GRNEXUS.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNEXUS.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$1910.7542$1910.84$1910.4644$1910.76330$1910.7633
1610615880$1910.7674$1910.7674$1910.261$1910.40690$1910.4069
1610615940$1910.4188$1910.5295$1910.0102$1910.12650$1910.1265
1610616000$1910.184$1910.814$1910.1517$1910.78340$1910.7834
1610616060$1910.811$1911.0261$1910.5738$1910.69530$1910.6953
1610616120$1910.6391$1910.9063$1910.6191$1910.90270$1910.9027
1610616180$1910.8908$1910.9657$1910.5869$1910.78560$1910.7856
1610616240$1910.9827$1911.0085$1910.6316$1910.6710$1910.671
1610616300$1910.6421$1910.891$1910.5104$1910.86470$1910.8647
1610616360$1910.8539$1911.0418$1910.7479$1910.92770$1910.9277
1610616420$1910.9514$1911.0608$1910.693$1910.93370$1910.9337
1610616480$1910.9328$1910.952$1910.0129$1910.15070$1910.1507
1610616540$1910.1515$1910.1515$1909.6044$1909.6690$1909.669
1610616600$1909.6742$1909.974$1909.629$1909.89920$1909.8992
1610616660$1909.8711$1910.7488$1909.8711$1910.63190$1910.6319
1610616720$1910.6286$1911.3439$1910.5906$1911.23510$1911.2351
1610616780$1911.2057$1911.4876$1911.2057$1911.41640$1911.4164
1610616840$1911.4347$1911.9047$1911.2409$1911.74620$1911.7462
1610616900$1911.7268$1911.9329$1911.3613$1911.77730$1911.7773
1610616960$1911.8883$1911.9679$1911.5633$1911.60860$1911.6086
1610617020$1911.5627$1911.8294$1911.394$1911.82940$1911.8294
1610617080$1911.8262$1912.1624$1911.7751$1912.01090$1912.0109
1610617140$1912.0051$1912.1303$1911.5012$1911.66790$1911.6679
1610617200$1911.671$1911.8022$1911.5022$1911.68450$1911.6845
1610617260$1911.7643$1912.0712$1911.408$1911.53320$1911.5332
1610617320$1911.5376$1911.6821$1911.3457$1911.4890$1911.489
1610617380$1911.4042$1911.709$1911.294$1911.44760$1911.4476
1610617440$1911.4178$1911.4178$1910.8544$1911.2570$1911.257
1610617500$1911.1385$1911.3483$1911.0337$1911.05120$1911.0512
1610617560$1911.1158$1911.2601$1910.843$1910.95480$1910.9548
1610617620$1910.8738$1911.0356$1910.7679$1910.83360$1910.8336
1610617680$1910.8385$1911.2095$1910.8078$1911.1550$1911.155
1610617740$1911.1831$1911.2517$1910.8084$1911.25170$1911.2517
1610617800$1911.2123$1911.3444$1911.0473$1911.24120$1911.2412
1610617860$1911.2052$1911.5697$1911.2052$1911.52940$1911.5294
1610617920$1911.5255$1911.5255$1910.9145$1910.97990$1910.9799
1610617980$1910.9665$1911.116$1910.7661$1911.04580$1911.0458
1610618040$1911.0303$1911.1979$1910.7741$1911.19790$1911.1979
1610618100$1911.0945$1911.559$1910.9869$1911.46820$1911.4682
1610618160$1911.5106$1911.6655$1911.2079$1911.57150$1911.5715
1610618220$1911.5705$1911.7827$1911.5182$1911.51820$1911.5182
1610618280$1911.6062$1911.8523$1911.4498$1911.60160$1911.6016
1610618340$1911.5793$1911.8121$1911.4188$1911.73030$1911.7303
1610618400$1911.7379$1911.9825$1911.6773$1911.68260$1911.6826
1610618460$1911.6515$1911.6744$1911.0054$1911.00540$1911.0054
1610618520$1911.0173$1911.2231$1910.8352$1910.91330$1910.9133
1610618580$1910.9097$1911.2762$1910.7847$1910.78470$1910.7847
1610618640$1910.7746$1911.2485$1910.7746$1910.9820$1910.982
1610618700$1910.9223$1911.0918$1910.8113$1910.95930$1910.9593
1610618760$1910.9594$1911.0399$1910.3735$1910.37350$1910.3735
1610618820$1910.4201$1910.5815$1910.2236$1910.28390$1910.2839
1610618880$1910.2544$1910.3773$1910.1038$1910.34790$1910.3479
1610618940$1910.3455$1910.5956$1910.2148$1910.5940$1910.594
1610619000$1910.5925$1910.6104$1910.2351$1910.23510$1910.2351
1610619060$1910.1988$1910.7262$1910.1504$1910.56520$1910.5652
1610619120$1910.6096$1910.6096$1910.2483$1910.27810$1910.2781
1610619180$1910.2845$1910.4863$1910.037$1910.06270$1910.0627
1610619240$1910.0486$1910.241$1909.9512$1910.08630$1910.0863
1610619300$1910.1504$1910.6986$1910.1236$1910.54660$1910.5466
1610619360$1910.5786$1910.6532$1910.3766$1910.42990$1910.4299
1610619420$1910.5363$1910.8145$1910.508$1910.68450$1910.6845
1610619480$1910.6912$1910.8136$1910.5754$1910.58730$1910.5873
1610619540$1910.5823$1910.6712$1910.2406$1910.24060$1910.2406
