GRNENEF.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
- NASDAQI >
- GRNENEF.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610615820 | $2442.9073 | $2442.9073 | $2442.4863 | $2442.7775 | 0 | $2442.7775 |
| 1610615880 | $2442.7775 | $2442.7775 | $2442.5229 | $2442.6849 | 0 | $2442.6849 |
| 1610615940 | $2442.6928 | $2442.7398 | $2442.3997 | $2442.4518 | 0 | $2442.4518 |
| 1610616000 | $2442.4836 | $2442.5615 | $2442.3689 | $2442.5326 | 0 | $2442.5326 |
| 1610616060 | $2442.5331 | $2442.8163 | $2442.524 | $2442.5685 | 0 | $2442.5685 |
| 1610616120 | $2442.5673 | $2442.7876 | $2442.5541 | $2442.7708 | 0 | $2442.7708 |
| 1610616180 | $2442.6904 | $2442.8474 | $2442.6321 | $2442.7076 | 0 | $2442.7076 |
| 1610616240 | $2442.7076 | $2442.7194 | $2442.4903 | $2442.6089 | 0 | $2442.6089 |
| 1610616300 | $2442.609 | $2443.1895 | $2442.4605 | $2443.1607 | 0 | $2443.1607 |
| 1610616360 | $2443.1406 | $2443.4025 | $2443.131 | $2443.3599 | 0 | $2443.3599 |
| 1610616420 | $2443.3543 | $2443.3549 | $2443.1437 | $2443.2102 | 0 | $2443.2102 |
| 1610616480 | $2443.2253 | $2443.2253 | $2442.7625 | $2442.8412 | 0 | $2442.8412 |
| 1610616540 | $2442.8462 | $2442.8572 | $2442.5693 | $2442.6817 | 0 | $2442.6817 |
| 1610616600 | $2442.7425 | $2442.9167 | $2442.694 | $2442.8689 | 0 | $2442.8689 |
| 1610616660 | $2442.9138 | $2443.2166 | $2442.8773 | $2443.1294 | 0 | $2443.1294 |
| 1610616720 | $2443.1564 | $2443.768 | $2443.1522 | $2443.6802 | 0 | $2443.6802 |
| 1610616780 | $2443.7028 | $2443.823 | $2443.6692 | $2443.823 | 0 | $2443.823 |
| 1610616840 | $2443.8244 | $2443.9655 | $2443.7583 | $2443.7721 | 0 | $2443.7721 |
| 1610616900 | $2443.7844 | $2443.9439 | $2443.7073 | $2443.8451 | 0 | $2443.8451 |
| 1610616960 | $2443.8818 | $2443.9866 | $2443.83 | $2443.9016 | 0 | $2443.9016 |
| 1610617020 | $2443.7653 | $2443.8071 | $2443.5003 | $2443.7168 | 0 | $2443.7168 |
| 1610617080 | $2443.6542 | $2443.7348 | $2443.2155 | $2443.3473 | 0 | $2443.3473 |
| 1610617140 | $2443.3595 | $2443.482 | $2443.0612 | $2443.1293 | 0 | $2443.1293 |
| 1610617200 | $2443.1444 | $2443.3232 | $2443.0886 | $2443.3232 | 0 | $2443.3232 |
| 1610617260 | $2443.5056 | $2443.6031 | $2443.2959 | $2443.3822 | 0 | $2443.3822 |
| 1610617320 | $2443.3847 | $2443.423 | $2443.0091 | $2443.0652 | 0 | $2443.0652 |
| 1610617380 | $2443.0388 | $2443.0512 | $2442.6066 | $2442.6948 | 0 | $2442.6948 |
| 1610617440 | $2442.6723 | $2442.6723 | $2442.2984 | $2442.4742 | 0 | $2442.4742 |
| 1610617500 | $2442.4107 | $2442.6851 | $2442.4107 | $2442.5998 | 0 | $2442.5998 |
| 1610617560 | $2442.6005 | $2442.71 | $2442.5738 | $2442.6395 | 0 | $2442.6395 |
| 1610617620 | $2442.6094 | $2442.6729 | $2442.4118 | $2442.4813 | 0 | $2442.4813 |
| 1610617680 | $2442.4597 | $2442.7567 | $2442.4516 | $2442.6882 | 0 | $2442.6882 |
| 1610617740 | $2442.6933 | $2443.521 | $2442.5825 | $2443.521 | 0 | $2443.521 |
| 1610617800 | $2443.5058 | $2443.7532 | $2443.434 | $2443.7192 | 0 | $2443.7192 |
| 1610617860 | $2443.7192 | $2443.8639 | $2443.6288 | $2443.8639 | 0 | $2443.8639 |
| 1610617920 | $2443.8365 | $2443.8365 | $2443.2315 | $2443.2315 | 0 | $2443.2315 |
| 1610617980 | $2443.2279 | $2443.3779 | $2443.1543 | $2443.2119 | 0 | $2443.2119 |
| 1610618040 | $2443.2816 | $2443.4866 | $2443.1691 | $2443.4756 | 0 | $2443.4756 |
| 1610618100 | $2443.4238 | $2443.65 | $2443.3965 | $2443.5292 | 0 | $2443.5292 |
| 1610618160 | $2443.6333 | $2443.798 | $2443.5553 | $2443.696 | 0 | $2443.696 |
| 1610618220 | $2443.6994 | $2443.8121 | $2443.5943 | $2443.5954 | 0 | $2443.5954 |
| 1610618280 | $2443.6495 | $2443.6659 | $2443.3667 | $2443.4818 | 0 | $2443.4818 |
| 1610618340 | $2443.4592 | $2443.9193 | $2443.4436 | $2443.7938 | 0 | $2443.7938 |
| 1610618400 | $2443.8052 | $2443.8052 | $2443.6126 | $2443.7312 | 0 | $2443.7312 |
| 1610618460 | $2443.6442 | $2443.6592 | $2442.9599 | $2442.9619 | 0 | $2442.9619 |
| 1610618520 | $2442.9436 | $2443.0388 | $2442.8335 | $2442.8455 | 0 | $2442.8455 |
| 1610618580 | $2442.8455 | $2442.9363 | $2442.7018 | $2442.7607 | 0 | $2442.7607 |
| 1610618640 | $2442.7213 | $2442.8619 | $2442.5904 | $2442.5904 | 0 | $2442.5904 |
| 1610618700 | $2442.6009 | $2442.7562 | $2442.2735 | $2442.559 | 0 | $2442.559 |
| 1610618760 | $2442.5611 | $2442.6199 | $2442.2786 | $2442.2786 | 0 | $2442.2786 |
| 1610618820 | $2442.2771 | $2442.3868 | $2442.1619 | $2442.1619 | 0 | $2442.1619 |
| 1610618880 | $2442.0403 | $2442.2104 | $2441.9665 | $2442.0154 | 0 | $2442.0154 |
| 1610618940 | $2442.0165 | $2442.13 | $2442.0065 | $2442.0957 | 0 | $2442.0957 |
| 1610619000 | $2442.0961 | $2442.1082 | $2441.4753 | $2441.525 | 0 | $2441.525 |
| 1610619060 | $2441.5168 | $2441.7488 | $2441.4721 | $2441.5692 | 0 | $2441.5692 |
| 1610619120 | $2441.6442 | $2441.6442 | $2441.2699 | $2441.3568 | 0 | $2441.3568 |
| 1610619180 | $2441.3624 | $2441.5288 | $2441.2716 | $2441.3363 | 0 | $2441.3363 |
| 1610619240 | $2441.2883 | $2441.3166 | $2441.1821 | $2441.2255 | 0 | $2441.2255 |
| 1610619300 | $2441.3618 | $2441.6533 | $2441.3184 | $2441.3898 | 0 | $2441.3898 |
| 1610619360 | $2441.3898 | $2441.4942 | $2441.2751 | $2441.3359 | 0 | $2441.3359 |
| 1610619420 | $2441.4911 | $2441.6206 | $2441.4433 | $2441.4613 | 0 | $2441.4613 |
| 1610619480 | $2441.4825 | $2441.5877 | $2441.419 | $2441.5125 | 0 | $2441.5125 |
| 1610619540 | $2441.5022 | $2441.5882 | $2441.4311 | $2441.4311 | 0 | $2441.4311 |
| 1610619600 | $2441.4332 | $2441.6036 | $2441.3886 | $2441.4279 | 0 | $2441.4279 |
| 1610619660 | $2441.4241 | $2441.5187 | $2441.3579 | $2441.4884 | 0 | $2441.4884 |
| 1610619720 | $2441.509 | $2441.6371 | $2441.4371 | $2441.5854 | 0 | $2441.5854 |
| 1610619780 | $2441.5816 | $2441.5816 | $2441.3342 | $2441.4156 | 0 | $2441.4156 |
| 1610619840 | $2441.4162 | $2441.5559 | $2441.3486 | $2441.4935 | 0 | $2441.4935 |
| 1610619900 | $2441.4936 | $2441.6554 | $2441.3044 | $2441.5989 | 0 | $2441.5989 |
| 1610619960 | $2441.5989 | $2441.7333 | $2441.1942 | $2441.2509 | 0 | $2441.2509 |
| 1610620020 | $2441.2612 | $2441.2612 | $2440.8994 | $2440.948 | 0 | $2440.948 |
| 1610620080 | $2440.7862 | $2441.1329 | $2440.739 | $2441.1329 | 0 | $2441.1329 |
| 1610620140 | $2441.1499 | $2441.3574 | $2441.0414 | $2441.2754 | 0 | $2441.2754 |
| 1610620200 | $2441.2784 | $2441.3529 | $2441.0328 | $2441.2424 | 0 | $2441.2424 |
| 1610620260 | $2441.291 | $2441.4948 | $2441.2319 | $2441.3664 | 0 | $2441.3664 |
| 1610620320 | $2441.3252 | $2441.8699 | $2441.3155 | $2441.8699 | 0 | $2441.8699 |
| 1610620380 | $2441.8946 | $2441.9186 | $2441.7755 | $2441.8894 | 0 | $2441.8894 |
| 1610620440 | $2441.8891 | $2442.0601 | $2441.7887 | $2442.0239 | 0 | $2442.0239 |
| 1610620500 | $2442.1444 | $2442.4919 | $2442.1417 | $2442.2597 | 0 | $2442.2597 |
| 1610620560 | $2442.3647 | $2442.3733 | $2441.9823 | $2442.1573 | 0 | $2442.1573 |
| 1610620620 | $2442.154 | $2442.154 | $2441.7804 | $2441.8702 | 0 | $2441.8702 |
| 1610620680 | $2441.8481 | $2442.0742 | $2441.8225 | $2441.9556 | 0 | $2441.9556 |
| 1610620740 | $2442.0155 | $2442.3741 | $2442.0155 | $2442.2801 | 0 | $2442.2801 |
| 1610620800 | $2442.1596 | $2442.5744 | $2442.0976 | $2442.5071 | 0 | $2442.5071 |
| 1610620860 | $2442.5071 | $2442.7081 | $2442.4003 | $2442.4016 | 0 | $2442.4016 |
| 1610620920 | $2442.3993 | $2442.6507 | $2442.3993 | $2442.5876 | 0 | $2442.5876 |
| 1610620980 | $2442.6329 | $2442.6329 | $2442.2794 | $2442.5174 | 0 | $2442.5174 |
| 1610621040 | $2442.5162 | $2442.7914 | $2442.4624 | $2442.5222 | 0 | $2442.5222 |
| 1610621100 | $2442.5855 | $2442.7716 | $2442.5469 | $2442.6129 | 0 | $2442.6129 |
| 1610621160 | $2442.6125 | $2442.6923 | $2442.5094 | $2442.6791 | 0 | $2442.6791 |
| 1610621220 | $2442.6556 | $2442.6749 | $2442.5753 | $2442.614 | 0 | $2442.614 |
| 1610621280 | $2442.6204 | $2442.7169 | $2442.5547 | $2442.6504 | 0 | $2442.6504 |
| 1610621340 | $2442.6424 | $2442.9185 | $2442.5393 | $2442.6915 | 0 | $2442.6915 |
