2440.395
1610624820$2440.4117$2440.75$2440.3782$2440.67450$2440.6745
1610624880$2440.672$2440.7163$2440.5822$2440.65220$2440.6522
1610624940$2440.6702$2440.7381$2440.5486$2440.60080$2440.6008
1610625000$2440.5694$2440.7313$2440.5325$2440.54830$2440.5483
1610625060$2440.5879$2440.6609$2440.5229$2440.52290$2440.5229
1610625120$2440.5228$2440.6414$2440.3849$2440.63650$2440.6365
1610625180$2440.6365$2440.6868$2440.5068$2440.61390$2440.6139
1610625240$2440.6062$2440.6572$2440.4867$2440.59560$2440.5956
1610625300$2440.5956$2440.7782$2440.4945$2440.73470$2440.7347
1610625360$2440.7349$2440.9292$2440.6773$2440.77120$2440.7712
1610625420$2440.7817$2440.8994$2440.4399$2440.43990$2440.4399
1610625480$2440.5053$2440.6625$2440.4192$2440.49610$2440.4961
1610625540$2440.542$2440.5612$2440.4479$2440.51050$2440.5105
1610625600$2440.6101$2440.8125$2440.6101$2440.62520$2440.6252
1610625660$2440.6252$2440.824$2440.6142$2440.78990$2440.7899
1610625720$2440.7901$2440.821$2440.5148$2440.51810$2440.5181
1610625780$2440.5318$2440.5634$2440.4005$2440.42150$2440.4215
1610625840$2440.4504$2440.5319$2440.3568$2440.41040$2440.4104
1610625900$2440.4102$2440.6606$2440.4102$2440.65790$2440.6579
1610625960$2440.5792$2440.5792$2440.1907$2440.33350$2440.3335
1610626020$2440.2855$2440.4199$2440.2786$2440.31780$2440.3178
1610626080$2440.315$2440.4298$2440.2571$2440.34910$2440.3491
1610626140$2440.3071$2440.4748$2440.3061$2440.33180$2440.3318
1610626200$2440.3318$2440.4211$2440.2722$2440.34030$2440.3403
1610626260$2440.293$2440.4087$2440.277$2440.40870$2440.4087
1610626320$2440.3909$2440.4632$2440.314$2440.36640$2440.3664
1610626380$2440.3606$2440.4861$2440.3405$2440.37110$2440.3711
1610626440$2440.3774$2440.5903$2440.3375$2440.51990$2440.5199
1610626500$2440.522$2440.571$2440.4287$2440.47260$2440.4726
1610626560$2440.4726$2441.0298$2440.3969$2441.02280$2441.0228
1610626620$2440.9413$2440.9413$2440.75$2440.81370$2440.8137
1610626680$2440.8055$2440.8904$2440.7075$2440.73310$2440.7331
1610626740$2440.7522$2440.8227$2440.5942$2440.61110$2440.6111
1610626800$2440.6958$2440.6958$2440.3706$2440.38840$2440.3884
1610626860$2440.4596$2440.5565$2440.2717$2440.30540$2440.3054
1610626920$2440.3088$2440.3413$2440.1218$2440.1710$2440.171
1610626980$2440.171$2440.1915$2440.0371$2440.13320$2440.1332
1610627040$2440.1329$2440.1435$2439.5832$2439.71990$2439.7199
1610627100$2439.8135$2439.9909$2439.7249$2439.99090$2439.9909
1610627160$2439.9889$2440.1164$2439.8346$2440.11640$2440.1164
1610627220$2440.115$2440.2071$2439.9024$2439.98510$2439.9851
1610627280$2439.9841$2440.0964$2439.8967$2440.03830$2440.0383
1610627340$2440.0439$2440.2139$2439.9825$2440.09990$2440.0999
1610627400$2440.0999$2440.2199$2439.935$2440.08060$2440.0806
1610627460$2440.0383$2440.0856$2439.782$2440.01080$2440.0108
1610627520$2440.0199$2440.1414$2439.8539$2439.99790$2439.9979
1610627580$2439.9698$2440.1428$2439.9226$2439.92690$2439.9269
1610627640$2439.9268$2439.9803$2439.6895$2439.71770$2439.7177
1610627700$2439.722$2439.793$2439.5969$2439.59690$2439.5969
1610627760$2439.6125$2439.9954$2439.5873$2439.99540$2439.9954
1610627820$2439.9974$2439.9974$2439.7963$2439.84820$2439.8482
1610627880$2439.8704$2439.9584$2439.7189$2439.82670$2439.8267
1610627940$2439.8251$2439.9182$2439.7409$2439.840$2439.84
1610628000$2439.8296$2439.9757$2439.783$2439.93990$2439.9399
1610628060$2440.0231$2440.0231$2439.7926$2439.81280$2439.8128
1610628120$2439.8117$2439.9353$2439.5832$2439.58760$2439.5876
1610628180$2439.6692$2439.7007$2439.3015$2439.32130$2439.3213
1610628240$2439.2919$2439.424$2439.2183$2439.34010$2439.3401
1610628300$2439.3913$2439.4747$2439.2742$2439.47470$2439.4747
1610628360$2439.4182$2439.523$2439.1608$2439.19540$2439.1954
1610628420$2439.2145$2439.2394$2439.0002$2439.1140$2439.114
1610628480$2439.1019$2439.2461$2439.0487$2439.19150$2439.1915
1610628540$2439.1757$2439.2131$2439.0078$2439.15090$2439.1509
1610628600$2439.1509$2439.2764$2439.0694$2439.14790$2439.1479
1610628660$2439.1437$2439.3898$2439.0882$2439.16580$2439.1658
1610628720$2439.1603$2439.2685$2438.9725$2438.98550$2438.9855
1610628780$2438.9855$2439.0887$2438.849$2438.85960$2438.8596
1610628840$2438.8516$2439.159$2438.8516$2439.02870$2439.0287
1610628900$2439.0273$2439.1583$2438.9025$2439.15570$2439.1557
1610628960$2439.1575$2439.222$2439.0431$2439.09710$2439.0971
1610629020$2439.0975$2439.1769$2438.8877$2438.92240$2438.9224
1610629080$2438.9348$2438.9804$2438.7273$2438.77660$2438.7766
1610629140$2438.7926$2438.8784$2438.3546$2438.45040$2438.4504
1610629200$2438.4457$2438.6191$2438.3752$2438.39960$2438.3996
1610629260$2438.4218$2438.486$2438.2136$2438.330$2438.33
1610629320$2438.3204$2438.4249$2438.0662$2438.14540$2438.1454
1610629380$2438.162$2438.1687$2437.6653$2437.68670$2437.6867
1610629440$2437.7383$2437.7546$2437.3862$2437.48950$2437.4895