1610619600$1910.2447$1910.2447$1909.853$1909.9090$1909.909
1610619660$1909.9073$1910.0778$1909.6571$1909.75080$1909.7508
1610619720$1909.808$1909.9378$1909.6698$1909.90220$1909.9022
1610619780$1909.8712$1909.8994$1909.5893$1909.72460$1909.7246
1610619840$1909.7291$1909.8145$1909.4485$1909.55230$1909.5523
1610619900$1909.551$1909.7873$1909.4348$1909.70640$1909.7064
1610619960$1909.7213$1909.8283$1909.1144$1909.23470$1909.2347
1610620020$1909.1665$1909.1665$1908.5546$1908.65140$1908.6514
1610620080$1908.5939$1909.1061$1908.4871$1909.06130$1909.0613
1610620140$1909.0707$1909.1646$1908.8419$1908.98940$1908.9894
1610620200$1908.9475$1909.0648$1908.6888$1908.72280$1908.7228
1610620260$1908.7212$1909.1256$1908.689$1909.04150$1909.0415
1610620320$1909.0292$1909.3269$1908.9466$1909.32460$1909.3246
1610620380$1909.3728$1909.4346$1909.085$1909.23580$1909.2358
1610620440$1909.2271$1909.5475$1909.1561$1909.34550$1909.3455
1610620500$1909.3857$1909.9054$1909.368$1909.71250$1909.7125
1610620560$1909.735$1909.735$1909.2839$1909.36090$1909.3609
1610620620$1909.3463$1909.4096$1908.898$1909.18090$1909.1809
1610620680$1909.1489$1909.3663$1909.101$1909.36630$1909.3663
1610620740$1909.4272$1909.7755$1909.2963$1909.57390$1909.5739
1610620800$1909.4623$1910.1194$1909.4623$1909.98120$1909.9812
1610620860$1909.9801$1910.4304$1909.9801$1910.29680$1910.2968
1610620920$1910.287$1910.7731$1910.287$1910.48540$1910.4854
1610620980$1910.4603$1910.4603$1909.9901$1910.36370$1910.3637
1610621040$1910.3663$1910.726$1910.2322$1910.24530$1910.2453
1610621100$1910.3265$1910.4701$1910.249$1910.30510$1910.3051
1610621160$1910.2997$1910.4433$1909.9124$1910.26470$1910.2647
1610621220$1910.2489$1910.3642$1910.1312$1910.21920$1910.2192
1610621280$1910.2636$1910.8888$1910.2111$1910.79470$1910.7947
1610621340$1910.7879$1910.8335$1910.6348$1910.78870$1910.7887
1610621400$1910.7195$1910.8093$1910.5399$1910.56220$1910.5622
1610621460$1910.5631$1910.8495$1909.6379$1909.67830$1909.6783
1610621520$1909.5172$1909.9102$1909.2085$1909.71730$1909.7173
1610621580$1909.6935$1909.8823$1909.5489$1909.77840$1909.7784
1610621640$1909.8056$1910.0823$1909.7162$1910.01220$1910.0122
1610621700$1910.0101$1910.1642$1909.5221$1909.68850$1909.6885
1610621760$1909.6871$1909.6871$1909.3993$1909.53350$1909.5335
1610621820$1909.5997$1909.7332$1909.3906$1909.68080$1909.6808
1610621880$1909.6748$1910.573$1909.6736$1910.44730$1910.4473
1610621940$1910.4875$1910.6155$1910.287$1910.51110$1910.5111
1610622000$1910.5366$1910.7196$1910.3093$1910.30930$1910.3093
1610622060$1910.286$1910.6087$1910.2461$1910.58090$1910.5809
1610622120$1910.5951$1910.8448$1910.4529$1910.63670$1910.6367
1610622180$1910.6537$1910.7384$1910.4347$1910.46330$1910.4633
1610622240$1910.4715$1910.8602$1910.4715$1910.67070$1910.6707
1610622300$1910.7858$1910.8065$1910.5235$1910.71850$1910.7185
1610622360$1910.5164$1910.6206$1910.4062$1910.54750$1910.5475
1610622420$1910.5406$1910.6909$1910.4434$1910.58520$1910.5852
1610622480$1910.3831$1910.6545$1909.9619$1909.96810$1909.9681
1610622540$1909.9723$1910.2219$1909.9613$1910.07510$1910.0751
1610622600$1910.0638$1910.0733$1909.2358$1909.27680$1909.2768
1610622660$1909.1677$1909.2058$1908.8858$1909.00650$1909.0065
1610622720$1909.0322$1909.4828$1908.7903$1909.48280$1909.4828
1610622780$1909.4917$1909.5884$1909.3357$1909.34310$1909.3431
1610622840$1909.196$1909.3326$1909.0841$1909.33260$1909.3326
1610622900$1909.3231$1909.7822$1909.2004$1909.60990$1909.6099
1610622960$1909.4601$1909.9133$1909.445$1909.61490$1909.6149
1610623020$1909.5694$1909.7427$1909.2991$1909.29910$1909.2991
1610623080$1909.4662$1909.6783$1909.2637$1909.67720$1909.6772
1610623140$1909.622$1909.814$1909.5465$1909.67350$1909.6735
1610623200$1909.7809$1910.0306$1909.6099$1909.77350$1909.7735
1610623260$1909.7861$1910.0777$1909.7861$1909.86620$1909.8662
1610623320$1909.9434$1910.1901$1909.7992$1910.04990$1910.0499
1610623380$1910.0102$1910.0923$1909.6914$1909.80140$1909.8014
1610623440$1909.7869$1909.8511$1909.5336$1909.81420$1909.8142