| 1610621400 | $2442.6549 | $2442.7726 | $2442.6104 | $2442.618 | 0 | $2442.618 |
| 1610621460 | $2442.6509 | $2442.7331 | $2442.1864 | $2442.1864 | 0 | $2442.1864 |
| 1610621520 | $2442.1034 | $2442.2398 | $2441.8804 | $2442.1644 | 0 | $2442.1644 |
| 1610621580 | $2442.1441 | $2442.4492 | $2442.1242 | $2442.4491 | 0 | $2442.4491 |
| 1610621640 | $2442.4276 | $2442.5385 | $2442.3758 | $2442.4795 | 0 | $2442.4795 |
| 1610621700 | $2442.4803 | $2442.5412 | $2441.9601 | $2442.0028 | 0 | $2442.0028 |
| 1610621760 | $2442.0334 | $2442.2394 | $2441.9895 | $2442.1754 | 0 | $2442.1754 |
| 1610621820 | $2442.197 | $2442.3314 | $2442.1303 | $2442.2717 | 0 | $2442.2717 |
| 1610621880 | $2442.2712 | $2442.7179 | $2442.2682 | $2442.6511 | 0 | $2442.6511 |
| 1610621940 | $2442.667 | $2442.8451 | $2442.5655 | $2442.721 | 0 | $2442.721 |
| 1610622000 | $2442.7248 | $2442.8608 | $2442.4244 | $2442.4266 | 0 | $2442.4266 |
| 1610622060 | $2442.4309 | $2442.584 | $2442.372 | $2442.5759 | 0 | $2442.5759 |
| 1610622120 | $2442.5759 | $2442.6004 | $2442.3988 | $2442.4214 | 0 | $2442.4214 |
| 1610622180 | $2442.4257 | $2442.4588 | $2442.2951 | $2442.2951 | 0 | $2442.2951 |
| 1610622240 | $2442.3208 | $2442.6381 | $2442.3208 | $2442.5851 | 0 | $2442.5851 |
| 1610622300 | $2442.6308 | $2442.7656 | $2442.51 | $2442.7356 | 0 | $2442.7356 |
| 1610622360 | $2442.7379 | $2442.7416 | $2442.5494 | $2442.6315 | 0 | $2442.6315 |
| 1610622420 | $2442.631 | $2442.631 | $2442.4293 | $2442.5641 | 0 | $2442.5641 |
| 1610622480 | $2442.4869 | $2442.5597 | $2441.9206 | $2441.969 | 0 | $2441.969 |
| 1610622540 | $2441.9566 | $2442.2197 | $2441.9361 | $2442.1684 | 0 | $2442.1684 |
| 1610622600 | $2442.1645 | $2442.1738 | $2441.5036 | $2441.5223 | 0 | $2441.5223 |
| 1610622660 | $2441.4673 | $2441.4692 | $2440.8775 | $2440.9554 | 0 | $2440.9554 |
| 1610622720 | $2441.0049 | $2441.2073 | $2440.8304 | $2441.1917 | 0 | $2441.1917 |
| 1610622780 | $2441.1936 | $2441.3043 | $2441.1456 | $2441.198 | 0 | $2441.198 |
| 1610622840 | $2441.0679 | $2441.1564 | $2440.9386 | $2441.1564 | 0 | $2441.1564 |
| 1610622900 | $2441.1278 | $2441.5748 | $2441.0934 | $2441.5608 | 0 | $2441.5608 |
| 1610622960 | $2441.4104 | $2441.5723 | $2441.389 | $2441.4912 | 0 | $2441.4912 |
| 1610623020 | $2441.4786 | $2441.4786 | $2441.2592 | $2441.2624 | 0 | $2441.2624 |
| 1610623080 | $2441.3544 | $2441.5048 | $2441.2474 | $2441.5045 | 0 | $2441.5045 |
| 1610623140 | $2441.3683 | $2441.5056 | $2441.2753 | $2441.3875 | 0 | $2441.3875 |
| 1610623200 | $2441.4433 | $2441.4488 | $2441.1994 | $2441.3726 | 0 | $2441.3726 |
| 1610623260 | $2441.371 | $2441.5474 | $2441.371 | $2441.4513 | 0 | $2441.4513 |
| 1610623320 | $2441.4892 | $2441.7922 | $2441.4159 | $2441.6804 | 0 | $2441.6804 |
| 1610623380 | $2441.645 | $2441.7061 | $2441.4935 | $2441.5261 | 0 | $2441.5261 |
| 1610623440 | $2441.5245 | $2441.5939 | $2441.2756 | $2441.3892 | 0 | $2441.3892 |
| 1610623500 | $2441.3521 | $2441.4205 | $2441.1298 | $2441.1948 | 0 | $2441.1948 |
| 1610623560 | $2441.1943 | $2441.236 | $2440.9522 | $2441.0226 | 0 | $2441.0226 |
| 1610623620 | $2441.022 | $2441.119 | $2440.8942 | $2440.8948 | 0 | $2440.8948 |
| 1610623680 | $2440.8942 | $2440.8942 | $2440.6227 | $2440.6843 | 0 | $2440.6843 |
| 1610623740 | $2440.6868 | $2440.7789 | $2440.5211 | $2440.6474 | 0 | $2440.6474 |
| 1610623800 | $2440.5956 | $2440.7835 | $2440.5046 | $2440.7188 | 0 | $2440.7188 |
| 1610623860 | $2440.7186 | $2440.7653 | $2440.5982 | $2440.6606 | 0 | $2440.6606 |
| 1610623920 | $2440.6606 | $2440.9453 | $2440.6606 | $2440.9358 | 0 | $2440.9358 |
| 1610623980 | $2440.9358 | $2440.9358 | $2440.472 | $2440.8064 | 0 | $2440.8064 |
| 1610624040 | $2440.8495 | $2440.8722 | $2440.7443 | $2440.8373 | 0 | $2440.8373 |
| 1610624100 | $2440.8514 | $2440.9265 | $2440.758 | $2440.7765 | 0 | $2440.7765 |
| 1610624160 | $2440.702 | $2440.7445 | $2440.6123 | $2440.7445 | 0 | $2440.7445 |
| 1610624220 | $2440.7445 | $2440.7996 | $2440.4794 | $2440.5011 | 0 | $2440.5011 |
| 1610624280 | $2440.4899 | $2440.6733 | $2440.2319 | $2440.2531 | 0 | $2440.2531 |
| 1610624340 | $2440.2531 | $2440.3739 | $2440.2213 | $2440.3278 | 0 | $2440.3278 |
| 1610624400 | $2440.3284 | $2440.4554 | $2440.127 | $2440.4554 | 0 | $2440.4554 |
| 1610624460 | $2440.4378 | $2440.4378 | $2440.1822 | $2440.1913 | 0 | $2440.1913 |
| 1610624520 | $2440.1844 | $2440.4596 | $2440.1844 | $2440.3092 | 0 | $2440.3092 |
| 1610624580 | $2440.3092 | $2440.3713 | $2440.0553 | $2440.1815 | 0 | $2440.1815 |
| 1610624640 | $2440.1981 | $2440.4346 | $2440.1297 | $2440.3886 | 0 | $2440.3886 |
| 1610624700 | $2440.4009 | $2440.6007 | $2440.3579 | $2440.3793 | 0 | $2440.3793 |
| 1610624760 | $2440.3916 | $2440.4763 | $2440.3214 | $2440.395 | 0 | $2440.395 |
| 1610624820 | $2440.4117 | $2440.75 | $2440.3782 | $2440.6745 | 0 | $2440.6745 |
| 1610624880 | $2440.672 | $2440.7163 | $2440.5822 | $2440.6522 | 0 | $2440.6522 |
| 1610624940 | $2440.6702 | $2440.7381 | $2440.5486 | $2440.6008 | 0 | $2440.6008 |
| 1610625000 | $2440.5694 | $2440.7313 | $2440.5325 | $2440.5483 | 0 | $2440.5483 |
| 1610625060 | $2440.5879 | $2440.6609 | $2440.5229 | $2440.5229 | 0 | $2440.5229 |
| 1610625120 | $2440.5228 | $2440.6414 | $2440.3849 | $2440.6365 | 0 | $2440.6365 |
| 1610625180 | $2440.6365 | $2440.6868 | $2440.5068 | $2440.6139 | 0 | $2440.6139 |
| 1610625240 | $2440.6062 | $2440.6572 | $2440.4867 | $2440.5956 | 0 | $2440.5956 |
| 1610625300 | $2440.5956 | $2440.7782 | $2440.4945 | $2440.7347 | 0 | $2440.7347 |
| 1610625360 | $2440.7349 | $2440.9292 | $2440.6773 | $2440.7712 | 0 | $2440.7712 |
| 1610625420 | $2440.7817 | $2440.8994 | $2440.4399 | $2440.4399 | 0 | $2440.4399 |
| 1610625480 | $2440.5053 | $2440.6625 | $2440.4192 | $2440.4961 | 0 | $2440.4961 |
| 1610625540 | $2440.542 | $2440.5612 | $2440.4479 | $2440.5105 | 0 | $2440.5105 |
| 1610625600 | $2440.6101 | $2440.8125 | $2440.6101 | $2440.6252 | 0 | $2440.6252 |
| 1610625660 | $2440.6252 | $2440.824 | $2440.6142 | $2440.7899 | 0 | $2440.7899 |
| 1610625720 | $2440.7901 | $2440.821 | $2440.5148 | $2440.5181 | 0 | $2440.5181 |
| 1610625780 | $2440.5318 | $2440.5634 | $2440.4005 | $2440.4215 | 0 | $2440.4215 |
| 1610625840 | $2440.4504 | $2440.5319 | $2440.3568 | $2440.4104 | 0 | $2440.4104 |
| 1610625900 | $2440.4102 | $2440.6606 | $2440.4102 | $2440.6579 | 0 | $2440.6579 |
| 1610625960 | $2440.5792 | $2440.5792 | $2440.1907 | $2440.3335 | 0 | $2440.3335 |
| 1610626020 | $2440.2855 | $2440.4199 | $2440.2786 | $2440.3178 | 0 | $2440.3178 |
| 1610626080 | $2440.315 | $2440.4298 | $2440.2571 | $2440.3491 | 0 | $2440.3491 |
| 1610626140 | $2440.3071 | $2440.4748 | $2440.3061 | $2440.3318 | 0 | $2440.3318 |
| 1610626200 | $2440.3318 | $2440.4211 | $2440.2722 | $2440.3403 | 0 | $2440.3403 |
| 1610626260 | $2440.293 | $2440.4087 | $2440.277 | $2440.4087 | 0 | $2440.4087 |
| 1610626320 | $2440.3909 | $2440.4632 | $2440.314 | $2440.3664 | 0 | $2440.3664 |
| 1610626380 | $2440.3606 | $2440.4861 | $2440.3405 | $2440.3711 | 0 | $2440.3711 |
| 1610626440 | $2440.3774 | $2440.5903 | $2440.3375 | $2440.5199 | 0 | $2440.5199 |
| 1610626500 | $2440.522 | $2440.571 | $2440.4287 | $2440.4726 | 0 | $2440.4726 |
| 1610626560 | $2440.4726 | $2441.0298 | $2440.3969 | $2441.0228 | 0 | $2441.0228 |
| 1610626620 | $2440.9413 | $2440.9413 | $2440.75 | $2440.8137 | 0 | $2440.8137 |
| 1610626680 | $2440.8055 | $2440.8904 | $2440.7075 | $2440.7331 | 0 | $2440.7331 |
| 1610626740 | $2440.7522 | $2440.8227 | $2440.5942 | $2440.6111 | 0 | $2440.6111 |
| 1610626800 | $2440.6958 | $2440.6958 | $2440.3706 | $2440.3884 | 0 | $2440.3884 |
| 1610626860 | $2440.4596 | $2440.5565 | $2440.2717 | $2440.3054 | 0 | $2440.3054 |
| 1610626920 | $2440.3088 | $2440.3413 | $2440.1218 | $2440.171 | 0 | $2440.171 |
| 1610626980 | $2440.171 | $2440.1915 | $2440.0371 | $2440.1332 | 0 | $2440.1332 |
| 1610627040 | $2440.1329 | $2440.1435 | $2439.5832 | $2439.7199 | 0 | $2439.7199 |