1610629500$2437.4135$2437.6845$2437.2942$2437.61340$2437.6134
1610629560$2437.6352$2437.7881$2437.6048$2437.76410$2437.7641
1610629620$2437.834$2437.8519$2437.5889$2437.66080$2437.6608
1610629680$2437.6446$2437.6689$2437.3689$2437.49720$2437.4972
1610629740$2437.478$2437.599$2437.4161$2437.52730$2437.5273
1610629800$2437.6017$2437.6357$2437.239$2437.33890$2437.3389
1610629860$2437.3542$2437.4261$2437.218$2437.38920$2437.3892
1610629920$2437.3666$2437.9696$2437.3665$2437.84180$2437.8418
1610629980$2437.8761$2437.9797$2437.7701$2437.77380$2437.7738
1610630040$2437.772$2437.8464$2437.446$2437.44710$2437.4471
1610630100$2437.4471$2437.5341$2437.334$2437.42020$2437.4202
1610630160$2437.4398$2437.5958$2437.194$2437.22540$2437.2254
1610630220$2437.2224$2437.3673$2437.2114$2437.33170$2437.3317
1610630280$2437.3277$2437.4234$2437.2703$2437.37160$2437.3716
1610630340$2437.3895$2437.5582$2437.3039$2437.55820$2437.5582
1610630400$2437.541$2437.7726$2437.3549$2437.77260$2437.7726
1610630460$2437.7336$2437.7336$2437.3312$2437.39750$2437.3975
1610630520$2437.3336$2437.5943$2437.3331$2437.50430$2437.5043
1610630580$2437.5086$2437.6204$2437.4188$2437.5510$2437.551
1610630640$2437.5329$2437.6264$2437.3601$2437.4360$2437.436
1610630700$2437.3958$2437.5512$2437.1364$2437.16810$2437.1681
1610630760$2437.2348$2437.7018$2437.1343$2437.4560$2437.456
1610630820$2437.473$2437.5234$2437.3167$2437.52340$2437.5234
1610630880$2437.5243$2437.5615$2437.3642$2437.48060$2437.4806
1610630940$2437.5429$2437.7856$2437.4625$2437.70960$2437.7096
1610631000$2437.7702$2437.781$2437.5129$2437.76060$2437.7606
1610631060$2437.6697$2437.8444$2437.5933$2437.59330$2437.5933
1610631120$2437.6228$2437.6228$2436.9996$2437.070$2437.07
1610631180$2437.0679$2437.1355$2436.9215$2437.03190$2437.0319
1610631240$2437.1132$2437.1741$2436.8549$2436.9180$2436.918
1610631300$2436.914$2437.3967$2436.852$2437.32650$2437.3265
1610631360$2437.3728$2437.377$2437.061$2437.15680$2437.1568
1610631420$2437.1185$2437.2057$2437.0024$2437.14150$2437.1415
1610631480$2437.1653$2437.4588$2437.1558$2437.39480$2437.3948
1610631540$2437.3464$2437.4831$2437.2685$2437.300$2437.30
1610631600$2437.3355$2437.3798$2437.157$2437.18930$2437.1893
1610631660$2437.1944$2437.4013$2437.1441$2437.30320$2437.3032
1610631720$2437.3032$2437.3403$2436.6207$2436.62070$2436.6207
1610631780$2436.6931$2436.7333$2436.506$2436.59380$2436.5938
1610631840$2436.5203$2436.8208$2436.4219$2436.82080$2436.8208
1610631900$2436.7926$2436.8205$2436.6262$2436.78740$2436.7874
1610631960$2436.7854$2437.0499$2436.7517$2436.97620$2436.9762
1610632020$2437.0953$2437.564$2436.9765$2437.46930$2437.4693
1610632080$2437.4717$2437.5864$2437.2174$2437.21740$2437.2174
1610632140$2437.217$2437.37$2437.0938$2437.20990$2437.2099
1610632200$2437.2468$2437.2643$2436.8722$2437.00750$2437.0075
1610632260$2436.9909$2437.0554$2436.749$2436.77250$2436.7725
1610632320$2436.7763$2436.927$2436.7597$2436.86250$2436.8625
1610632380$2436.8324$2437.0319$2436.699$2436.85010$2436.8501
1610632440$2436.8069$2436.9228$2436.771$2436.9070$2436.907
1610632500$2436.86$2437.0367$2436.7986$2436.82330$2436.8233
1610632560$2436.8455$2437.0296$2436.7169$2436.91380$2436.9138
1610632620$2436.9155$2437.1372$2436.8863$2436.98540$2436.9854
1610632680$2437.0756$2437.1072$2436.8682$2436.92050$2436.9205
1610632740$2436.9388$2437.2306$2436.9024$2437.20570$2437.2057
1610632800$2437.208$2437.2501$2436.9566$2437.01890$2437.0189
1610632860$2437.0171$2437.0581$2436.7119$2436.86920$2436.8692
1610632920$2436.745$2437.075$2436.6896$2437.05480$2437.0548
1610632980$2437.0554$2437.0554$2436.7746$2436.88150$2436.8815
1610633040$2436.8513$2437.1219$2436.7763$2436.9570$2436.957
1610633100$2436.9544$2436.997$2436.7157$2436.72640$2436.7264
1610633160$2436.7551$2436.9006$2436.6898$2436.79340$2436.7934
1610633220$2436.7694$2436.8183$2436.3619$2436.44540$2436.4454
1610633280$2436.4288$2436.9106$2436.3968$2436.87670$2436.8767
1610633340$2436.749$2436.9038$2436.6366$2436.63660$2436.6366
1610633400$2436.708$2436.8918$2436.4865$2436.77190$2436.7719
1610633460$2436.8927$2436.9218$2436.4813$2436.72650$2436.7265
1610633520$2436.7708$2437.0753$2436.7271$2437.07330$2437.0733
1610633580$2437.0282$2437.1889$2436.9561$2437.06990$2437.0699
1610633640$2437.0728$2437.3234$2437.0728$2437.2740$2437.274
1610633700$2437.269$2437.7452$2437.269$2437.59490$2437.5949
1610633760$2437.5529$2437.7828$2437.5013$2437.75280$2437.7528
1610633820$2437.7811$2437.7811$2437.3185$2437.37560$2437.3756
1610633880$2437.4079$2437.4641$2437.21$2437.26780$2437.2678
1610633940$2437.2674$2437.4322$2437.1959$2437.38120$2437.3812
1610634000$2437.3969$2437.4186$2436.9174$2437.01190$2437.0119
1610634060$2437.0119$2437.0389$2436.7406$2436.96380$2436.9638
1610634120$2436.9636$2437.0514$2436.5312$2436.54920$2436.5492
1610634180$2436.5807$2436.5807$2436.3444$2436.41650$2436.4165