1610623500$1909.7677$1909.8901$1909.1774$1909.25650$1909.2565
1610623560$1909.2525$1909.3065$1908.886$1908.97120$1908.9712
1610623620$1908.9566$1909.196$1908.8437$1908.8870$1908.887
1610623680$1908.8855$1908.9095$1908.5266$1908.52910$1908.5291
1610623740$1908.5303$1908.6429$1908.3188$1908.46510$1908.4651
1610623800$1908.4422$1908.4739$1907.9008$1908.11320$1908.1132
1610623860$1908.1285$1908.2827$1907.9923$1908.09790$1908.0979
1610623920$1908.0794$1908.3035$1908.0379$1908.27510$1908.2751
1610623980$1908.2686$1908.3644$1907.8811$1908.29150$1908.2915
1610624040$1908.3691$1908.4632$1908.1827$1908.41940$1908.4194
1610624100$1908.4472$1908.574$1908.0021$1908.27540$1908.2754
1610624160$1908.1612$1908.4044$1908.1612$1908.35760$1908.3576
1610624220$1908.3229$1908.5178$1908.1891$1908.24110$1908.2411
1610624280$1908.2039$1908.4207$1907.9628$1908.05770$1908.0577
1610624340$1908.0518$1908.2199$1907.9204$1908.03820$1908.0382
1610624400$1908.0298$1908.1851$1907.7982$1908.0170$1908.017
1610624460$1907.9995$1908.2203$1907.8274$1908.09780$1908.0978
1610624520$1908.1211$1908.3023$1908.111$1908.18330$1908.1833
1610624580$1908.1833$1908.3889$1907.9394$1908.23170$1908.2317
1610624640$1908.2804$1908.7656$1908.2584$1908.74010$1908.7401
1610624700$1908.7178$1908.9041$1908.635$1908.67930$1908.6793
1610624760$1908.6741$1908.9351$1908.5145$1908.88930$1908.8893
1610624820$1908.8931$1909.3086$1908.8551$1909.13480$1909.1348
1610624880$1909.118$1909.4071$1909.0617$1909.30920$1909.3092
1610624940$1909.3099$1909.7778$1909.3099$1909.38120$1909.3812
1610625000$1909.3783$1909.8885$1909.3164$1909.3810$1909.381
1610625060$1909.3877$1909.5154$1909.28$1909.39340$1909.3934
1610625120$1909.3366$1909.7936$1909.3366$1909.79360$1909.7936
1610625180$1909.8005$1909.8005$1909.4881$1909.5820$1909.582
1610625240$1909.5998$1909.749$1909.4144$1909.6220$1909.622
1610625300$1909.607$1909.7691$1909.3463$1909.7320$1909.732
1610625360$1909.7222$1910.0373$1909.7222$1909.86540$1909.8654
1610625420$1909.8708$1910.5036$1909.7713$1910.37060$1910.3706
1610625480$1910.4143$1910.4143$1909.7998$1910.19360$1910.1936
1610625540$1910.2507$1910.2507$1909.8944$1910.07080$1910.0708
1610625600$1910.1581$1910.5393$1910.1581$1910.37280$1910.3728
1610625660$1910.37$1910.6273$1910.3414$1910.48680$1910.4868
1610625720$1910.4295$1910.6049$1910.339$1910.47040$1910.4704
1610625780$1910.4893$1910.5212$1910.0519$1910.05190$1910.0519
1610625840$1910.1501$1910.2865$1910.0204$1910.02520$1910.0252
1610625900$1910.0229$1910.8284$1910.0229$1910.78240$1910.7824
1610625960$1910.6045$1910.6907$1910.4177$1910.62380$1910.6238
1610626020$1910.6143$1910.7369$1910.4332$1910.53520$1910.5352
1610626080$1910.5336$1910.6268$1910.3114$1910.43690$1910.4369
1610626140$1910.3186$1910.579$1910.2386$1910.23860$1910.2386
1610626200$1910.2454$1910.5322$1910.2198$1910.39740$1910.3974
1610626260$1910.3067$1910.5225$1910.2734$1910.51620$1910.5162
1610626320$1910.445$1910.4488$1910.146$1910.23630$1910.2363
1610626380$1910.2268$1910.4469$1910.2129$1910.27390$1910.2739
1610626440$1910.2751$1910.3739$1910.1691$1910.22780$1910.2278
1610626500$1910.1829$1910.327$1910.0815$1910.22720$1910.2272
1610626560$1910.2234$1910.8177$1910.1775$1910.81770$1910.8177
1610626620$1910.7895$1910.8632$1910.663$1910.67580$1910.6758
1610626680$1910.70$1910.9728$1910.5034$1910.50790$1910.5079
1610626740$1910.3431$1910.5142$1910.1849$1910.19260$1910.1926
1610626800$1910.4131$1910.443$1909.9775$1910.14570$1910.1457
1610626860$1910.2861$1910.2902$1909.8007$1909.83590$1909.8359
1610626920$1909.8107$1909.8656$1909.6454$1909.64740$1909.6474
1610626980$1909.6414$1909.7371$1909.443$1909.55450$1909.5545
1610627040$1909.5548$1909.5669$1908.8096$1908.83230$1908.8323
1610627100$1908.9822$1909.0458$1908.5198$1908.76230$1908.7623
1610627160$1908.7691$1909.0947$1908.5547$1908.95790$1908.9579
1610627220$1908.9043$1909.1913$1908.857$1908.92950$1908.9295
1610627280$1908.9722$1908.9859$1908.6394$1908.65230$1908.6523
1610627340$1908.6528$1908.9505$1908.5109$1908.53910$1908.5391
1610627400$1908.5396$1908.6204$1908.0675$1908.26710$1908.2671