| 1610627100 | $2439.8135 | $2439.9909 | $2439.7249 | $2439.9909 | 0 | $2439.9909 |
| 1610627160 | $2439.9889 | $2440.1164 | $2439.8346 | $2440.1164 | 0 | $2440.1164 |
| 1610627220 | $2440.115 | $2440.2071 | $2439.9024 | $2439.9851 | 0 | $2439.9851 |
| 1610627280 | $2439.9841 | $2440.0964 | $2439.8967 | $2440.0383 | 0 | $2440.0383 |
| 1610627340 | $2440.0439 | $2440.2139 | $2439.9825 | $2440.0999 | 0 | $2440.0999 |
| 1610627400 | $2440.0999 | $2440.2199 | $2439.935 | $2440.0806 | 0 | $2440.0806 |
| 1610627460 | $2440.0383 | $2440.0856 | $2439.782 | $2440.0108 | 0 | $2440.0108 |
| 1610627520 | $2440.0199 | $2440.1414 | $2439.8539 | $2439.9979 | 0 | $2439.9979 |
| 1610627580 | $2439.9698 | $2440.1428 | $2439.9226 | $2439.9269 | 0 | $2439.9269 |
| 1610627640 | $2439.9268 | $2439.9803 | $2439.6895 | $2439.7177 | 0 | $2439.7177 |
| 1610627700 | $2439.722 | $2439.793 | $2439.5969 | $2439.5969 | 0 | $2439.5969 |
| 1610627760 | $2439.6125 | $2439.9954 | $2439.5873 | $2439.9954 | 0 | $2439.9954 |
| 1610627820 | $2439.9974 | $2439.9974 | $2439.7963 | $2439.8482 | 0 | $2439.8482 |
| 1610627880 | $2439.8704 | $2439.9584 | $2439.7189 | $2439.8267 | 0 | $2439.8267 |
| 1610627940 | $2439.8251 | $2439.9182 | $2439.7409 | $2439.84 | 0 | $2439.84 |
| 1610628000 | $2439.8296 | $2439.9757 | $2439.783 | $2439.9399 | 0 | $2439.9399 |
| 1610628060 | $2440.0231 | $2440.0231 | $2439.7926 | $2439.8128 | 0 | $2439.8128 |
| 1610628120 | $2439.8117 | $2439.9353 | $2439.5832 | $2439.5876 | 0 | $2439.5876 |
| 1610628180 | $2439.6692 | $2439.7007 | $2439.3015 | $2439.3213 | 0 | $2439.3213 |
| 1610628240 | $2439.2919 | $2439.424 | $2439.2183 | $2439.3401 | 0 | $2439.3401 |
| 1610628300 | $2439.3913 | $2439.4747 | $2439.2742 | $2439.4747 | 0 | $2439.4747 |
| 1610628360 | $2439.4182 | $2439.523 | $2439.1608 | $2439.1954 | 0 | $2439.1954 |
| 1610628420 | $2439.2145 | $2439.2394 | $2439.0002 | $2439.114 | 0 | $2439.114 |
| 1610628480 | $2439.1019 | $2439.2461 | $2439.0487 | $2439.1915 | 0 | $2439.1915 |
| 1610628540 | $2439.1757 | $2439.2131 | $2439.0078 | $2439.1509 | 0 | $2439.1509 |
| 1610628600 | $2439.1509 | $2439.2764 | $2439.0694 | $2439.1479 | 0 | $2439.1479 |
| 1610628660 | $2439.1437 | $2439.3898 | $2439.0882 | $2439.1658 | 0 | $2439.1658 |
| 1610628720 | $2439.1603 | $2439.2685 | $2438.9725 | $2438.9855 | 0 | $2438.9855 |
| 1610628780 | $2438.9855 | $2439.0887 | $2438.849 | $2438.8596 | 0 | $2438.8596 |
| 1610628840 | $2438.8516 | $2439.159 | $2438.8516 | $2439.0287 | 0 | $2439.0287 |
| 1610628900 | $2439.0273 | $2439.1583 | $2438.9025 | $2439.1557 | 0 | $2439.1557 |
| 1610628960 | $2439.1575 | $2439.222 | $2439.0431 | $2439.0971 | 0 | $2439.0971 |
| 1610629020 | $2439.0975 | $2439.1769 | $2438.8877 | $2438.9224 | 0 | $2438.9224 |
| 1610629080 | $2438.9348 | $2438.9804 | $2438.7273 | $2438.7766 | 0 | $2438.7766 |
| 1610629140 | $2438.7926 | $2438.8784 | $2438.3546 | $2438.4504 | 0 | $2438.4504 |
| 1610629200 | $2438.4457 | $2438.6191 | $2438.3752 | $2438.3996 | 0 | $2438.3996 |
| 1610629260 | $2438.4218 | $2438.486 | $2438.2136 | $2438.33 | 0 | $2438.33 |
| 1610629320 | $2438.3204 | $2438.4249 | $2438.0662 | $2438.1454 | 0 | $2438.1454 |
| 1610629380 | $2438.162 | $2438.1687 | $2437.6653 | $2437.6867 | 0 | $2437.6867 |
| 1610629440 | $2437.7383 | $2437.7546 | $2437.3862 | $2437.4895 | 0 | $2437.4895 |
| 1610629500 | $2437.4135 | $2437.6845 | $2437.2942 | $2437.6134 | 0 | $2437.6134 |
| 1610629560 | $2437.6352 | $2437.7881 | $2437.6048 | $2437.7641 | 0 | $2437.7641 |
| 1610629620 | $2437.834 | $2437.8519 | $2437.5889 | $2437.6608 | 0 | $2437.6608 |
| 1610629680 | $2437.6446 | $2437.6689 | $2437.3689 | $2437.4972 | 0 | $2437.4972 |
| 1610629740 | $2437.478 | $2437.599 | $2437.4161 | $2437.5273 | 0 | $2437.5273 |
| 1610629800 | $2437.6017 | $2437.6357 | $2437.239 | $2437.3389 | 0 | $2437.3389 |
| 1610629860 | $2437.3542 | $2437.4261 | $2437.218 | $2437.3892 | 0 | $2437.3892 |
| 1610629920 | $2437.3666 | $2437.9696 | $2437.3665 | $2437.8418 | 0 | $2437.8418 |
| 1610629980 | $2437.8761 | $2437.9797 | $2437.7701 | $2437.7738 | 0 | $2437.7738 |
| 1610630040 | $2437.772 | $2437.8464 | $2437.446 | $2437.4471 | 0 | $2437.4471 |
| 1610630100 | $2437.4471 | $2437.5341 | $2437.334 | $2437.4202 | 0 | $2437.4202 |
| 1610630160 | $2437.4398 | $2437.5958 | $2437.194 | $2437.2254 | 0 | $2437.2254 |
| 1610630220 | $2437.2224 | $2437.3673 | $2437.2114 | $2437.3317 | 0 | $2437.3317 |
| 1610630280 | $2437.3277 | $2437.4234 | $2437.2703 | $2437.3716 | 0 | $2437.3716 |
| 1610630340 | $2437.3895 | $2437.5582 | $2437.3039 | $2437.5582 | 0 | $2437.5582 |
| 1610630400 | $2437.541 | $2437.7726 | $2437.3549 | $2437.7726 | 0 | $2437.7726 |
| 1610630460 | $2437.7336 | $2437.7336 | $2437.3312 | $2437.3975 | 0 | $2437.3975 |
| 1610630520 | $2437.3336 | $2437.5943 | $2437.3331 | $2437.5043 | 0 | $2437.5043 |
| 1610630580 | $2437.5086 | $2437.6204 | $2437.4188 | $2437.551 | 0 | $2437.551 |
| 1610630640 | $2437.5329 | $2437.6264 | $2437.3601 | $2437.436 | 0 | $2437.436 |
| 1610630700 | $2437.3958 | $2437.5512 | $2437.1364 | $2437.1681 | 0 | $2437.1681 |
| 1610630760 | $2437.2348 | $2437.7018 | $2437.1343 | $2437.456 | 0 | $2437.456 |
| 1610630820 | $2437.473 | $2437.5234 | $2437.3167 | $2437.5234 | 0 | $2437.5234 |
| 1610630880 | $2437.5243 | $2437.5615 | $2437.3642 | $2437.4806 | 0 | $2437.4806 |
| 1610630940 | $2437.5429 | $2437.7856 | $2437.4625 | $2437.7096 | 0 | $2437.7096 |
| 1610631000 | $2437.7702 | $2437.781 | $2437.5129 | $2437.7606 | 0 | $2437.7606 |
| 1610631060 | $2437.6697 | $2437.8444 | $2437.5933 | $2437.5933 | 0 | $2437.5933 |
| 1610631120 | $2437.6228 | $2437.6228 | $2436.9996 | $2437.07 | 0 | $2437.07 |
| 1610631180 | $2437.0679 | $2437.1355 | $2436.9215 | $2437.0319 | 0 | $2437.0319 |
| 1610631240 | $2437.1132 | $2437.1741 | $2436.8549 | $2436.918 | 0 | $2436.918 |
| 1610631300 | $2436.914 | $2437.3967 | $2436.852 | $2437.3265 | 0 | $2437.3265 |
| 1610631360 | $2437.3728 | $2437.377 | $2437.061 | $2437.1568 | 0 | $2437.1568 |
| 1610631420 | $2437.1185 | $2437.2057 | $2437.0024 | $2437.1415 | 0 | $2437.1415 |
| 1610631480 | $2437.1653 | $2437.4588 | $2437.1558 | $2437.3948 | 0 | $2437.3948 |
| 1610631540 | $2437.3464 | $2437.4831 | $2437.2685 | $2437.30 | 0 | $2437.30 |
| 1610631600 | $2437.3355 | $2437.3798 | $2437.157 | $2437.1893 | 0 | $2437.1893 |
| 1610631660 | $2437.1944 | $2437.4013 | $2437.1441 | $2437.3032 | 0 | $2437.3032 |
| 1610631720 | $2437.3032 | $2437.3403 | $2436.6207 | $2436.6207 | 0 | $2436.6207 |
| 1610631780 | $2436.6931 | $2436.7333 | $2436.506 | $2436.5938 | 0 | $2436.5938 |
| 1610631840 | $2436.5203 | $2436.8208 | $2436.4219 | $2436.8208 | 0 | $2436.8208 |
| 1610631900 | $2436.7926 | $2436.8205 | $2436.6262 | $2436.7874 | 0 | $2436.7874 |
| 1610631960 | $2436.7854 | $2437.0499 | $2436.7517 | $2436.9762 | 0 | $2436.9762 |
| 1610632020 | $2437.0953 | $2437.564 | $2436.9765 | $2437.4693 | 0 | $2437.4693 |
| 1610632080 | $2437.4717 | $2437.5864 | $2437.2174 | $2437.2174 | 0 | $2437.2174 |
| 1610632140 | $2437.217 | $2437.37 | $2437.0938 | $2437.2099 | 0 | $2437.2099 |
| 1610632200 | $2437.2468 | $2437.2643 | $2436.8722 | $2437.0075 | 0 | $2437.0075 |
| 1610632260 | $2436.9909 | $2437.0554 | $2436.749 | $2436.7725 | 0 | $2436.7725 |
| 1610632320 | $2436.7763 | $2436.927 | $2436.7597 | $2436.8625 | 0 | $2436.8625 |
| 1610632380 | $2436.8324 | $2437.0319 | $2436.699 | $2436.8501 | 0 | $2436.8501 |
| 1610632440 | $2436.8069 | $2436.9228 | $2436.771 | $2436.907 | 0 | $2436.907 |
| 1610632500 | $2436.86 | $2437.0367 | $2436.7986 | $2436.8233 | 0 | $2436.8233 |
| 1610632560 | $2436.8455 | $2437.0296 | $2436.7169 | $2436.9138 | 0 | $2436.9138 |
| 1610632620 | $2436.9155 | $2437.1372 | $2436.8863 | $2436.9854 | 0 | $2436.9854 |
| 1610632680 | $2437.0756 | $2437.1072 | $2436.8682 | $2436.9205 | 0 | $2436.9205 |
| 1610632740 | $2436.9388 | $2437.2306 | $2436.9024 | $2437.2057 | 0 | $2437.2057 |
| 1610632800 | $2437.208 | $2437.2501 | $2436.9566 | $2437.0189 | 0 | $2437.0189 |