1610634240$2436.4306$2436.7584$2436.4306$2436.72480$2436.7248
1610634300$2436.7245$2436.8865$2436.6913$2436.8010$2436.801
1610634360$2436.83$2437.4381$2436.794$2437.19950$2437.1995
1610634420$2437.1598$2437.3866$2437.102$2437.33580$2437.3358
1610634480$2437.235$2437.7149$2437.235$2437.61550$2437.6155
1610634540$2437.6679$2437.6679$2437.3631$2437.47930$2437.4793
1610634600$2437.4987$2442.2754$2435.0383$2441.23180$2441.2318
1610634660$2441.1981$2441.2764$2439.7937$2439.97060$2439.9706
1610634720$2439.9082$2440.6245$2438.9457$2439.23790$2439.2379
1610634780$2439.1791$2440.9243$2439.0946$2440.14610$2440.1461
1610634840$2440.2159$2440.394$2438.9293$2439.75140$2439.7514
1610634900$2439.93$2442.8088$2439.93$2442.41990$2442.4199
1610634960$2442.4213$2443.3515$2442.3921$2442.82560$2442.8256
1610635020$2442.9108$2443.9782$2442.1706$2442.46450$2442.4645
1610635080$2442.4512$2443.2674$2441.3166$2441.47490$2441.4749
1610635140$2441.5626$2443.4576$2441.3023$2442.94930$2442.9493
1610635200$2442.9771$2443.6084$2442.4698$2443.11560$2443.1156
1610635260$2442.9249$2443.104$2441.4115$2441.89610$2441.8961
1610635320$2441.9107$2442.8254$2441.9107$2442.23540$2442.2354
1610635380$2442.2289$2442.5174$2441.883$2442.30820$2442.3082
1610635440$2442.3143$2442.5602$2441.859$2442.15590$2442.1559
1610635500$2442.1902$2442.1953$2441.3362$2441.33620$2441.3362
1610635560$2441.2041$2441.2526$2440.0007$2440.73220$2440.7322
1610635620$2440.7399$2441.8064$2440.6613$2441.31960$2441.3196
1610635680$2441.2658$2441.7139$2440.8948$2441.55010$2441.5501
1610635740$2441.5699$2442.5484$2441.2501$2442.34960$2442.3496
1610635800$2442.5377$2443.3728$2442.5377$2443.28340$2443.2834
1610635860$2443.247$2443.6682$2442.9536$2443.6480$2443.648
1610635920$2443.6434$2443.6434$2442.9792$2443.30720$2443.3072
1610635980$2443.3097$2443.9145$2443.1761$2443.58690$2443.5869
1610636040$2443.5858$2444.094$2443.4416$2444.0940$2444.094
1610636100$2444.1466$2446.253$2444.0954$2446.09980$2446.0998
1610636160$2446.0052$2446.167$2445.4923$2445.82910$2445.8291
1610636220$2445.8719$2446.1114$2445.2519$2445.67910$2445.6791
1610636280$2445.6317$2445.6727$2445.3195$2445.36530$2445.3653
1610636340$2445.4156$2446.0177$2445.291$2445.90330$2445.9033
1610636400$2446.0033$2446.0033$2445.3788$2445.42240$2445.4224
1610636460$2445.4862$2445.4862$2444.298$2444.2980$2444.298
1610636520$2444.286$2445.1282$2444.0126$2445.08090$2445.0809
1610636580$2445.0667$2445.7629$2445.0121$2445.55440$2445.5544
1610636640$2445.5523$2445.6298$2444.6234$2444.69530$2444.6953
1610636700$2444.6253$2445.2914$2444.3713$2445.20870$2445.2087
1610636760$2445.2245$2446.1912$2445.2069$2446.17130$2446.1713
1610636820$2446.2891$2446.3345$2444.8858$2444.88580$2444.8858
1610636880$2444.8837$2444.9635$2443.4826$2443.48260$2443.4826
1610636940$2443.5083$2443.5363$2442.5919$2443.40140$2443.4014
1610637000$2443.4293$2445.3969$2443.3761$2445.37710$2445.3771
1610637060$2445.3691$2445.5178$2444.7775$2445.42410$2445.4241
1610637120$2445.4695$2445.5585$2444.6624$2445.5090$2445.509
1610637180$2445.5084$2446.0672$2445.5084$2445.91180$2445.9118
1610637240$2445.9538$2446.4553$2445.7727$2446.32850$2446.3285
1610637300$2446.3261$2446.7794$2446.3261$2446.73340$2446.7334
1610637360$2446.7363$2448.0598$2446.6824$2448.05980$2448.0598
1610637420$2448.0496$2448.8798$2447.9936$2448.78490$2448.7849
1610637480$2448.766$2449.0322$2448.5835$2448.72780$2448.7278
1610637540$2448.7291$2449.7638$2448.6285$2449.62580$2449.6258
1610637600$2449.5574$2450.1334$2449.4062$2449.66740$2449.6674
1610637660$2449.8191$2449.899$2449.4884$2449.50320$2449.5032
1610637720$2449.5027$2449.7224$2448.9625$2448.98010$2448.9801
1610637780$2448.9737$2448.9737$2448.1958$2448.38660$2448.3866
1610637840$2448.4768$2448.7207$2448.3742$2448.50110$2448.5011
1610637900$2448.4511$2449.1058$2448.3433$2448.5310$2448.531
1610637960$2448.5251$2448.5978$2448.0336$2448.12250$2448.1225
1610638020$2448.1205$2448.18$2447.3742$2447.42270$2447.4227
1610638080$2447.4108$2447.6373$2447.2211$2447.56780$2447.5678
1610638140$2447.5202$2447.5697$2446.553$2446.70950$2446.7095
1610638200$2446.63$2447.1461$2445.9885$2446.04510$2446.0451
1610638260$2446.0087$2446.7137$2446.0087$2446.34130$2446.3413
1610638320$2446.3134$2446.8438$2445.6646$2445.85330$2445.8533
1610638380$2445.8522$2446.1252$2445.6172$2445.68970$2445.6897
1610638440$2445.6504$2445.6871$2444.5259$2444.56130$2444.5613
1610638500$2444.5902$2444.6905$2443.5009$2443.81940$2443.8194
1610638560$2443.9826$2444.1721$2443.4479$2443.83270$2443.8327
1610638620$2444.0911$2444.3567$2443.8717$2444.10840$2444.1084
1610638680$2444.1106$2444.8058$2443.8418$2444.74440$2444.7444
1610638740$2444.70$2445.4804$2444.70$2445.21840$2445.2184
1610638800$2445.2602$2445.8065$2445.1162$2445.65980$2445.6598
1610638860$2445.6392$2447.023$2445.5292$2446.92390$2446.9239
1610638920$2446.8697$2447.1026$2446.5939$2446.62370$2446.6237