1610627460$1908.1678$1908.2616$1907.7864$1908.25580$1908.2558
1610627520$1908.2672$1908.6357$1908.1939$1908.53490$1908.5349
1610627580$1908.5253$1908.8495$1908.3739$1908.49460$1908.4946
1610627640$1908.5252$1908.5893$1908.1402$1908.32960$1908.3296
1610627700$1908.3299$1908.5547$1908.1582$1908.15820$1908.1582
1610627760$1908.1573$1908.8099$1908.0961$1908.80990$1908.8099
1610627820$1908.7824$1908.7824$1908.4735$1908.62240$1908.6224
1610627880$1908.6853$1908.9052$1908.3736$1908.62080$1908.6208
1610627940$1908.5955$1908.8336$1908.4585$1908.68730$1908.6873
1610628000$1908.7016$1908.8486$1908.4542$1908.61940$1908.6194
1610628060$1908.7158$1908.8555$1908.4761$1908.51230$1908.5123
1610628120$1908.5018$1908.6488$1908.1145$1908.14340$1908.1434
1610628180$1908.254$1908.3753$1908.1051$1908.12650$1908.1265
1610628240$1908.1117$1908.1185$1907.838$1907.90910$1907.9091
1610628300$1908.006$1908.0308$1907.7098$1907.96140$1907.9614
1610628360$1907.9223$1908.0041$1907.6517$1907.65540$1907.6554
1610628420$1907.7064$1907.7304$1907.3646$1907.57330$1907.5733
1610628480$1907.5552$1907.6859$1907.3453$1907.63420$1907.6342
1610628540$1907.5958$1907.7555$1907.4573$1907.72950$1907.7295
1610628600$1907.742$1907.8501$1907.5881$1907.71760$1907.7176
1610628660$1907.718$1908.0607$1907.638$1907.74750$1907.7475
1610628720$1907.7453$1907.9571$1907.5493$1907.55280$1907.5528
1610628780$1907.5518$1907.6864$1907.4919$1907.59840$1907.5984
1610628840$1907.5895$1908.0009$1907.5895$1907.75360$1907.7536
1610628900$1907.7552$1907.9983$1907.6193$1907.97360$1907.9736
1610628960$1907.9665$1908.0114$1907.7103$1907.73610$1907.7361
1610629020$1907.7602$1907.903$1907.3262$1907.39080$1907.3908
1610629080$1907.4352$1907.6285$1907.243$1907.29010$1907.2901
1610629140$1907.3535$1907.3535$1906.1746$1906.30960$1906.3096
1610629200$1906.3103$1906.738$1906.3103$1906.42280$1906.4228
1610629260$1906.4789$1906.6396$1905.9751$1906.07410$1906.0741
1610629320$1906.0835$1906.4295$1905.8642$1905.86420$1905.8642
1610629380$1905.8416$1905.8446$1904.4795$1904.60220$1904.6022
1610629440$1904.557$1904.7285$1904.1475$1904.22880$1904.2288
1610629500$1904.2303$1904.7826$1903.9594$1904.73960$1904.7396
1610629560$1904.7739$1905.2132$1904.7371$1905.21320$1905.2132
1610629620$1905.2028$1905.4403$1904.9627$1905.01880$1905.0188
1610629680$1905.0078$1905.1632$1904.4245$1904.70220$1904.7022
1610629740$1904.6349$1904.9627$1904.4431$1904.87560$1904.8756
1610629800$1904.9968$1905.259$1904.6793$1904.81850$1904.8185
1610629860$1904.8425$1905.631$1904.78$1905.6310$1905.631
1610629920$1905.5537$1905.6494$1905.2913$1905.37370$1905.3737
1610629980$1905.3855$1905.7029$1905.3548$1905.42170$1905.4217
1610630040$1905.4406$1905.535$1904.9705$1904.98420$1904.9842
1610630100$1904.9826$1905.0837$1904.7628$1904.82220$1904.8222
1610630160$1904.8706$1905.0878$1904.3323$1904.40950$1904.4095
1610630220$1904.4245$1904.7518$1904.4221$1904.74860$1904.7486
1610630280$1904.785$1905.0253$1904.718$1905.02530$1905.0253
1610630340$1904.9489$1905.2099$1904.7533$1905.20990$1905.2099
1610630400$1905.1105$1905.2869$1904.7735$1905.28690$1905.2869
1610630460$1905.264$1905.269$1904.7058$1904.8630$1904.863
1610630520$1904.813$1905.0293$1904.7323$1904.95890$1904.9589
1610630580$1904.954$1905.2603$1904.8022$1905.17280$1905.1728
1610630640$1905.195$1905.2451$1904.651$1904.86040$1904.8604
1610630700$1904.7705$1904.9072$1904.0492$1904.11680$1904.1168
1610630760$1904.1867$1904.634$1904.0938$1904.26250$1904.2625
1610630820$1904.2713$1904.339$1904.0941$1904.29080$1904.2908
1610630880$1904.2974$1904.2974$1903.6971$1903.71020$1903.7102
1610630940$1903.8045$1904.3442$1903.6539$1904.34420$1904.3442
1610631000$1904.0682$1904.6963$1903.9581$1904.69630$1904.6963
1610631060$1904.5247$1904.6265$1904.2767$1904.31190$1904.3119
1610631120$1904.3695$1904.5262$1904.2267$1904.33750$1904.3375
1610631180$1904.3267$1904.5236$1904.1412$1904.17270$1904.1727
1610631240$1904.3365$1904.3846$1904.0718$1904.3440$1904.344
1610631300$1904.3382$1904.9882$1904.1892$1904.98820$1904.9882