| 1610632860 | $2437.0171 | $2437.0581 | $2436.7119 | $2436.8692 | 0 | $2436.8692 |
| 1610632920 | $2436.745 | $2437.075 | $2436.6896 | $2437.0548 | 0 | $2437.0548 |
| 1610632980 | $2437.0554 | $2437.0554 | $2436.7746 | $2436.8815 | 0 | $2436.8815 |
| 1610633040 | $2436.8513 | $2437.1219 | $2436.7763 | $2436.957 | 0 | $2436.957 |
| 1610633100 | $2436.9544 | $2436.997 | $2436.7157 | $2436.7264 | 0 | $2436.7264 |
| 1610633160 | $2436.7551 | $2436.9006 | $2436.6898 | $2436.7934 | 0 | $2436.7934 |
| 1610633220 | $2436.7694 | $2436.8183 | $2436.3619 | $2436.4454 | 0 | $2436.4454 |
| 1610633280 | $2436.4288 | $2436.9106 | $2436.3968 | $2436.8767 | 0 | $2436.8767 |
| 1610633340 | $2436.749 | $2436.9038 | $2436.6366 | $2436.6366 | 0 | $2436.6366 |
| 1610633400 | $2436.708 | $2436.8918 | $2436.4865 | $2436.7719 | 0 | $2436.7719 |
| 1610633460 | $2436.8927 | $2436.9218 | $2436.4813 | $2436.7265 | 0 | $2436.7265 |
| 1610633520 | $2436.7708 | $2437.0753 | $2436.7271 | $2437.0733 | 0 | $2437.0733 |
| 1610633580 | $2437.0282 | $2437.1889 | $2436.9561 | $2437.0699 | 0 | $2437.0699 |
| 1610633640 | $2437.0728 | $2437.3234 | $2437.0728 | $2437.274 | 0 | $2437.274 |
| 1610633700 | $2437.269 | $2437.7452 | $2437.269 | $2437.5949 | 0 | $2437.5949 |
| 1610633760 | $2437.5529 | $2437.7828 | $2437.5013 | $2437.7528 | 0 | $2437.7528 |
| 1610633820 | $2437.7811 | $2437.7811 | $2437.3185 | $2437.3756 | 0 | $2437.3756 |
| 1610633880 | $2437.4079 | $2437.4641 | $2437.21 | $2437.2678 | 0 | $2437.2678 |
| 1610633940 | $2437.2674 | $2437.4322 | $2437.1959 | $2437.3812 | 0 | $2437.3812 |
| 1610634000 | $2437.3969 | $2437.4186 | $2436.9174 | $2437.0119 | 0 | $2437.0119 |
| 1610634060 | $2437.0119 | $2437.0389 | $2436.7406 | $2436.9638 | 0 | $2436.9638 |
| 1610634120 | $2436.9636 | $2437.0514 | $2436.5312 | $2436.5492 | 0 | $2436.5492 |
| 1610634180 | $2436.5807 | $2436.5807 | $2436.3444 | $2436.4165 | 0 | $2436.4165 |
| 1610634240 | $2436.4306 | $2436.7584 | $2436.4306 | $2436.7248 | 0 | $2436.7248 |
| 1610634300 | $2436.7245 | $2436.8865 | $2436.6913 | $2436.801 | 0 | $2436.801 |
| 1610634360 | $2436.83 | $2437.4381 | $2436.794 | $2437.1995 | 0 | $2437.1995 |
| 1610634420 | $2437.1598 | $2437.3866 | $2437.102 | $2437.3358 | 0 | $2437.3358 |
| 1610634480 | $2437.235 | $2437.7149 | $2437.235 | $2437.6155 | 0 | $2437.6155 |
| 1610634540 | $2437.6679 | $2437.6679 | $2437.3631 | $2437.4793 | 0 | $2437.4793 |
| 1610634600 | $2437.4987 | $2442.2754 | $2435.0383 | $2441.2318 | 0 | $2441.2318 |
| 1610634660 | $2441.1981 | $2441.2764 | $2439.7937 | $2439.9706 | 0 | $2439.9706 |
| 1610634720 | $2439.9082 | $2440.6245 | $2438.9457 | $2439.2379 | 0 | $2439.2379 |
| 1610634780 | $2439.1791 | $2440.9243 | $2439.0946 | $2440.1461 | 0 | $2440.1461 |
| 1610634840 | $2440.2159 | $2440.394 | $2438.9293 | $2439.7514 | 0 | $2439.7514 |
| 1610634900 | $2439.93 | $2442.8088 | $2439.93 | $2442.4199 | 0 | $2442.4199 |
| 1610634960 | $2442.4213 | $2443.3515 | $2442.3921 | $2442.8256 | 0 | $2442.8256 |
| 1610635020 | $2442.9108 | $2443.9782 | $2442.1706 | $2442.4645 | 0 | $2442.4645 |
| 1610635080 | $2442.4512 | $2443.2674 | $2441.3166 | $2441.4749 | 0 | $2441.4749 |
| 1610635140 | $2441.5626 | $2443.4576 | $2441.3023 | $2442.9493 | 0 | $2442.9493 |
| 1610635200 | $2442.9771 | $2443.6084 | $2442.4698 | $2443.1156 | 0 | $2443.1156 |
| 1610635260 | $2442.9249 | $2443.104 | $2441.4115 | $2441.8961 | 0 | $2441.8961 |
| 1610635320 | $2441.9107 | $2442.8254 | $2441.9107 | $2442.2354 | 0 | $2442.2354 |
| 1610635380 | $2442.2289 | $2442.5174 | $2441.883 | $2442.3082 | 0 | $2442.3082 |
| 1610635440 | $2442.3143 | $2442.5602 | $2441.859 | $2442.1559 | 0 | $2442.1559 |
| 1610635500 | $2442.1902 | $2442.1953 | $2441.3362 | $2441.3362 | 0 | $2441.3362 |
| 1610635560 | $2441.2041 | $2441.2526 | $2440.0007 | $2440.7322 | 0 | $2440.7322 |
| 1610635620 | $2440.7399 | $2441.8064 | $2440.6613 | $2441.3196 | 0 | $2441.3196 |
| 1610635680 | $2441.2658 | $2441.7139 | $2440.8948 | $2441.5501 | 0 | $2441.5501 |
| 1610635740 | $2441.5699 | $2442.5484 | $2441.2501 | $2442.3496 | 0 | $2442.3496 |
| 1610635800 | $2442.5377 | $2443.3728 | $2442.5377 | $2443.2834 | 0 | $2443.2834 |
| 1610635860 | $2443.247 | $2443.6682 | $2442.9536 | $2443.648 | 0 | $2443.648 |
| 1610635920 | $2443.6434 | $2443.6434 | $2442.9792 | $2443.3072 | 0 | $2443.3072 |
| 1610635980 | $2443.3097 | $2443.9145 | $2443.1761 | $2443.5869 | 0 | $2443.5869 |
| 1610636040 | $2443.5858 | $2444.094 | $2443.4416 | $2444.094 | 0 | $2444.094 |
| 1610636100 | $2444.1466 | $2446.253 | $2444.0954 | $2446.0998 | 0 | $2446.0998 |
| 1610636160 | $2446.0052 | $2446.167 | $2445.4923 | $2445.8291 | 0 | $2445.8291 |
| 1610636220 | $2445.8719 | $2446.1114 | $2445.2519 | $2445.6791 | 0 | $2445.6791 |
| 1610636280 | $2445.6317 | $2445.6727 | $2445.3195 | $2445.3653 | 0 | $2445.3653 |
| 1610636340 | $2445.4156 | $2446.0177 | $2445.291 | $2445.9033 | 0 | $2445.9033 |
| 1610636400 | $2446.0033 | $2446.0033 | $2445.3788 | $2445.4224 | 0 | $2445.4224 |
| 1610636460 | $2445.4862 | $2445.4862 | $2444.298 | $2444.298 | 0 | $2444.298 |
| 1610636520 | $2444.286 | $2445.1282 | $2444.0126 | $2445.0809 | 0 | $2445.0809 |
| 1610636580 | $2445.0667 | $2445.7629 | $2445.0121 | $2445.5544 | 0 | $2445.5544 |
| 1610636640 | $2445.5523 | $2445.6298 | $2444.6234 | $2444.6953 | 0 | $2444.6953 |
| 1610636700 | $2444.6253 | $2445.2914 | $2444.3713 | $2445.2087 | 0 | $2445.2087 |
| 1610636760 | $2445.2245 | $2446.1912 | $2445.2069 | $2446.1713 | 0 | $2446.1713 |
| 1610636820 | $2446.2891 | $2446.3345 | $2444.8858 | $2444.8858 | 0 | $2444.8858 |
| 1610636880 | $2444.8837 | $2444.9635 | $2443.4826 | $2443.4826 | 0 | $2443.4826 |
| 1610636940 | $2443.5083 | $2443.5363 | $2442.5919 | $2443.4014 | 0 | $2443.4014 |
| 1610637000 | $2443.4293 | $2445.3969 | $2443.3761 | $2445.3771 | 0 | $2445.3771 |
| 1610637060 | $2445.3691 | $2445.5178 | $2444.7775 | $2445.4241 | 0 | $2445.4241 |
| 1610637120 | $2445.4695 | $2445.5585 | $2444.6624 | $2445.509 | 0 | $2445.509 |
| 1610637180 | $2445.5084 | $2446.0672 | $2445.5084 | $2445.9118 | 0 | $2445.9118 |
| 1610637240 | $2445.9538 | $2446.4553 | $2445.7727 | $2446.3285 | 0 | $2446.3285 |
| 1610637300 | $2446.3261 | $2446.7794 | $2446.3261 | $2446.7334 | 0 | $2446.7334 |
| 1610637360 | $2446.7363 | $2448.0598 | $2446.6824 | $2448.0598 | 0 | $2448.0598 |
| 1610637420 | $2448.0496 | $2448.8798 | $2447.9936 | $2448.7849 | 0 | $2448.7849 |
| 1610637480 | $2448.766 | $2449.0322 | $2448.5835 | $2448.7278 | 0 | $2448.7278 |
| 1610637540 | $2448.7291 | $2449.7638 | $2448.6285 | $2449.6258 | 0 | $2449.6258 |
| 1610637600 | $2449.5574 | $2450.1334 | $2449.4062 | $2449.6674 | 0 | $2449.6674 |
| 1610637660 | $2449.8191 | $2449.899 | $2449.4884 | $2449.5032 | 0 | $2449.5032 |
| 1610637720 | $2449.5027 | $2449.7224 | $2448.9625 | $2448.9801 | 0 | $2448.9801 |
| 1610637780 | $2448.9737 | $2448.9737 | $2448.1958 | $2448.3866 | 0 | $2448.3866 |
| 1610637840 | $2448.4768 | $2448.7207 | $2448.3742 | $2448.5011 | 0 | $2448.5011 |
| 1610637900 | $2448.4511 | $2449.1058 | $2448.3433 | $2448.531 | 0 | $2448.531 |
| 1610637960 | $2448.5251 | $2448.5978 | $2448.0336 | $2448.1225 | 0 | $2448.1225 |
| 1610638020 | $2448.1205 | $2448.18 | $2447.3742 | $2447.4227 | 0 | $2447.4227 |
| 1610638080 | $2447.4108 | $2447.6373 | $2447.2211 | $2447.5678 | 0 | $2447.5678 |
| 1610638140 | $2447.5202 | $2447.5697 | $2446.553 | $2446.7095 | 0 | $2446.7095 |
| 1610638200 | $2446.63 | $2447.1461 | $2445.9885 | $2446.0451 | 0 | $2446.0451 |
| 1610638260 | $2446.0087 | $2446.7137 | $2446.0087 | $2446.3413 | 0 | $2446.3413 |
| 1610638320 | $2446.3134 | $2446.8438 | $2445.6646 | $2445.8533 | 0 | $2445.8533 |
| 1610638380 | $2445.8522 | $2446.1252 | $2445.6172 | $2445.6897 | 0 | $2445.6897 |
| 1610638440 | $2445.6504 | $2445.6871 | $2444.5259 | $2444.5613 | 0 | $2444.5613 |
| 1610638500 | $2444.5902 | $2444.6905 | $2443.5009 | $2443.8194 | 0 | $2443.8194 |