1610638980$2446.634$2446.7846$2446.3823$2446.57240$2446.5724
1610639040$2446.5736$2447.2009$2446.5526$2447.18620$2447.1862
1610639100$2447.1599$2447.1599$2446.2158$2446.25320$2446.2532
1610639160$2446.2509$2446.8409$2445.7602$2445.97350$2445.9735
1610639220$2446.019$2446.8596$2446.0089$2446.67560$2446.6756
1610639280$2446.4515$2446.7464$2446.2366$2446.72210$2446.7221
1610639340$2446.6903$2446.7936$2446.1323$2446.36870$2446.3687
1610639400$2446.3763$2447.0552$2446.1306$2447.05520$2447.0552
1610639460$2447.0612$2447.9249$2446.7277$2447.89860$2447.8986
1610639520$2448.1168$2448.7152$2447.9423$2448.71520$2448.7152
1610639580$2448.7607$2448.8448$2448.3544$2448.47860$2448.4786
1610639640$2448.5543$2449.0637$2448.2046$2448.64550$2448.6455
1610639700$2448.6331$2448.6331$2447.276$2447.84710$2447.8471
1610639760$2447.8371$2447.8371$2446.2144$2446.21440$2446.2144
1610639820$2446.1872$2446.2044$2445.6982$2446.00050$2446.0005
1610639880$2446.0287$2446.5648$2445.7598$2446.53710$2446.5371
1610639940$2446.6199$2447.5234$2446.5498$2447.21190$2447.2119
1610640000$2447.0632$2447.2443$2446.3481$2446.40590$2446.4059
1610640060$2446.3754$2446.6573$2446.1798$2446.65730$2446.6573
1610640120$2446.6633$2446.6633$2445.6402$2445.74110$2445.7411
1610640180$2445.7509$2445.8118$2445.3217$2445.54510$2445.5451
1610640240$2445.5811$2445.7159$2445.0166$2445.06880$2445.0688
1610640300$2445.0489$2445.2157$2444.628$2444.69130$2444.6913
1610640360$2444.811$2445.1684$2444.7355$2444.76130$2444.7613
1610640420$2444.7606$2445.6051$2444.7371$2445.53040$2445.5304
1610640480$2445.472$2445.5169$2444.6714$2445.06620$2445.0662
1610640540$2445.0487$2445.0487$2444.2624$2444.31970$2444.3197
1610640600$2444.3396$2445.2143$2444.3396$2445.21430$2445.2143
1610640660$2445.2142$2445.2702$2444.3227$2444.32320$2444.3232
1610640720$2444.8557$2445.3838$2444.8557$2445.28980$2445.2898
1610640780$2445.2828$2445.3245$2444.8867$2445.01750$2445.0175
1610640840$2445.0043$2445.8807$2445.0043$2445.79050$2445.7905
1610640900$2445.8065$2445.9065$2445.3943$2445.51480$2445.5148
1610640960$2445.5087$2445.5087$2445.0893$2445.41760$2445.4176
1610641020$2445.4067$2445.4509$2444.8341$2444.94720$2444.9472
1610641080$2444.9132$2445.2061$2444.8073$2445.11740$2445.1174
1610641140$2445.1004$2445.1792$2444.8871$2445.05630$2445.0563
1610641200$2445.0195$2445.4492$2444.9011$2444.92520$2444.9252
1610641260$2444.9762$2445.3121$2444.65$2445.24630$2445.2463
1610641320$2445.2565$2445.2565$2444.9767$2445.17450$2445.1745
1610641380$2445.0987$2445.1576$2444.5259$2444.53460$2444.5346
1610641440$2444.5511$2444.5511$2443.6657$2443.95420$2443.9542
1610641500$2443.9545$2444.4418$2443.9545$2444.36890$2444.3689
1610641560$2444.5747$2444.9677$2444.2059$2444.43880$2444.4388
1610641620$2444.4458$2445.2707$2444.4458$2445.21280$2445.2128
1610641680$2445.27$2445.639$2444.9381$2445.58880$2445.5888
1610641740$2445.5019$2445.6101$2444.9594$2445.24350$2445.2435
1610641800$2445.2345$2445.6062$2445.1362$2445.58710$2445.5871
1610641860$2445.5892$2445.9328$2445.5885$2445.70040$2445.7004
1610641920$2445.7094$2445.7234$2445.2586$2445.38470$2445.3847
1610641980$2445.3935$2445.7206$2445.349$2445.56980$2445.5698
1610642040$2445.5734$2445.5879$2444.9768$2445.13130$2445.1313
1610642100$2445.152$2445.1696$2444.5055$2444.92210$2444.9221
1610642160$2444.8862$2445.2139$2444.5512$2444.80380$2444.8038
1610642220$2444.8115$2445.1498$2444.7309$2445.01690$2445.0169
1610642280$2445.0164$2445.0559$2444.1849$2444.30220$2444.3022
1610642340$2444.3533$2444.753$2444.3491$2444.72830$2444.7283
1610642400$2444.6797$2444.6797$2444.2578$2444.3240$2444.324
1610642460$2444.3459$2444.5189$2444.0462$2444.46980$2444.4698
1610642520$2444.4218$2444.695$2444.2947$2444.46910$2444.4691
1610642580$2444.4021$2445.03$2444.3722$2445.030$2445.03
1610642640$2445.0516$2445.3476$2444.9434$2445.32450$2445.3245
1610642700$2445.3075$2446.0417$2444.7974$2445.89250$2445.8925
1610642760$2445.8828$2446.262$2445.7529$2446.05440$2446.0544
1610642820$2446.0528$2447.2814$2446.0528$2447.09560$2447.0956
1610642880$2447.0574$2447.0574$2446.688$2446.93930$2446.9393
1610642940$2446.9385$2447.6257$2446.733$2447.27980$2447.2798
1610643000$2447.2702$2447.3572$2446.802$2447.12270$2447.1227
1610643060$2447.0914$2447.4151$2447.0868$2447.36590$2447.3659
1610643120$2447.2907$2448.0604$2447.1365$2447.96280$2447.9628
1610643180$2447.823$2448.593$2447.823$2448.58270$2448.5827
1610643240$2448.6005$2449.2353$2448.4641$2448.93910$2448.9391
1610643300$2448.9221$2448.959$2448.2094$2448.2130$2448.213
1610643360$2448.2377$2448.912$2448.2366$2448.9120$2448.912
1610643420$2448.669$2448.6827$2448.3977$2448.61140$2448.6114
1610643480$2448.7527$2449.2885$2448.6325$2449.23530$2449.2353
1610643540$2449.0658$2449.0822$2448.6248$2448.84450$2448.8445
1610643600$2448.8242$2449.0313$2448.8242$2448.84950$2448.8495