1610631360$1905.0036$1905.0535$1904.6576$1904.91850$1904.9185
1610631420$1904.844$1904.9913$1904.5092$1904.88710$1904.8871
1610631480$1904.9884$1905.1091$1904.8474$1904.85110$1904.8511
1610631540$1904.8341$1905.0211$1904.7905$1904.85290$1904.8529
1610631600$1904.9516$1905.0894$1904.5071$1904.59470$1904.5947
1610631660$1904.5953$1904.7599$1904.3711$1904.57870$1904.5787
1610631720$1904.5217$1904.5934$1903.9644$1903.96440$1903.9644
1610631780$1904.1267$1904.1498$1903.8089$1903.96690$1903.9669
1610631840$1903.7808$1904.1381$1903.5553$1904.13730$1904.1373
1610631900$1904.1317$1904.1317$1903.7813$1903.88580$1903.8858
1610631960$1903.8969$1904.3489$1903.8912$1904.19880$1904.1988
1610632020$1904.2207$1905.0709$1904.2207$1904.89160$1904.8916
1610632080$1904.9131$1905.1786$1904.4797$1904.47970$1904.4797
1610632140$1904.4704$1904.8114$1904.3444$1904.5450$1904.545
1610632200$1904.6171$1904.727$1904.1974$1904.36910$1904.3691
1610632260$1904.3558$1904.5379$1903.8682$1903.95420$1903.9542
1610632320$1904.0046$1904.1649$1903.8295$1904.01380$1904.0138
1610632380$1903.9782$1904.3477$1903.818$1904.10080$1904.1008
1610632440$1904.0721$1904.634$1904.0103$1904.6340$1904.634
1610632500$1904.6385$1904.965$1904.5547$1904.73450$1904.7345
1610632560$1904.7321$1904.9866$1904.6771$1904.83060$1904.8306
1610632620$1904.8289$1905.0516$1904.7406$1905.00950$1905.0095
1610632680$1905.0133$1905.0165$1904.5786$1904.73230$1904.7323
1610632740$1904.7307$1905.0145$1904.6375$1905.01450$1905.0145
1610632800$1905.0391$1905.1459$1904.7384$1904.93470$1904.9347
1610632860$1904.9292$1904.9622$1904.5863$1904.88160$1904.8816
1610632920$1904.6595$1905.547$1904.6375$1905.53230$1905.5323
1610632980$1905.5567$1905.5597$1904.9727$1905.14780$1905.1478
1610633040$1905.0977$1905.7773$1905.0977$1905.63280$1905.6328
1610633100$1905.6351$1905.7443$1905.2468$1905.40070$1905.4007
1610633160$1905.4387$1905.5297$1905.3364$1905.39850$1905.3985
1610633220$1905.4377$1905.5768$1905.0448$1905.17830$1905.1783
1610633280$1905.1875$1905.8923$1905.1727$1905.57920$1905.5792
1610633340$1905.5359$1905.8723$1905.4266$1905.58960$1905.5896
1610633400$1905.63$1905.6923$1905.035$1905.20190$1905.2019
1610633460$1905.3804$1905.5634$1905.0472$1905.36440$1905.3644
1610633520$1905.4157$1905.5294$1905.2351$1905.46650$1905.4665
1610633580$1905.3609$1905.8454$1905.3609$1905.76590$1905.7659
1610633640$1905.7705$1906.0616$1905.7705$1905.96350$1905.9635
1610633700$1905.9582$1906.4005$1905.9582$1906.23110$1906.2311
1610633760$1906.2486$1906.5118$1906.2054$1906.33530$1906.3353
1610633820$1906.3091$1906.4047$1906.147$1906.33870$1906.3387
1610633880$1906.4047$1906.4507$1905.9384$1906.10880$1906.1088
1610633940$1906.0746$1906.4099$1906.0459$1906.31580$1906.3158
1610634000$1906.3978$1906.4296$1905.9468$1906.13690$1906.1369
1610634060$1906.1364$1906.1364$1905.2474$1905.37340$1905.3734
1610634120$1905.3889$1905.6334$1905.12$1905.120$1905.12
1610634180$1905.1681$1905.1832$1904.9546$1905.08210$1905.0821
1610634240$1905.0902$1905.3637$1905.0902$1905.16870$1905.1687
1610634300$1905.1819$1905.5659$1905.1367$1905.48680$1905.4868
1610634360$1905.5701$1906.1948$1905.4948$1906.19480$1906.1948
1610634420$1906.0578$1906.6182$1906.0578$1906.55870$1906.5587
1610634480$1906.4307$1907.0075$1906.4307$1906.6010$1906.601
1610634540$1906.6058$1906.6137$1906.262$1906.48570$1906.4857
1610634600$1906.5238$1908.9413$1906.5238$1908.50870$1908.5087
1610634660$1908.3907$1908.3907$1907.5599$1907.6010$1907.601
1610634720$1907.4918$1907.6068$1906.9759$1907.29650$1907.2965
1610634780$1907.2824$1907.4402$1906.8634$1907.15570$1907.1557
1610634840$1907.1208$1907.4421$1906.8612$1907.02650$1907.0265
1610634900$1907.1697$1907.9333$1907.0499$1907.72420$1907.7242
1610634960$1907.7164$1908.2734$1907.5848$1907.83010$1907.8301
1610635020$1907.826$1908.343$1907.6675$1908.2580$1908.258
1610635080$1908.2535$1908.6731$1908.1722$1908.17220$1908.1722
1610635140$1908.2179$1908.5983$1908.0426$1908.32280$1908.3228
1610635200$1908.2907$1908.8448$1908.2608$1908.5250$1908.525