| 1610638560 | $2443.9826 | $2444.1721 | $2443.4479 | $2443.8327 | 0 | $2443.8327 |
| 1610638620 | $2444.0911 | $2444.3567 | $2443.8717 | $2444.1084 | 0 | $2444.1084 |
| 1610638680 | $2444.1106 | $2444.8058 | $2443.8418 | $2444.7444 | 0 | $2444.7444 |
| 1610638740 | $2444.70 | $2445.4804 | $2444.70 | $2445.2184 | 0 | $2445.2184 |
| 1610638800 | $2445.2602 | $2445.8065 | $2445.1162 | $2445.6598 | 0 | $2445.6598 |
| 1610638860 | $2445.6392 | $2447.023 | $2445.5292 | $2446.9239 | 0 | $2446.9239 |
| 1610638920 | $2446.8697 | $2447.1026 | $2446.5939 | $2446.6237 | 0 | $2446.6237 |
| 1610638980 | $2446.634 | $2446.7846 | $2446.3823 | $2446.5724 | 0 | $2446.5724 |
| 1610639040 | $2446.5736 | $2447.2009 | $2446.5526 | $2447.1862 | 0 | $2447.1862 |
| 1610639100 | $2447.1599 | $2447.1599 | $2446.2158 | $2446.2532 | 0 | $2446.2532 |
| 1610639160 | $2446.2509 | $2446.8409 | $2445.7602 | $2445.9735 | 0 | $2445.9735 |
| 1610639220 | $2446.019 | $2446.8596 | $2446.0089 | $2446.6756 | 0 | $2446.6756 |
| 1610639280 | $2446.4515 | $2446.7464 | $2446.2366 | $2446.7221 | 0 | $2446.7221 |
| 1610639340 | $2446.6903 | $2446.7936 | $2446.1323 | $2446.3687 | 0 | $2446.3687 |
| 1610639400 | $2446.3763 | $2447.0552 | $2446.1306 | $2447.0552 | 0 | $2447.0552 |
| 1610639460 | $2447.0612 | $2447.9249 | $2446.7277 | $2447.8986 | 0 | $2447.8986 |
| 1610639520 | $2448.1168 | $2448.7152 | $2447.9423 | $2448.7152 | 0 | $2448.7152 |
| 1610639580 | $2448.7607 | $2448.8448 | $2448.3544 | $2448.4786 | 0 | $2448.4786 |
| 1610639640 | $2448.5543 | $2449.0637 | $2448.2046 | $2448.6455 | 0 | $2448.6455 |
| 1610639700 | $2448.6331 | $2448.6331 | $2447.276 | $2447.8471 | 0 | $2447.8471 |
| 1610639760 | $2447.8371 | $2447.8371 | $2446.2144 | $2446.2144 | 0 | $2446.2144 |
| 1610639820 | $2446.1872 | $2446.2044 | $2445.6982 | $2446.0005 | 0 | $2446.0005 |
| 1610639880 | $2446.0287 | $2446.5648 | $2445.7598 | $2446.5371 | 0 | $2446.5371 |
| 1610639940 | $2446.6199 | $2447.5234 | $2446.5498 | $2447.2119 | 0 | $2447.2119 |
| 1610640000 | $2447.0632 | $2447.2443 | $2446.3481 | $2446.4059 | 0 | $2446.4059 |
| 1610640060 | $2446.3754 | $2446.6573 | $2446.1798 | $2446.6573 | 0 | $2446.6573 |
| 1610640120 | $2446.6633 | $2446.6633 | $2445.6402 | $2445.7411 | 0 | $2445.7411 |
| 1610640180 | $2445.7509 | $2445.8118 | $2445.3217 | $2445.5451 | 0 | $2445.5451 |
| 1610640240 | $2445.5811 | $2445.7159 | $2445.0166 | $2445.0688 | 0 | $2445.0688 |
| 1610640300 | $2445.0489 | $2445.2157 | $2444.628 | $2444.6913 | 0 | $2444.6913 |
| 1610640360 | $2444.811 | $2445.1684 | $2444.7355 | $2444.7613 | 0 | $2444.7613 |
| 1610640420 | $2444.7606 | $2445.6051 | $2444.7371 | $2445.5304 | 0 | $2445.5304 |
| 1610640480 | $2445.472 | $2445.5169 | $2444.6714 | $2445.0662 | 0 | $2445.0662 |
| 1610640540 | $2445.0487 | $2445.0487 | $2444.2624 | $2444.3197 | 0 | $2444.3197 |
| 1610640600 | $2444.3396 | $2445.2143 | $2444.3396 | $2445.2143 | 0 | $2445.2143 |
| 1610640660 | $2445.2142 | $2445.2702 | $2444.3227 | $2444.3232 | 0 | $2444.3232 |
| 1610640720 | $2444.8557 | $2445.3838 | $2444.8557 | $2445.2898 | 0 | $2445.2898 |
| 1610640780 | $2445.2828 | $2445.3245 | $2444.8867 | $2445.0175 | 0 | $2445.0175 |
| 1610640840 | $2445.0043 | $2445.8807 | $2445.0043 | $2445.7905 | 0 | $2445.7905 |
| 1610640900 | $2445.8065 | $2445.9065 | $2445.3943 | $2445.5148 | 0 | $2445.5148 |
| 1610640960 | $2445.5087 | $2445.5087 | $2445.0893 | $2445.4176 | 0 | $2445.4176 |
| 1610641020 | $2445.4067 | $2445.4509 | $2444.8341 | $2444.9472 | 0 | $2444.9472 |
| 1610641080 | $2444.9132 | $2445.2061 | $2444.8073 | $2445.1174 | 0 | $2445.1174 |
| 1610641140 | $2445.1004 | $2445.1792 | $2444.8871 | $2445.0563 | 0 | $2445.0563 |
| 1610641200 | $2445.0195 | $2445.4492 | $2444.9011 | $2444.9252 | 0 | $2444.9252 |
| 1610641260 | $2444.9762 | $2445.3121 | $2444.65 | $2445.2463 | 0 | $2445.2463 |
| 1610641320 | $2445.2565 | $2445.2565 | $2444.9767 | $2445.1745 | 0 | $2445.1745 |
| 1610641380 | $2445.0987 | $2445.1576 | $2444.5259 | $2444.5346 | 0 | $2444.5346 |
| 1610641440 | $2444.5511 | $2444.5511 | $2443.6657 | $2443.9542 | 0 | $2443.9542 |
| 1610641500 | $2443.9545 | $2444.4418 | $2443.9545 | $2444.3689 | 0 | $2444.3689 |
| 1610641560 | $2444.5747 | $2444.9677 | $2444.2059 | $2444.4388 | 0 | $2444.4388 |
| 1610641620 | $2444.4458 | $2445.2707 | $2444.4458 | $2445.2128 | 0 | $2445.2128 |
| 1610641680 | $2445.27 | $2445.639 | $2444.9381 | $2445.5888 | 0 | $2445.5888 |
| 1610641740 | $2445.5019 | $2445.6101 | $2444.9594 | $2445.2435 | 0 | $2445.2435 |
| 1610641800 | $2445.2345 | $2445.6062 | $2445.1362 | $2445.5871 | 0 | $2445.5871 |
| 1610641860 | $2445.5892 | $2445.9328 | $2445.5885 | $2445.7004 | 0 | $2445.7004 |
| 1610641920 | $2445.7094 | $2445.7234 | $2445.2586 | $2445.3847 | 0 | $2445.3847 |
| 1610641980 | $2445.3935 | $2445.7206 | $2445.349 | $2445.5698 | 0 | $2445.5698 |
| 1610642040 | $2445.5734 | $2445.5879 | $2444.9768 | $2445.1313 | 0 | $2445.1313 |
| 1610642100 | $2445.152 | $2445.1696 | $2444.5055 | $2444.9221 | 0 | $2444.9221 |
| 1610642160 | $2444.8862 | $2445.2139 | $2444.5512 | $2444.8038 | 0 | $2444.8038 |
| 1610642220 | $2444.8115 | $2445.1498 | $2444.7309 | $2445.0169 | 0 | $2445.0169 |
| 1610642280 | $2445.0164 | $2445.0559 | $2444.1849 | $2444.3022 | 0 | $2444.3022 |
| 1610642340 | $2444.3533 | $2444.753 | $2444.3491 | $2444.7283 | 0 | $2444.7283 |
| 1610642400 | $2444.6797 | $2444.6797 | $2444.2578 | $2444.324 | 0 | $2444.324 |
| 1610642460 | $2444.3459 | $2444.5189 | $2444.0462 | $2444.4698 | 0 | $2444.4698 |
| 1610642520 | $2444.4218 | $2444.695 | $2444.2947 | $2444.4691 | 0 | $2444.4691 |
| 1610642580 | $2444.4021 | $2445.03 | $2444.3722 | $2445.03 | 0 | $2445.03 |
| 1610642640 | $2445.0516 | $2445.3476 | $2444.9434 | $2445.3245 | 0 | $2445.3245 |
| 1610642700 | $2445.3075 | $2446.0417 | $2444.7974 | $2445.8925 | 0 | $2445.8925 |
| 1610642760 | $2445.8828 | $2446.262 | $2445.7529 | $2446.0544 | 0 | $2446.0544 |
| 1610642820 | $2446.0528 | $2447.2814 | $2446.0528 | $2447.0956 | 0 | $2447.0956 |
| 1610642880 | $2447.0574 | $2447.0574 | $2446.688 | $2446.9393 | 0 | $2446.9393 |
| 1610642940 | $2446.9385 | $2447.6257 | $2446.733 | $2447.2798 | 0 | $2447.2798 |
| 1610643000 | $2447.2702 | $2447.3572 | $2446.802 | $2447.1227 | 0 | $2447.1227 |
| 1610643060 | $2447.0914 | $2447.4151 | $2447.0868 | $2447.3659 | 0 | $2447.3659 |
| 1610643120 | $2447.2907 | $2448.0604 | $2447.1365 | $2447.9628 | 0 | $2447.9628 |
| 1610643180 | $2447.823 | $2448.593 | $2447.823 | $2448.5827 | 0 | $2448.5827 |
| 1610643240 | $2448.6005 | $2449.2353 | $2448.4641 | $2448.9391 | 0 | $2448.9391 |
| 1610643300 | $2448.9221 | $2448.959 | $2448.2094 | $2448.213 | 0 | $2448.213 |
| 1610643360 | $2448.2377 | $2448.912 | $2448.2366 | $2448.912 | 0 | $2448.912 |
| 1610643420 | $2448.669 | $2448.6827 | $2448.3977 | $2448.6114 | 0 | $2448.6114 |
| 1610643480 | $2448.7527 | $2449.2885 | $2448.6325 | $2449.2353 | 0 | $2449.2353 |
| 1610643540 | $2449.0658 | $2449.0822 | $2448.6248 | $2448.8445 | 0 | $2448.8445 |
| 1610643600 | $2448.8242 | $2449.0313 | $2448.8242 | $2448.8495 | 0 | $2448.8495 |
| 1610643660 | $2448.9251 | $2449.6306 | $2448.9175 | $2449.5893 | 0 | $2449.5893 |
| 1610643720 | $2449.5838 | $2449.9896 | $2449.5514 | $2449.9452 | 0 | $2449.9452 |
| 1610643780 | $2449.9308 | $2450.2844 | $2449.9089 | $2450.0658 | 0 | $2450.0658 |
| 1610643840 | $2450.0476 | $2450.4427 | $2450.0191 | $2450.4142 | 0 | $2450.4142 |
| 1610643900 | $2450.4142 | $2450.929 | $2450.3631 | $2450.6203 | 0 | $2450.6203 |
| 1610643960 | $2450.6061 | $2450.7003 | $2450.1562 | $2450.6385 | 0 | $2450.6385 |
| 1610644020 | $2450.6393 | $2450.937 | $2450.5487 | $2450.8638 | 0 | $2450.8638 |
| 1610644080 | $2450.8541 | $2450.9325 | $2450.4407 | $2450.5052 | 0 | $2450.5052 |
| 1610644140 | $2450.5107 | $2450.5228 | $2449.5337 | $2449.5337 | 0 | $2449.5337 |
| 1610644200 | $2449.5181 | $2449.6417 | $2448.7837 | $2448.9303 | 0 | $2448.9303 |