1610643660$2448.9251$2449.6306$2448.9175$2449.58930$2449.5893
1610643720$2449.5838$2449.9896$2449.5514$2449.94520$2449.9452
1610643780$2449.9308$2450.2844$2449.9089$2450.06580$2450.0658
1610643840$2450.0476$2450.4427$2450.0191$2450.41420$2450.4142
1610643900$2450.4142$2450.929$2450.3631$2450.62030$2450.6203
1610643960$2450.6061$2450.7003$2450.1562$2450.63850$2450.6385
1610644020$2450.6393$2450.937$2450.5487$2450.86380$2450.8638
1610644080$2450.8541$2450.9325$2450.4407$2450.50520$2450.5052
1610644140$2450.5107$2450.5228$2449.5337$2449.53370$2449.5337
1610644200$2449.5181$2449.6417$2448.7837$2448.93030$2448.9303
1610644260$2448.9311$2449.3294$2448.9311$2449.27840$2449.2784
1610644320$2449.2549$2449.7574$2449.2464$2449.75640$2449.7564
1610644380$2449.6785$2449.7986$2449.4111$2449.49960$2449.4996
1610644440$2449.5463$2450.0115$2449.533$2449.91760$2449.9176
1610644500$2449.8662$2450.3648$2449.8479$2449.86170$2449.8617
1610644560$2449.8618$2450.186$2449.60$2450.07190$2450.0719
1610644620$2450.0723$2450.2687$2449.7896$2450.2570$2450.257
1610644680$2450.283$2450.7557$2450.2199$2450.5430$2450.543
1610644740$2450.2614$2450.3464$2449.7536$2449.75640$2449.7564
1610644800$2449.9355$2450.6659$2449.9189$2450.65810$2450.6581
1610644860$2450.6579$2450.658$2450.3568$2450.40350$2450.4035
1610644920$2450.4039$2450.4373$2450.232$2450.39880$2450.3988
1610644980$2450.3988$2450.8602$2450.3988$2450.83250$2450.8325
1610645040$2450.7848$2450.933$2450.4236$2450.42870$2450.4287
1610645100$2450.4272$2450.7142$2450.1424$2450.22660$2450.2266
1610645160$2450.2672$2450.2818$2449.6578$2449.93030$2449.9303
1610645220$2449.9291$2450.0295$2449.7337$2449.97510$2449.9751
1610645280$2449.9881$2449.9908$2449.509$2449.54260$2449.5426
1610645340$2449.503$2449.7429$2449.4347$2449.67140$2449.6714
1610645400$2449.7186$2450.7543$2449.7186$2450.75430$2450.7543
1610645460$2450.4852$2450.5122$2450.1402$2450.36170$2450.3617
1610645520$2450.434$2450.7681$2450.2482$2450.25730$2450.2573
1610645580$2450.2561$2450.3719$2449.6637$2449.66370$2449.6637
1610645640$2449.7353$2449.7942$2449.4436$2449.44360$2449.4436
1610645700$2449.4461$2449.6413$2449.0291$2449.03950$2449.0395
1610645760$2449.0355$2449.1953$2448.7206$2448.80610$2448.8061
1610645820$2448.8202$2448.965$2448.7261$2448.83990$2448.8399
1610645880$2448.8441$2448.8862$2448.732$2448.80540$2448.8054
1610645940$2448.8078$2449.0758$2448.804$2448.88320$2448.8832
1610646000$2448.9236$2448.9236$2447.5307$2447.86350$2447.8635
1610646060$2447.8472$2447.8895$2447.6736$2447.88950$2447.8895
1610646120$2447.9646$2448.1218$2447.7602$2448.11810$2448.1181
1610646180$2448.0706$2448.0706$2447.5591$2448.00210$2448.0021
1610646240$2447.9834$2448.5707$2447.8694$2448.16430$2448.1643
1610646300$2448.1644$2448.3846$2446.701$2446.73340$2446.7334
1610646360$2446.7063$2446.7751$2446.4107$2446.67810$2446.6781
1610646420$2446.6586$2446.9755$2446.6461$2446.64610$2446.6461
1610646480$2446.778$2446.778$2446.215$2446.23990$2446.2399
1610646540$2446.2811$2446.3622$2445.839$2445.9420$2445.942
1610646600$2445.898$2446.9715$2445.898$2446.9290$2446.929
1610646660$2446.9282$2447.2755$2446.8983$2447.09560$2447.0956
1610646720$2447.1061$2448.0795$2447.0502$2448.00790$2448.0079
1610646780$2447.9159$2448.9137$2447.9159$2448.91090$2448.9109
1610646840$2448.9156$2449.0489$2448.805$2448.86060$2448.8606
1610646900$2448.9073$2450.6642$2448.8058$2450.58430$2450.5843
1610646960$2450.6118$2450.9282$2450.544$2450.68440$2450.6844
1610647020$2450.7047$2451.4029$2450.6927$2450.69270$2450.6927
1610647080$2450.7991$2450.7991$2450.1274$2450.72020$2450.7202
1610647140$2450.7215$2450.7778$2449.925$2449.9250$2449.925
1610647200$2449.9383$2449.988$2449.4506$2449.49640$2449.4964
1610647260$2449.5845$2449.5845$2448.9461$2448.9720$2448.972
1610647320$2448.9359$2449.1422$2448.5686$2448.63060$2448.6306
1610647380$2448.7363$2449.0873$2448.6541$2449.08690$2449.0869
1610647440$2449.077$2449.0889$2448.6748$2448.76990$2448.7699
1610647500$2448.7545$2448.8083$2448.4897$2448.76260$2448.7626
1610647560$2448.7585$2448.8321$2448.3527$2448.64660$2448.6466
1610647620$2448.6471$2448.6471$2448.2463$2448.30840$2448.3084
1610647680$2448.3233$2448.7156$2448.3233$2448.61450$2448.6145
1610647740$2448.6138$2448.7812$2448.5633$2448.71790$2448.7179
1610647800$2448.5923$2448.5923$2448.0084$2448.28660$2448.2866
1610647860$2448.2855$2448.3223$2448.1087$2448.14570$2448.1457
1610647920$2448.1981$2448.2133$2447.3067$2447.30670$2447.3067
1610647980$2447.2809$2447.4915$2447.115$2447.22110$2447.2211
1610648040$2447.1797$2447.3554$2447.0069$2447.07730$2447.0773
1610648100$2447.0748$2447.3348$2446.8923$2447.08060$2447.0806
1610648160$2447.1186$2447.1224$2446.5874$2446.64160$2446.6416
1610648220$2446.635$2446.9834$2446.6232$2446.92920$2446.9292
1610648280$2446.9006$2446.996$2446.8073$2446.93640$2446.9364
1610648340$2446.958$2447.0087$2446.2258$2446.61090$2446.6109