1610635260$1908.484$1908.484$1907.5811$1907.72640$1907.7264
1610635320$1907.7036$1908.0754$1907.5768$1907.81010$1907.8101
1610635380$1907.8476$1908.6243$1907.6531$1908.33220$1908.3322
1610635440$1908.3053$1908.3053$1907.7945$1908.14130$1908.1413
1610635500$1908.1405$1908.2487$1907.6992$1907.69920$1907.6992
1610635560$1907.7002$1907.7824$1906.9445$1907.32720$1907.3272
1610635620$1907.2972$1907.8882$1907.2791$1907.66060$1907.6606
1610635680$1907.7081$1907.7081$1907.2128$1907.58770$1907.5877
1610635740$1907.6222$1908.0122$1907.4129$1907.91640$1907.9164
1610635800$1908.1503$1908.3653$1907.5595$1907.57830$1907.5783
1610635860$1907.5005$1907.5558$1906.4556$1906.64690$1906.6469
1610635920$1906.6279$1907.0386$1906.6068$1907.00080$1907.0008
1610635980$1907.0469$1907.1545$1906.7218$1906.93060$1906.9306
1610636040$1906.9304$1907.2793$1906.803$1907.1450$1907.145
1610636100$1907.2357$1907.2491$1906.8782$1907.14110$1907.1411
1610636160$1907.1025$1907.1043$1906.6308$1906.79020$1906.7902
1610636220$1906.7906$1906.851$1906.0885$1906.35510$1906.3551
1610636280$1906.3099$1906.6168$1906.3099$1906.41720$1906.4172
1610636340$1906.6156$1906.7356$1906.19$1906.60880$1906.6088
1610636400$1906.6705$1906.7964$1906.3757$1906.54190$1906.5419
1610636460$1906.646$1906.9191$1906.4723$1906.79230$1906.7923
1610636520$1906.7982$1907.1387$1906.5494$1907.00990$1907.0099
1610636580$1907.0132$1907.6155$1906.918$1907.42770$1907.4277
1610636640$1907.4995$1907.8902$1907.414$1907.7110$1907.711
1610636700$1907.5573$1907.9277$1907.4587$1907.72660$1907.7266
1610636760$1907.7288$1908.2303$1907.7288$1908.03620$1908.0362
1610636820$1908.0881$1908.1716$1907.6929$1907.69290$1907.6929
1610636880$1907.6959$1907.8559$1906.5173$1906.51730$1906.5173
1610636940$1906.4631$1906.5953$1906.0773$1906.3360$1906.336
1610637000$1906.3471$1906.7037$1906.2701$1906.41920$1906.4192
1610637060$1906.4051$1906.4412$1906.1491$1906.42570$1906.4257
1610637120$1906.5068$1906.8422$1906.3348$1906.73110$1906.7311
1610637180$1906.7698$1907.1135$1906.54$1906.60960$1906.6096
1610637240$1906.5868$1907.0882$1906.5377$1907.07080$1907.0708
1610637300$1907.0746$1907.2576$1906.9535$1907.03340$1907.0334
1610637360$1907.0507$1907.3182$1906.9109$1907.1730$1907.173
1610637420$1907.2057$1907.703$1907.2057$1907.47070$1907.4707
1610637480$1907.4482$1907.9145$1907.4229$1907.84390$1907.8439
1610637540$1907.8557$1908.583$1907.7486$1908.5830$1908.583
1610637600$1908.5253$1908.7782$1908.3694$1908.65990$1908.6599
1610637660$1908.7847$1908.9817$1908.5675$1908.82280$1908.8228
1610637720$1908.8765$1908.9084$1908.1922$1908.28570$1908.2857
1610637780$1908.2837$1908.4996$1908.1401$1908.32870$1908.3287
1610637840$1908.3286$1908.5681$1907.7557$1907.99850$1907.9985
1610637900$1907.9516$1907.9663$1907.5665$1907.66530$1907.6653
1610637960$1907.6714$1907.8385$1907.5858$1907.72230$1907.7223
1610638020$1907.7208$1907.8665$1907.2864$1907.39520$1907.3952
1610638080$1907.4041$1907.5556$1907.137$1907.49130$1907.4913
1610638140$1907.4621$1907.5114$1906.8484$1906.84840$1906.8484
1610638200$1906.892$1907.3512$1906.8839$1906.98020$1906.9802
1610638260$1906.9206$1907.4152$1906.8644$1907.04910$1907.0491
1610638320$1907.0657$1907.6378$1907.0568$1907.63780$1907.6378
1610638380$1907.5916$1907.6319$1907.2267$1907.35630$1907.3563
1610638440$1907.4413$1907.8864$1907.4413$1907.60120$1907.6012
1610638500$1907.6207$1907.8215$1906.6156$1906.87110$1906.8711
1610638560$1906.8437$1906.9249$1906.5441$1906.77720$1906.7772
1610638620$1906.8712$1907.2935$1906.8712$1907.22290$1907.2229
1610638680$1907.1972$1907.1972$1906.7048$1906.78930$1906.7893
1610638740$1906.807$1907.0854$1906.6715$1906.71370$1906.7137
1610638800$1906.8414$1907.0093$1906.7422$1906.89630$1906.8963
1610638860$1906.8454$1907.249$1906.8382$1907.04720$1907.0472
1610638920$1906.9387$1907.1489$1906.6519$1906.65190$1906.6519
1610638980$1906.6641$1906.8995$1906.5873$1906.77020$1906.7702
1610639040$1906.7642$1906.9498$1906.5768$1906.65060$1906.6506
1610639100$1906.7637$1906.8697$1906.4655$1906.52220$1906.5222