| 1610644260 | $2448.9311 | $2449.3294 | $2448.9311 | $2449.2784 | 0 | $2449.2784 |
| 1610644320 | $2449.2549 | $2449.7574 | $2449.2464 | $2449.7564 | 0 | $2449.7564 |
| 1610644380 | $2449.6785 | $2449.7986 | $2449.4111 | $2449.4996 | 0 | $2449.4996 |
| 1610644440 | $2449.5463 | $2450.0115 | $2449.533 | $2449.9176 | 0 | $2449.9176 |
| 1610644500 | $2449.8662 | $2450.3648 | $2449.8479 | $2449.8617 | 0 | $2449.8617 |
| 1610644560 | $2449.8618 | $2450.186 | $2449.60 | $2450.0719 | 0 | $2450.0719 |
| 1610644620 | $2450.0723 | $2450.2687 | $2449.7896 | $2450.257 | 0 | $2450.257 |
| 1610644680 | $2450.283 | $2450.7557 | $2450.2199 | $2450.543 | 0 | $2450.543 |
| 1610644740 | $2450.2614 | $2450.3464 | $2449.7536 | $2449.7564 | 0 | $2449.7564 |
| 1610644800 | $2449.9355 | $2450.6659 | $2449.9189 | $2450.6581 | 0 | $2450.6581 |
| 1610644860 | $2450.6579 | $2450.658 | $2450.3568 | $2450.4035 | 0 | $2450.4035 |
| 1610644920 | $2450.4039 | $2450.4373 | $2450.232 | $2450.3988 | 0 | $2450.3988 |
| 1610644980 | $2450.3988 | $2450.8602 | $2450.3988 | $2450.8325 | 0 | $2450.8325 |
| 1610645040 | $2450.7848 | $2450.933 | $2450.4236 | $2450.4287 | 0 | $2450.4287 |
| 1610645100 | $2450.4272 | $2450.7142 | $2450.1424 | $2450.2266 | 0 | $2450.2266 |
| 1610645160 | $2450.2672 | $2450.2818 | $2449.6578 | $2449.9303 | 0 | $2449.9303 |
| 1610645220 | $2449.9291 | $2450.0295 | $2449.7337 | $2449.9751 | 0 | $2449.9751 |
| 1610645280 | $2449.9881 | $2449.9908 | $2449.509 | $2449.5426 | 0 | $2449.5426 |
| 1610645340 | $2449.503 | $2449.7429 | $2449.4347 | $2449.6714 | 0 | $2449.6714 |
| 1610645400 | $2449.7186 | $2450.7543 | $2449.7186 | $2450.7543 | 0 | $2450.7543 |
| 1610645460 | $2450.4852 | $2450.5122 | $2450.1402 | $2450.3617 | 0 | $2450.3617 |
| 1610645520 | $2450.434 | $2450.7681 | $2450.2482 | $2450.2573 | 0 | $2450.2573 |
| 1610645580 | $2450.2561 | $2450.3719 | $2449.6637 | $2449.6637 | 0 | $2449.6637 |
| 1610645640 | $2449.7353 | $2449.7942 | $2449.4436 | $2449.4436 | 0 | $2449.4436 |
| 1610645700 | $2449.4461 | $2449.6413 | $2449.0291 | $2449.0395 | 0 | $2449.0395 |
| 1610645760 | $2449.0355 | $2449.1953 | $2448.7206 | $2448.8061 | 0 | $2448.8061 |
| 1610645820 | $2448.8202 | $2448.965 | $2448.7261 | $2448.8399 | 0 | $2448.8399 |
| 1610645880 | $2448.8441 | $2448.8862 | $2448.732 | $2448.8054 | 0 | $2448.8054 |
| 1610645940 | $2448.8078 | $2449.0758 | $2448.804 | $2448.8832 | 0 | $2448.8832 |
| 1610646000 | $2448.9236 | $2448.9236 | $2447.5307 | $2447.8635 | 0 | $2447.8635 |
| 1610646060 | $2447.8472 | $2447.8895 | $2447.6736 | $2447.8895 | 0 | $2447.8895 |
| 1610646120 | $2447.9646 | $2448.1218 | $2447.7602 | $2448.1181 | 0 | $2448.1181 |
| 1610646180 | $2448.0706 | $2448.0706 | $2447.5591 | $2448.0021 | 0 | $2448.0021 |
| 1610646240 | $2447.9834 | $2448.5707 | $2447.8694 | $2448.1643 | 0 | $2448.1643 |
| 1610646300 | $2448.1644 | $2448.3846 | $2446.701 | $2446.7334 | 0 | $2446.7334 |
| 1610646360 | $2446.7063 | $2446.7751 | $2446.4107 | $2446.6781 | 0 | $2446.6781 |
| 1610646420 | $2446.6586 | $2446.9755 | $2446.6461 | $2446.6461 | 0 | $2446.6461 |
| 1610646480 | $2446.778 | $2446.778 | $2446.215 | $2446.2399 | 0 | $2446.2399 |
| 1610646540 | $2446.2811 | $2446.3622 | $2445.839 | $2445.942 | 0 | $2445.942 |
| 1610646600 | $2445.898 | $2446.9715 | $2445.898 | $2446.929 | 0 | $2446.929 |
| 1610646660 | $2446.9282 | $2447.2755 | $2446.8983 | $2447.0956 | 0 | $2447.0956 |
| 1610646720 | $2447.1061 | $2448.0795 | $2447.0502 | $2448.0079 | 0 | $2448.0079 |
| 1610646780 | $2447.9159 | $2448.9137 | $2447.9159 | $2448.9109 | 0 | $2448.9109 |
| 1610646840 | $2448.9156 | $2449.0489 | $2448.805 | $2448.8606 | 0 | $2448.8606 |
| 1610646900 | $2448.9073 | $2450.6642 | $2448.8058 | $2450.5843 | 0 | $2450.5843 |
| 1610646960 | $2450.6118 | $2450.9282 | $2450.544 | $2450.6844 | 0 | $2450.6844 |
| 1610647020 | $2450.7047 | $2451.4029 | $2450.6927 | $2450.6927 | 0 | $2450.6927 |
| 1610647080 | $2450.7991 | $2450.7991 | $2450.1274 | $2450.7202 | 0 | $2450.7202 |
| 1610647140 | $2450.7215 | $2450.7778 | $2449.925 | $2449.925 | 0 | $2449.925 |
| 1610647200 | $2449.9383 | $2449.988 | $2449.4506 | $2449.4964 | 0 | $2449.4964 |
| 1610647260 | $2449.5845 | $2449.5845 | $2448.9461 | $2448.972 | 0 | $2448.972 |
| 1610647320 | $2448.9359 | $2449.1422 | $2448.5686 | $2448.6306 | 0 | $2448.6306 |
| 1610647380 | $2448.7363 | $2449.0873 | $2448.6541 | $2449.0869 | 0 | $2449.0869 |
| 1610647440 | $2449.077 | $2449.0889 | $2448.6748 | $2448.7699 | 0 | $2448.7699 |
| 1610647500 | $2448.7545 | $2448.8083 | $2448.4897 | $2448.7626 | 0 | $2448.7626 |
| 1610647560 | $2448.7585 | $2448.8321 | $2448.3527 | $2448.6466 | 0 | $2448.6466 |
| 1610647620 | $2448.6471 | $2448.6471 | $2448.2463 | $2448.3084 | 0 | $2448.3084 |
| 1610647680 | $2448.3233 | $2448.7156 | $2448.3233 | $2448.6145 | 0 | $2448.6145 |
| 1610647740 | $2448.6138 | $2448.7812 | $2448.5633 | $2448.7179 | 0 | $2448.7179 |
| 1610647800 | $2448.5923 | $2448.5923 | $2448.0084 | $2448.2866 | 0 | $2448.2866 |
| 1610647860 | $2448.2855 | $2448.3223 | $2448.1087 | $2448.1457 | 0 | $2448.1457 |
| 1610647920 | $2448.1981 | $2448.2133 | $2447.3067 | $2447.3067 | 0 | $2447.3067 |
| 1610647980 | $2447.2809 | $2447.4915 | $2447.115 | $2447.2211 | 0 | $2447.2211 |
| 1610648040 | $2447.1797 | $2447.3554 | $2447.0069 | $2447.0773 | 0 | $2447.0773 |
| 1610648100 | $2447.0748 | $2447.3348 | $2446.8923 | $2447.0806 | 0 | $2447.0806 |
| 1610648160 | $2447.1186 | $2447.1224 | $2446.5874 | $2446.6416 | 0 | $2446.6416 |
| 1610648220 | $2446.635 | $2446.9834 | $2446.6232 | $2446.9292 | 0 | $2446.9292 |
| 1610648280 | $2446.9006 | $2446.996 | $2446.8073 | $2446.9364 | 0 | $2446.9364 |
| 1610648340 | $2446.958 | $2447.0087 | $2446.2258 | $2446.6109 | 0 | $2446.6109 |
| 1610648400 | $2446.6345 | $2446.6421 | $2445.6354 | $2445.769 | 0 | $2445.769 |
| 1610648460 | $2445.7694 | $2448.0808 | $2445.6994 | $2447.5145 | 0 | $2447.5145 |
| 1610648520 | $2447.5265 | $2447.5265 | $2446.4447 | $2446.4681 | 0 | $2446.4681 |
| 1610648580 | $2446.5274 | $2446.5274 | $2445.6844 | $2445.9021 | 0 | $2445.9021 |
| 1610648640 | $2445.8984 | $2446.0726 | $2445.6841 | $2445.7094 | 0 | $2445.7094 |
| 1610648700 | $2445.7079 | $2445.7888 | $2445.3145 | $2445.7189 | 0 | $2445.7189 |
| 1610648760 | $2445.6927 | $2445.9867 | $2445.3398 | $2445.7543 | 0 | $2445.7543 |
| 1610648820 | $2445.7904 | $2445.9407 | $2445.6808 | $2445.8336 | 0 | $2445.8336 |
| 1610648880 | $2445.8569 | $2446.1081 | $2445.8522 | $2446.0914 | 0 | $2446.0914 |
| 1610648940 | $2446.0771 | $2446.2488 | $2446.0651 | $2446.1742 | 0 | $2446.1742 |
| 1610649000 | $2446.1726 | $2446.3974 | $2445.8919 | $2445.9331 | 0 | $2445.9331 |
| 1610649060 | $2445.8966 | $2446.4436 | $2445.7512 | $2446.442 | 0 | $2446.442 |
| 1610649120 | $2446.4435 | $2446.7267 | $2446.3607 | $2446.5496 | 0 | $2446.5496 |
| 1610649180 | $2446.6126 | $2447.1738 | $2446.5765 | $2446.9629 | 0 | $2446.9629 |
| 1610649240 | $2446.9617 | $2447.2211 | $2446.9065 | $2447.1595 | 0 | $2447.1595 |
| 1610649300 | $2447.1862 | $2447.2851 | $2446.8706 | $2446.8868 | 0 | $2446.8868 |
| 1610649360 | $2446.8828 | $2448.3495 | $2446.8334 | $2448.3495 | 0 | $2448.3495 |
| 1610649420 | $2448.3629 | $2448.5518 | $2447.8327 | $2447.8819 | 0 | $2447.8819 |
| 1610649480 | $2447.8819 | $2448.2357 | $2447.8263 | $2448.2354 | 0 | $2448.2354 |
| 1610649540 | $2448.2542 | $2448.5392 | $2448.2417 | $2448.4408 | 0 | $2448.4408 |
| 1610649600 | $2448.4408 | $2448.9938 | $2448.4408 | $2448.6919 | 0 | $2448.6919 |
| 1610649660 | $2448.692 | $2448.8423 | $2447.9869 | $2448.7106 | 0 | $2448.7106 |
| 1610649720 | $2448.6504 | $2448.8871 | $2448.5905 | $2448.8403 | 0 | $2448.8403 |
| 1610649780 | $2448.8193 | $2448.8304 | $2447.8889 | $2448.1475 | 0 | $2448.1475 |
| 1610649840 | $2448.1469 | $2448.1803 | $2448.0029 | $2448.0574 | 0 | $2448.0574 |
| 1610649900 | $2448.0576 | $2448.3017 | $2448.0423 | $2448.1133 | 0 | $2448.1133 |