1610648400$2446.6345$2446.6421$2445.6354$2445.7690$2445.769
1610648460$2445.7694$2448.0808$2445.6994$2447.51450$2447.5145
1610648520$2447.5265$2447.5265$2446.4447$2446.46810$2446.4681
1610648580$2446.5274$2446.5274$2445.6844$2445.90210$2445.9021
1610648640$2445.8984$2446.0726$2445.6841$2445.70940$2445.7094
1610648700$2445.7079$2445.7888$2445.3145$2445.71890$2445.7189
1610648760$2445.6927$2445.9867$2445.3398$2445.75430$2445.7543
1610648820$2445.7904$2445.9407$2445.6808$2445.83360$2445.8336
1610648880$2445.8569$2446.1081$2445.8522$2446.09140$2446.0914
1610648940$2446.0771$2446.2488$2446.0651$2446.17420$2446.1742
1610649000$2446.1726$2446.3974$2445.8919$2445.93310$2445.9331
1610649060$2445.8966$2446.4436$2445.7512$2446.4420$2446.442
1610649120$2446.4435$2446.7267$2446.3607$2446.54960$2446.5496
1610649180$2446.6126$2447.1738$2446.5765$2446.96290$2446.9629
1610649240$2446.9617$2447.2211$2446.9065$2447.15950$2447.1595
1610649300$2447.1862$2447.2851$2446.8706$2446.88680$2446.8868
1610649360$2446.8828$2448.3495$2446.8334$2448.34950$2448.3495
1610649420$2448.3629$2448.5518$2447.8327$2447.88190$2447.8819
1610649480$2447.8819$2448.2357$2447.8263$2448.23540$2448.2354
1610649540$2448.2542$2448.5392$2448.2417$2448.44080$2448.4408
1610649600$2448.4408$2448.9938$2448.4408$2448.69190$2448.6919
1610649660$2448.692$2448.8423$2447.9869$2448.71060$2448.7106
1610649720$2448.6504$2448.8871$2448.5905$2448.84030$2448.8403
1610649780$2448.8193$2448.8304$2447.8889$2448.14750$2448.1475
1610649840$2448.1469$2448.1803$2448.0029$2448.05740$2448.0574
1610649900$2448.0576$2448.3017$2448.0423$2448.11330$2448.1133
1610649960$2448.1047$2448.1675$2447.8672$2448.07530$2448.0753
1610650020$2448.0818$2448.1393$2447.7959$2447.81580$2447.8158
1610650080$2447.803$2447.8138$2447.3578$2447.42380$2447.4238
1610650140$2447.4508$2447.5197$2446.9789$2447.06420$2447.0642
1610650200$2447.0607$2447.6928$2447.0607$2447.51620$2447.5162
1610650260$2447.4816$2447.7191$2447.3451$2447.67270$2447.6727
1610650320$2447.6727$2447.6727$2447.2783$2447.33880$2447.3388
1610650380$2447.3348$2447.4621$2446.7734$2446.9220$2446.922
1610650440$2446.8508$2447.0363$2446.7401$2446.93730$2446.9373
1610650500$2446.9337$2447.0188$2446.6505$2446.99890$2446.9989
1610650560$2446.9629$2447.2452$2446.9189$2447.22220$2447.2222
1610650620$2447.2226$2447.3741$2446.4627$2446.46270$2446.4627
1610650680$2446.4594$2446.65$2446.4383$2446.64520$2446.6452
1610650740$2446.6167$2446.6167$2445.8917$2445.95090$2445.9509
1610650800$2445.8691$2446.2351$2445.82$2446.04710$2446.0471
1610650860$2446.0003$2447.1931$2446.0003$2447.19310$2447.1931
1610650920$2447.2373$2447.8054$2447.1691$2447.71520$2447.7152
1610650980$2447.6495$2448.1701$2447.6495$2448.1340$2448.134
1610651040$2448.0955$2448.3271$2447.5103$2447.63060$2447.6306
1610651100$2447.6488$2447.6488$2447.2552$2447.48090$2447.4809
1610651160$2447.4815$2447.5162$2447.0503$2447.3260$2447.326
1610651220$2447.3785$2447.4105$2446.6878$2446.72530$2446.7253
1610651280$2446.7367$2446.7426$2446.2039$2446.20390$2446.2039
1610651340$2446.2045$2446.3619$2445.8194$2445.9870$2445.987
1610651400$2445.9878$2446.2222$2445.9634$2446.04230$2446.0423
1610651460$2446.0423$2446.1578$2445.7288$2445.79960$2445.7996
1610651520$2445.8308$2445.8308$2445.1209$2445.21420$2445.2142
1610651580$2445.2135$2445.5033$2445.1149$2445.48460$2445.4846
1610651640$2445.4888$2445.9275$2445.4064$2445.61640$2445.6164
1610651700$2445.6245$2446.3051$2445.6245$2446.19660$2446.1966
1610651760$2446.2327$2446.6077$2446.2327$2446.47360$2446.4736
1610651820$2446.4582$2446.5618$2446.2722$2446.47030$2446.4703
1610651880$2446.4704$2446.8335$2446.4315$2446.43790$2446.4379
1610651940$2446.2926$2446.2926$2445.5877$2445.6970$2445.697
1610652000$2445.7807$2445.9894$2445.6635$2445.87140$2445.8714
1610652060$2445.8727$2445.906$2445.3025$2445.33280$2445.3328
1610652120$2445.2918$2445.2918$2444.9958$2445.21460$2445.2146
1610652180$2445.2082$2445.2082$2444.8073$2444.80730$2444.8073
1610652240$2444.8847$2445.0699$2444.8598$2444.85980$2444.8598
1610652300$2444.8598$2444.8598$2444.1761$2444.20720$2444.2072
1610652360$2444.184$2444.2094$2443.8036$2443.82610$2443.8261
1610652420$2443.7681$2443.986$2443.4655$2443.46550$2443.4655
1610652480$2443.4758$2444.1954$2443.4721$2444.170$2444.17
1610652540$2444.0874$2444.5765$2444.0874$2444.55250$2444.5525
1610652600$2444.5629$2444.5629$2444.2351$2444.29160$2444.2916
1610652660$2444.313$2444.4878$2444.1984$2444.44840$2444.4484
1610652720$2444.4504$2444.6137$2444.3494$2444.56910$2444.5691
1610652780$2444.5691$2445.0631$2444.5691$2445.04950$2445.0495
1610652840$2445.0074$2445.6773$2444.9856$2445.55940$2445.5594
1610652900$2445.5594$2445.8987$2445.5322$2445.81550$2445.8155
1610652960$2445.73$2446.1212$2445.6945$2446.11640$2446.1164
1610653020$2446.1114$2446.6789$2446.0753$2446.64590$2446.6459