1610639160$1906.4945$1907.005$1906.1441$1906.24930$1906.2493
1610639220$1906.3557$1906.6039$1906.2374$1906.54030$1906.5403
1610639280$1906.5128$1906.7307$1906.2295$1906.42020$1906.4202
1610639340$1906.3427$1906.7445$1906.3155$1906.43260$1906.4326
1610639400$1906.4241$1906.9873$1906.4241$1906.85910$1906.8591
1610639460$1906.8268$1906.9826$1906.6938$1906.81480$1906.8148
1610639520$1906.8157$1907.1534$1906.7252$1907.09280$1907.0928
1610639580$1907.1316$1907.3164$1906.8676$1906.97710$1906.9771
1610639640$1906.9965$1907.3745$1906.6474$1906.9120$1906.912
1610639700$1906.8487$1906.8745$1906.0828$1906.63980$1906.6398
1610639760$1906.6762$1906.8293$1906.4156$1906.41560$1906.4156
1610639820$1906.4277$1906.5197$1905.8851$1906.16580$1906.1658
1610639880$1906.0737$1906.2439$1905.8506$1906.13310$1906.1331
1610639940$1906.1619$1906.9227$1906.1231$1906.12310$1906.1231
1610640000$1906.099$1906.2625$1905.9645$1906.03770$1906.0377
1610640060$1905.905$1906.2477$1905.6448$1905.76910$1905.7691
1610640120$1905.8147$1905.9443$1905.5871$1905.85990$1905.8599
1610640180$1905.8374$1905.8951$1905.5177$1905.63880$1905.6388
1610640240$1905.6231$1905.639$1905.1808$1905.55250$1905.5525
1610640300$1905.56$1905.9699$1905.4891$1905.84550$1905.8455
1610640360$1905.9153$1905.9419$1905.4372$1905.5910$1905.591
1610640420$1905.566$1906.1375$1905.5542$1906.03920$1906.0392
1610640480$1905.8844$1906.3063$1905.8223$1906.21480$1906.2148
1610640540$1906.1996$1906.4331$1906.0475$1906.14740$1906.1474
1610640600$1906.1623$1906.2331$1905.9469$1906.02210$1906.0221
1610640660$1906.0056$1906.3174$1906.0056$1906.03380$1906.0338
1610640720$1906.2118$1906.4545$1906.1031$1906.42520$1906.4252
1610640780$1906.4544$1906.476$1906.0034$1906.07440$1906.0744
1610640840$1906.0752$1906.8029$1906.0312$1906.73780$1906.7378
1610640900$1906.6983$1907.1236$1906.6318$1906.73450$1906.7345
1610640960$1906.7435$1906.858$1906.4878$1906.64110$1906.6411
1610641020$1906.5739$1906.7026$1906.2177$1906.53720$1906.5372
1610641080$1906.4447$1906.633$1906.2971$1906.57990$1906.5799
1610641140$1906.5612$1906.7412$1906.4236$1906.64020$1906.6402
1610641200$1906.6003$1906.9548$1906.4519$1906.47810$1906.4781
1610641260$1906.4581$1906.7963$1906.444$1906.53060$1906.5306
1610641320$1906.5279$1906.6786$1906.4413$1906.64040$1906.6404
1610641380$1906.5056$1906.6432$1906.3601$1906.37150$1906.3715
1610641440$1906.3757$1906.6933$1906.3256$1906.4930$1906.493
1610641500$1906.6552$1907.2832$1906.4938$1907.25290$1907.2529
1610641560$1907.2812$1907.5083$1907.12$1907.2420$1907.242
1610641620$1907.2066$1907.6773$1907.2066$1907.66150$1907.6615
1610641680$1907.6303$1907.776$1907.446$1907.7760$1907.776
1610641740$1907.7596$1907.9351$1907.4238$1907.76750$1907.7675
1610641800$1907.7931$1907.9261$1907.4769$1907.47690$1907.4769
1610641860$1907.5083$1907.846$1907.4959$1907.6560$1907.656
1610641920$1907.6258$1907.7607$1907.446$1907.74790$1907.7479
1610641980$1907.7511$1907.8302$1907.6731$1907.74820$1907.7482
1610642040$1907.7774$1907.8358$1907.5983$1907.6220$1907.622
1610642100$1907.6338$1907.6352$1907.2308$1907.61720$1907.6172
1610642160$1907.5412$1907.5442$1906.5547$1906.67140$1906.6714
1610642220$1906.6936$1906.7793$1906.4873$1906.52940$1906.5294
1610642280$1906.5169$1906.6944$1906.3667$1906.38230$1906.3823
1610642340$1906.4658$1906.683$1906.3814$1906.54910$1906.5491
1610642400$1906.4957$1906.8358$1906.4551$1906.80370$1906.8037
1610642460$1906.829$1907.012$1906.7654$1906.97660$1906.9766
1610642520$1906.9928$1906.9928$1906.6317$1906.74430$1906.7443
1610642580$1906.6061$1906.896$1906.6002$1906.83470$1906.8347
1610642640$1906.8164$1907.0184$1906.7104$1907.00260$1907.0026
1610642700$1906.9874$1907.0377$1906.9041$1907.00480$1907.0048
1610642760$1907.0241$1907.0723$1906.8525$1906.86150$1906.8615
1610642820$1906.8676$1907.6925$1906.8676$1907.59290$1907.5929
1610642880$1907.6626$1907.7729$1907.3698$1907.47160$1907.4716
1610642940$1907.3861$1907.6048$1907.3516$1907.43410$1907.4341
1610643000$1907.4237$1907.773$1907.4237$1907.67120$1907.6712