| 1610649960 | $2448.1047 | $2448.1675 | $2447.8672 | $2448.0753 | 0 | $2448.0753 |
| 1610650020 | $2448.0818 | $2448.1393 | $2447.7959 | $2447.8158 | 0 | $2447.8158 |
| 1610650080 | $2447.803 | $2447.8138 | $2447.3578 | $2447.4238 | 0 | $2447.4238 |
| 1610650140 | $2447.4508 | $2447.5197 | $2446.9789 | $2447.0642 | 0 | $2447.0642 |
| 1610650200 | $2447.0607 | $2447.6928 | $2447.0607 | $2447.5162 | 0 | $2447.5162 |
| 1610650260 | $2447.4816 | $2447.7191 | $2447.3451 | $2447.6727 | 0 | $2447.6727 |
| 1610650320 | $2447.6727 | $2447.6727 | $2447.2783 | $2447.3388 | 0 | $2447.3388 |
| 1610650380 | $2447.3348 | $2447.4621 | $2446.7734 | $2446.922 | 0 | $2446.922 |
| 1610650440 | $2446.8508 | $2447.0363 | $2446.7401 | $2446.9373 | 0 | $2446.9373 |
| 1610650500 | $2446.9337 | $2447.0188 | $2446.6505 | $2446.9989 | 0 | $2446.9989 |
| 1610650560 | $2446.9629 | $2447.2452 | $2446.9189 | $2447.2222 | 0 | $2447.2222 |
| 1610650620 | $2447.2226 | $2447.3741 | $2446.4627 | $2446.4627 | 0 | $2446.4627 |
| 1610650680 | $2446.4594 | $2446.65 | $2446.4383 | $2446.6452 | 0 | $2446.6452 |
| 1610650740 | $2446.6167 | $2446.6167 | $2445.8917 | $2445.9509 | 0 | $2445.9509 |
| 1610650800 | $2445.8691 | $2446.2351 | $2445.82 | $2446.0471 | 0 | $2446.0471 |
| 1610650860 | $2446.0003 | $2447.1931 | $2446.0003 | $2447.1931 | 0 | $2447.1931 |
| 1610650920 | $2447.2373 | $2447.8054 | $2447.1691 | $2447.7152 | 0 | $2447.7152 |
| 1610650980 | $2447.6495 | $2448.1701 | $2447.6495 | $2448.134 | 0 | $2448.134 |
| 1610651040 | $2448.0955 | $2448.3271 | $2447.5103 | $2447.6306 | 0 | $2447.6306 |
| 1610651100 | $2447.6488 | $2447.6488 | $2447.2552 | $2447.4809 | 0 | $2447.4809 |
| 1610651160 | $2447.4815 | $2447.5162 | $2447.0503 | $2447.326 | 0 | $2447.326 |
| 1610651220 | $2447.3785 | $2447.4105 | $2446.6878 | $2446.7253 | 0 | $2446.7253 |
| 1610651280 | $2446.7367 | $2446.7426 | $2446.2039 | $2446.2039 | 0 | $2446.2039 |
| 1610651340 | $2446.2045 | $2446.3619 | $2445.8194 | $2445.987 | 0 | $2445.987 |
| 1610651400 | $2445.9878 | $2446.2222 | $2445.9634 | $2446.0423 | 0 | $2446.0423 |
| 1610651460 | $2446.0423 | $2446.1578 | $2445.7288 | $2445.7996 | 0 | $2445.7996 |
| 1610651520 | $2445.8308 | $2445.8308 | $2445.1209 | $2445.2142 | 0 | $2445.2142 |
| 1610651580 | $2445.2135 | $2445.5033 | $2445.1149 | $2445.4846 | 0 | $2445.4846 |
| 1610651640 | $2445.4888 | $2445.9275 | $2445.4064 | $2445.6164 | 0 | $2445.6164 |
| 1610651700 | $2445.6245 | $2446.3051 | $2445.6245 | $2446.1966 | 0 | $2446.1966 |
| 1610651760 | $2446.2327 | $2446.6077 | $2446.2327 | $2446.4736 | 0 | $2446.4736 |
| 1610651820 | $2446.4582 | $2446.5618 | $2446.2722 | $2446.4703 | 0 | $2446.4703 |
| 1610651880 | $2446.4704 | $2446.8335 | $2446.4315 | $2446.4379 | 0 | $2446.4379 |
| 1610651940 | $2446.2926 | $2446.2926 | $2445.5877 | $2445.697 | 0 | $2445.697 |
| 1610652000 | $2445.7807 | $2445.9894 | $2445.6635 | $2445.8714 | 0 | $2445.8714 |
| 1610652060 | $2445.8727 | $2445.906 | $2445.3025 | $2445.3328 | 0 | $2445.3328 |
| 1610652120 | $2445.2918 | $2445.2918 | $2444.9958 | $2445.2146 | 0 | $2445.2146 |
| 1610652180 | $2445.2082 | $2445.2082 | $2444.8073 | $2444.8073 | 0 | $2444.8073 |
| 1610652240 | $2444.8847 | $2445.0699 | $2444.8598 | $2444.8598 | 0 | $2444.8598 |
| 1610652300 | $2444.8598 | $2444.8598 | $2444.1761 | $2444.2072 | 0 | $2444.2072 |
| 1610652360 | $2444.184 | $2444.2094 | $2443.8036 | $2443.8261 | 0 | $2443.8261 |
| 1610652420 | $2443.7681 | $2443.986 | $2443.4655 | $2443.4655 | 0 | $2443.4655 |
| 1610652480 | $2443.4758 | $2444.1954 | $2443.4721 | $2444.17 | 0 | $2444.17 |
| 1610652540 | $2444.0874 | $2444.5765 | $2444.0874 | $2444.5525 | 0 | $2444.5525 |
| 1610652600 | $2444.5629 | $2444.5629 | $2444.2351 | $2444.2916 | 0 | $2444.2916 |
| 1610652660 | $2444.313 | $2444.4878 | $2444.1984 | $2444.4484 | 0 | $2444.4484 |
| 1610652720 | $2444.4504 | $2444.6137 | $2444.3494 | $2444.5691 | 0 | $2444.5691 |
| 1610652780 | $2444.5691 | $2445.0631 | $2444.5691 | $2445.0495 | 0 | $2445.0495 |
| 1610652840 | $2445.0074 | $2445.6773 | $2444.9856 | $2445.5594 | 0 | $2445.5594 |
| 1610652900 | $2445.5594 | $2445.8987 | $2445.5322 | $2445.8155 | 0 | $2445.8155 |
| 1610652960 | $2445.73 | $2446.1212 | $2445.6945 | $2446.1164 | 0 | $2446.1164 |
| 1610653020 | $2446.1114 | $2446.6789 | $2446.0753 | $2446.6459 | 0 | $2446.6459 |
| 1610653080 | $2446.6457 | $2446.7494 | $2446.4082 | $2446.7149 | 0 | $2446.7149 |
| 1610653140 | $2446.715 | $2446.7787 | $2446.527 | $2446.5535 | 0 | $2446.5535 |
| 1610653200 | $2446.5534 | $2446.7894 | $2446.5074 | $2446.7894 | 0 | $2446.7894 |
| 1610653260 | $2446.7213 | $2446.8238 | $2446.2103 | $2446.2103 | 0 | $2446.2103 |
| 1610653320 | $2446.2103 | $2446.242 | $2445.5136 | $2445.6736 | 0 | $2445.6736 |
| 1610653380 | $2445.8576 | $2445.9309 | $2445.2129 | $2445.3224 | 0 | $2445.3224 |
| 1610653440 | $2445.3185 | $2445.7602 | $2445.2649 | $2445.5801 | 0 | $2445.5801 |
| 1610653500 | $2445.5799 | $2445.7439 | $2445.3553 | $2445.4862 | 0 | $2445.4862 |
| 1610653560 | $2445.4865 | $2445.5969 | $2445.1745 | $2445.2943 | 0 | $2445.2943 |
| 1610653620 | $2445.2419 | $2445.6017 | $2445.0778 | $2445.0778 | 0 | $2445.0778 |
| 1610653680 | $2445.0678 | $2445.0855 | $2444.8555 | $2445.0444 | 0 | $2445.0444 |
| 1610653740 | $2445.0301 | $2445.08 | $2444.4436 | $2444.4451 | 0 | $2444.4451 |
| 1610653800 | $2444.4389 | $2444.7493 | $2444.4389 | $2444.4751 | 0 | $2444.4751 |
| 1610653860 | $2444.4756 | $2444.4756 | $2443.3297 | $2443.4745 | 0 | $2443.4745 |
| 1610653920 | $2443.4763 | $2444.1991 | $2443.4536 | $2444.1718 | 0 | $2444.1718 |
| 1610653980 | $2444.1507 | $2444.3541 | $2444.0219 | $2444.3102 | 0 | $2444.3102 |
| 1610654040 | $2444.3095 | $2444.3886 | $2443.5064 | $2443.6055 | 0 | $2443.6055 |
| 1610654100 | $2443.5775 | $2443.6564 | $2443.4871 | $2443.5115 | 0 | $2443.5115 |
| 1610654160 | $2443.5127 | $2443.8721 | $2443.5006 | $2443.6033 | 0 | $2443.6033 |
| 1610654220 | $2443.6612 | $2444.0665 | $2443.6548 | $2443.9935 | 0 | $2443.9935 |
| 1610654280 | $2443.9189 | $2444.2031 | $2443.7647 | $2444.1779 | 0 | $2444.1779 |
| 1610654340 | $2444.1987 | $2444.1987 | $2443.9932 | $2444.0945 | 0 | $2444.0945 |
| 1610654400 | $2444.0399 | $2444.7459 | $2444.0263 | $2444.7459 | 0 | $2444.7459 |
| 1610654460 | $2444.7451 | $2444.7968 | $2444.4813 | $2444.5863 | 0 | $2444.5863 |
| 1610654520 | $2444.5875 | $2444.5876 | $2443.7676 | $2443.8316 | 0 | $2443.8316 |
| 1610654580 | $2443.8491 | $2443.8661 | $2443.4357 | $2443.7542 | 0 | $2443.7542 |
| 1610654640 | $2443.7392 | $2444.2724 | $2443.6115 | $2444.1905 | 0 | $2444.1905 |
| 1610654700 | $2444.1608 | $2444.5783 | $2444.1588 | $2444.548 | 0 | $2444.548 |
| 1610654760 | $2444.544 | $2444.544 | $2444.0587 | $2444.2156 | 0 | $2444.2156 |
| 1610654820 | $2444.2076 | $2444.2477 | $2443.8829 | $2443.8829 | 0 | $2443.8829 |
| 1610654880 | $2443.9029 | $2444.0448 | $2443.6689 | $2443.9425 | 0 | $2443.9425 |
| 1610654940 | $2443.9609 | $2443.9899 | $2443.7646 | $2443.7646 | 0 | $2443.7646 |
| 1610655000 | $2443.7613 | $2444.4734 | $2443.7613 | $2444.3659 | 0 | $2444.3659 |
| 1610655060 | $2444.3659 | $2444.3686 | $2444.1113 | $2444.2495 | 0 | $2444.2495 |
| 1610655120 | $2444.2246 | $2444.2246 | $2443.0933 | $2443.2378 | 0 | $2443.2378 |
| 1610655180 | $2443.2408 | $2443.257 | $2442.8437 | $2443.1495 | 0 | $2443.1495 |
| 1610655240 | $2443.1495 | $2443.375 | $2442.7228 | $2442.7769 | 0 | $2442.7769 |
| 1610655300 | $2442.926 | $2443.1779 | $2442.7309 | $2442.842 | 0 | $2442.842 |
| 1610655360 | $2442.8719 | $2442.8719 | $2442.5388 | $2442.6184 | 0 | $2442.6184 |
| 1610655420 | $2442.6194 | $2442.6926 | $2442.1651 | $2442.2593 | 0 | $2442.2593 |
| 1610655480 | $2442.2593 | $2442.2593 | $2441.1648 | $2441.2223 | 0 | $2441.2223 |
| 1610655540 | $2441.1516 | $2441.1516 | $2439.8831 | $2440.1269 | 0 | $2440.1269 |