1610653080$2446.6457$2446.7494$2446.4082$2446.71490$2446.7149
1610653140$2446.715$2446.7787$2446.527$2446.55350$2446.5535
1610653200$2446.5534$2446.7894$2446.5074$2446.78940$2446.7894
1610653260$2446.7213$2446.8238$2446.2103$2446.21030$2446.2103
1610653320$2446.2103$2446.242$2445.5136$2445.67360$2445.6736
1610653380$2445.8576$2445.9309$2445.2129$2445.32240$2445.3224
1610653440$2445.3185$2445.7602$2445.2649$2445.58010$2445.5801
1610653500$2445.5799$2445.7439$2445.3553$2445.48620$2445.4862
1610653560$2445.4865$2445.5969$2445.1745$2445.29430$2445.2943
1610653620$2445.2419$2445.6017$2445.0778$2445.07780$2445.0778
1610653680$2445.0678$2445.0855$2444.8555$2445.04440$2445.0444
1610653740$2445.0301$2445.08$2444.4436$2444.44510$2444.4451
1610653800$2444.4389$2444.7493$2444.4389$2444.47510$2444.4751
1610653860$2444.4756$2444.4756$2443.3297$2443.47450$2443.4745
1610653920$2443.4763$2444.1991$2443.4536$2444.17180$2444.1718
1610653980$2444.1507$2444.3541$2444.0219$2444.31020$2444.3102
1610654040$2444.3095$2444.3886$2443.5064$2443.60550$2443.6055
1610654100$2443.5775$2443.6564$2443.4871$2443.51150$2443.5115
1610654160$2443.5127$2443.8721$2443.5006$2443.60330$2443.6033
1610654220$2443.6612$2444.0665$2443.6548$2443.99350$2443.9935
1610654280$2443.9189$2444.2031$2443.7647$2444.17790$2444.1779
1610654340$2444.1987$2444.1987$2443.9932$2444.09450$2444.0945
1610654400$2444.0399$2444.7459$2444.0263$2444.74590$2444.7459
1610654460$2444.7451$2444.7968$2444.4813$2444.58630$2444.5863
1610654520$2444.5875$2444.5876$2443.7676$2443.83160$2443.8316
1610654580$2443.8491$2443.8661$2443.4357$2443.75420$2443.7542
1610654640$2443.7392$2444.2724$2443.6115$2444.19050$2444.1905
1610654700$2444.1608$2444.5783$2444.1588$2444.5480$2444.548
1610654760$2444.544$2444.544$2444.0587$2444.21560$2444.2156
1610654820$2444.2076$2444.2477$2443.8829$2443.88290$2443.8829
1610654880$2443.9029$2444.0448$2443.6689$2443.94250$2443.9425
1610654940$2443.9609$2443.9899$2443.7646$2443.76460$2443.7646
1610655000$2443.7613$2444.4734$2443.7613$2444.36590$2444.3659
1610655060$2444.3659$2444.3686$2444.1113$2444.24950$2444.2495
1610655120$2444.2246$2444.2246$2443.0933$2443.23780$2443.2378
1610655180$2443.2408$2443.257$2442.8437$2443.14950$2443.1495
1610655240$2443.1495$2443.375$2442.7228$2442.77690$2442.7769
1610655300$2442.926$2443.1779$2442.7309$2442.8420$2442.842
1610655360$2442.8719$2442.8719$2442.5388$2442.61840$2442.6184
1610655420$2442.6194$2442.6926$2442.1651$2442.25930$2442.2593
1610655480$2442.2593$2442.2593$2441.1648$2441.22230$2441.2223
1610655540$2441.1516$2441.1516$2439.8831$2440.12690$2440.1269
1610655600$2440.1193$2440.6479$2439.5296$2440.64790$2440.6479
1610655660$2440.6663$2441.9868$2440.2521$2441.72970$2441.7297
1610655720$2441.7244$2441.9843$2441.1371$2441.15480$2441.1548
1610655780$2441.1588$2441.1981$2440.9035$2440.93680$2440.9368
1610655840$2440.9336$2441.2785$2440.6646$2440.85240$2440.8524
1610655900$2440.7791$2440.834$2439.9243$2440.08230$2440.0823
1610655960$2440.0822$2440.2469$2439.9384$2440.02860$2440.0286
1610656020$2440.0677$2440.6858$2439.9899$2440.68580$2440.6858
1610656080$2440.6122$2440.7478$2440.3431$2440.34310$2440.3431
1610656140$2440.3112$2441.3953$2440.2464$2441.34920$2441.3492
1610656200$2441.4823$2441.4915$2440.6704$2441.49150$2441.4915
1610656260$2441.4733$2442.4727$2441.411$2442.34380$2442.3438
1610656320$2442.3467$2443.0759$2442.2592$2442.85750$2442.8575
1610656380$2442.858$2443.2079$2442.8568$2443.1710$2443.171
1610656440$2443.1711$2443.3865$2442.6329$2442.96730$2442.9673
1610656500$2442.9673$2443.0274$2442.3239$2442.56620$2442.5662
1610656560$2442.5724$2442.7484$2442.222$2442.23530$2442.2353
1610656620$2442.2207$2442.5158$2442.0668$2442.24940$2442.2494
1610656680$2442.2494$2442.9117$2442.2494$2442.89550$2442.8955
1610656740$2442.8955$2443.5528$2442.8236$2443.55280$2443.5528
1610656800$2443.5222$2443.5222$2442.6236$2442.67180$2442.6718
1610656860$2442.6049$2443.0589$2442.6049$2442.92730$2442.9273
1610656920$2442.9413$2442.9539$2442.5314$2442.76440$2442.7644
1610656980$2442.7666$2443.1903$2442.7666$2442.87890$2442.8789
1610657040$2442.901$2444.1495$2442.901$2444.1110$2444.111
1610657100$2444.1121$2444.2447$2443.3885$2443.56940$2443.5694
1610657160$2443.5729$2444.0522$2443.3093$2443.90060$2443.9006
1610657220$2443.9043$2443.9064$2443.3041$2443.51810$2443.5181
1610657280$2443.5236$2443.7127$2442.3469$2442.39020$2442.3902
1610657340$2442.2923$2442.2923$2441.7631$2441.76990$2441.7699
1610657400$2440.4562$2440.5016$2439.3189$2440.26960$2440.2696
1610657460$2440.2526$2440.5915$2440.0311$2440.03110$2440.0311
1610657520$2440.0918$2440.0918$2439.1936$2439.49450$2439.4945
1610657580$2439.4883$2439.5323$2438.3443$2438.43040$2438.4304
1610657640$2438.4226$2438.756$2436.7827$2436.78860$2436.7886
1610657700$2436.9647$2437.9918$2436.9647$2437.14990$2437.1499
1610657760$2437.13$2437.6166$2436.4359$2436.86590$2436.8659
1610657820$2436.9587$2437.4478$2436.5411$2436.57020$2436.5702
1610657880$2436.4939$2438.6497$2436.4778$2438.64970$2438.6497
1610657940$2438.5355$2440.7103$2438.3382$2439.93940$2439.9394
1610658000$2438.0346$2438.0352$2438.0218$2438.03520$2438.0352
1610658060$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658120$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658180$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658240$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658300$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658360$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658420$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658480$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658540$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658600$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658660$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658720$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658780$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658840$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658900$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610658960$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659020$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659080$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659140$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659200$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659260$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659320$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659380$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659440$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659500$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659560$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659620$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659680$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659740$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659800$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659860$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659920$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610659980$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660040$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660100$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660160$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660220$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660280$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660340$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660400$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660460$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660520$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660580$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660640$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660700$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660760$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660820$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660880$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610660940$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661000$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661060$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661120$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661180$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661240$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661300$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661360$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661420$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661480$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661540$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661600$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661660$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661720$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661780$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661840$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661900$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610661960$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662020$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662080$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662140$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662200$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662260$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662320$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662380$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662440$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352
1610662500$2438.0352$2438.0352$2438.0352$2438.03520$2438.0352