| 1610655600 | $2440.1193 | $2440.6479 | $2439.5296 | $2440.6479 | 0 | $2440.6479 |
| 1610655660 | $2440.6663 | $2441.9868 | $2440.2521 | $2441.7297 | 0 | $2441.7297 |
| 1610655720 | $2441.7244 | $2441.9843 | $2441.1371 | $2441.1548 | 0 | $2441.1548 |
| 1610655780 | $2441.1588 | $2441.1981 | $2440.9035 | $2440.9368 | 0 | $2440.9368 |
| 1610655840 | $2440.9336 | $2441.2785 | $2440.6646 | $2440.8524 | 0 | $2440.8524 |
| 1610655900 | $2440.7791 | $2440.834 | $2439.9243 | $2440.0823 | 0 | $2440.0823 |
| 1610655960 | $2440.0822 | $2440.2469 | $2439.9384 | $2440.0286 | 0 | $2440.0286 |
| 1610656020 | $2440.0677 | $2440.6858 | $2439.9899 | $2440.6858 | 0 | $2440.6858 |
| 1610656080 | $2440.6122 | $2440.7478 | $2440.3431 | $2440.3431 | 0 | $2440.3431 |
| 1610656140 | $2440.3112 | $2441.3953 | $2440.2464 | $2441.3492 | 0 | $2441.3492 |
| 1610656200 | $2441.4823 | $2441.4915 | $2440.6704 | $2441.4915 | 0 | $2441.4915 |
| 1610656260 | $2441.4733 | $2442.4727 | $2441.411 | $2442.3438 | 0 | $2442.3438 |
| 1610656320 | $2442.3467 | $2443.0759 | $2442.2592 | $2442.8575 | 0 | $2442.8575 |
| 1610656380 | $2442.858 | $2443.2079 | $2442.8568 | $2443.171 | 0 | $2443.171 |
| 1610656440 | $2443.1711 | $2443.3865 | $2442.6329 | $2442.9673 | 0 | $2442.9673 |
| 1610656500 | $2442.9673 | $2443.0274 | $2442.3239 | $2442.5662 | 0 | $2442.5662 |
| 1610656560 | $2442.5724 | $2442.7484 | $2442.222 | $2442.2353 | 0 | $2442.2353 |
| 1610656620 | $2442.2207 | $2442.5158 | $2442.0668 | $2442.2494 | 0 | $2442.2494 |
| 1610656680 | $2442.2494 | $2442.9117 | $2442.2494 | $2442.8955 | 0 | $2442.8955 |
| 1610656740 | $2442.8955 | $2443.5528 | $2442.8236 | $2443.5528 | 0 | $2443.5528 |
| 1610656800 | $2443.5222 | $2443.5222 | $2442.6236 | $2442.6718 | 0 | $2442.6718 |
| 1610656860 | $2442.6049 | $2443.0589 | $2442.6049 | $2442.9273 | 0 | $2442.9273 |
| 1610656920 | $2442.9413 | $2442.9539 | $2442.5314 | $2442.7644 | 0 | $2442.7644 |
| 1610656980 | $2442.7666 | $2443.1903 | $2442.7666 | $2442.8789 | 0 | $2442.8789 |
| 1610657040 | $2442.901 | $2444.1495 | $2442.901 | $2444.111 | 0 | $2444.111 |
| 1610657100 | $2444.1121 | $2444.2447 | $2443.3885 | $2443.5694 | 0 | $2443.5694 |
| 1610657160 | $2443.5729 | $2444.0522 | $2443.3093 | $2443.9006 | 0 | $2443.9006 |
| 1610657220 | $2443.9043 | $2443.9064 | $2443.3041 | $2443.5181 | 0 | $2443.5181 |
| 1610657280 | $2443.5236 | $2443.7127 | $2442.3469 | $2442.3902 | 0 | $2442.3902 |
| 1610657340 | $2442.2923 | $2442.2923 | $2441.7631 | $2441.7699 | 0 | $2441.7699 |
| 1610657400 | $2440.4562 | $2440.5016 | $2439.3189 | $2440.2696 | 0 | $2440.2696 |
| 1610657460 | $2440.2526 | $2440.5915 | $2440.0311 | $2440.0311 | 0 | $2440.0311 |
| 1610657520 | $2440.0918 | $2440.0918 | $2439.1936 | $2439.4945 | 0 | $2439.4945 |
| 1610657580 | $2439.4883 | $2439.5323 | $2438.3443 | $2438.4304 | 0 | $2438.4304 |
| 1610657640 | $2438.4226 | $2438.756 | $2436.7827 | $2436.7886 | 0 | $2436.7886 |
| 1610657700 | $2436.9647 | $2437.9918 | $2436.9647 | $2437.1499 | 0 | $2437.1499 |
| 1610657760 | $2437.13 | $2437.6166 | $2436.4359 | $2436.8659 | 0 | $2436.8659 |
| 1610657820 | $2436.9587 | $2437.4478 | $2436.5411 | $2436.5702 | 0 | $2436.5702 |
| 1610657880 | $2436.4939 | $2438.6497 | $2436.4778 | $2438.6497 | 0 | $2438.6497 |
| 1610657940 | $2438.5355 | $2440.7103 | $2438.3382 | $2439.9394 | 0 | $2439.9394 |
| 1610658000 | $2438.0346 | $2438.0352 | $2438.0218 | $2438.0352 | 0 | $2438.0352 |
| 1610658060 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658120 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658180 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658240 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658300 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658360 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658420 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658480 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658540 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658600 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658660 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658720 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658780 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658840 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658900 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610658960 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659020 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659080 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659140 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659200 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659260 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659320 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659380 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659440 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659500 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659560 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659620 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659680 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659740 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659800 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659860 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659920 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610659980 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660040 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660100 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660160 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660220 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660280 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660340 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660400 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660460 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660520 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660580 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660640 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660700 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660760 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660820 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660880 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610660940 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661000 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661060 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661120 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661180 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661240 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661300 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661360 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661420 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661480 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661540 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661600 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661660 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661720 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661780 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661840 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661900 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610661960 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662020 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662080 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662140 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662200 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662260 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662320 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662380 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662440 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |
| 1610662500 | $2438.0352 | $2438.0352 | $2438.0352 | $2438.0352 | 0 | $2438.0352 |