1610643060$1907.7001$1907.933$1907.6036$1907.71230$1907.7123
1610643120$1907.6138$1907.7887$1907.4784$1907.73630$1907.7363
1610643180$1907.5926$1908.019$1907.4977$1908.0190$1908.019
1610643240$1908.0265$1908.2513$1907.8235$1907.83480$1907.8348
1610643300$1907.7739$1908.0387$1907.7178$1907.77010$1907.7701
1610643360$1907.7794$1907.8905$1907.5204$1907.64310$1907.6431
1610643420$1907.6399$1907.83$1907.5295$1907.830$1907.83
1610643480$1907.8122$1907.9572$1907.7553$1907.95720$1907.9572
1610643540$1907.9502$1907.992$1907.732$1907.82430$1907.8243
1610643600$1907.7868$1908.168$1907.7868$1908.13310$1908.1331
1610643660$1908.257$1908.3805$1908.1124$1908.31890$1908.3189
1610643720$1908.3102$1908.4646$1908.2164$1908.40270$1908.4027
1610643780$1908.3852$1908.485$1908.0631$1908.17230$1908.1723
1610643840$1908.1454$1908.2957$1907.9905$1908.10950$1908.1095
1610643900$1908.1336$1908.2423$1907.9393$1907.93930$1907.9393
1610643960$1907.9398$1908.1335$1907.8403$1908.08040$1908.0804
1610644020$1908.1003$1908.2586$1907.9471$1908.04770$1908.0477
1610644080$1908.0472$1908.1612$1907.878$1908.00630$1908.0063
1610644140$1908.05$1908.1069$1907.8948$1907.90380$1907.9038
1610644200$1907.9057$1908.0757$1907.7409$1907.93850$1907.9385
1610644260$1907.9584$1908.1037$1907.8877$1907.99310$1907.9931
1610644320$1908.0104$1908.1392$1907.8711$1907.91620$1907.9162
1610644380$1907.8597$1908.1243$1907.725$1907.85240$1907.8524
1610644440$1907.7598$1907.9786$1907.7412$1907.87410$1907.8741
1610644500$1907.8245$1908.1718$1907.7776$1907.91860$1907.9186
1610644560$1907.9266$1908.1345$1907.8383$1907.93170$1907.9317
1610644620$1907.9435$1908.0974$1907.8433$1907.88480$1907.8848
1610644680$1907.9012$1908.0708$1907.7004$1907.70040$1907.7004
1610644740$1907.6954$1907.8511$1907.5466$1907.6140$1907.614
1610644800$1907.6115$1907.7069$1907.542$1907.6980$1907.698
1610644860$1907.6862$1907.688$1907.4292$1907.57610$1907.5761
1610644920$1907.5812$1907.587$1907.3397$1907.36850$1907.3685
1610644980$1907.3553$1907.586$1907.3384$1907.52520$1907.5252
1610645040$1907.4689$1907.5431$1907.2548$1907.25480$1907.2548
1610645100$1907.2581$1907.4762$1907.2581$1907.43970$1907.4397
1610645160$1907.4762$1907.8096$1907.4014$1907.79610$1907.7961
1610645220$1907.7989$1907.7989$1907.5299$1907.73530$1907.7353
1610645280$1907.7299$1907.7478$1907.5273$1907.52730$1907.5273
1610645340$1907.5136$1907.7301$1907.4377$1907.59710$1907.5971
1610645400$1907.6938$1908.1136$1907.5777$1908.01180$1908.0118
1610645460$1908.0067$1908.1978$1907.9877$1908.04850$1908.0485
1610645520$1908.2106$1908.6066$1908.0789$1908.43850$1908.4385
1610645580$1908.4554$1908.7412$1908.4122$1908.41220$1908.4122
1610645640$1908.5499$1908.5864$1908.2799$1908.31170$1908.3117
1610645700$1908.3201$1908.4523$1908.2816$1908.34940$1908.3494
1610645760$1908.3529$1908.5111$1908.28$1908.42640$1908.4264
1610645820$1908.4326$1908.5498$1908.33$1908.43030$1908.4303
1610645880$1908.4313$1908.5092$1908.2067$1908.34020$1908.3402
1610645940$1908.3539$1908.3539$1908.1509$1908.31070$1908.3107
1610646000$1908.2663$1908.2663$1907.9074$1908.17570$1908.1757
1610646060$1908.145$1908.336$1908.0282$1908.3360$1908.336
1610646120$1908.323$1908.708$1908.287$1908.60330$1908.6033
1610646180$1908.6002$1908.6213$1908.2728$1908.53890$1908.5389
1610646240$1908.4902$1908.5676$1908.2961$1908.37280$1908.3728
1610646300$1908.3711$1908.4705$1908.2635$1908.36340$1908.3634
1610646360$1908.2978$1908.3296$1908.1074$1908.22520$1908.2252
1610646420$1908.1932$1908.2763$1907.9611$1907.96110$1907.9611
1610646480$1908.2003$1908.2003$1907.7233$1907.92380$1907.9238
1610646540$1907.9426$1908.3651$1907.8963$1908.31710$1908.3171
1610646600$1908.132$1909.2685$1908.132$1909.11080$1909.1108
1610646660$1909.1089$1909.4413$1908.9398$1909.41790$1909.4179
1610646720$1909.3891$1909.8041$1909.3187$1909.62560$1909.6256
1610646780$1909.5523$1910.4299$1909.4977$1910.04310$1910.0431
1610646840$1909.9759$1910.0942$1909.7776$1909.83740$1909.8374
1610646900$1909.8615$1910.5062$1909.8456$1910.42220$1910.4222
1610646960$1910.4309$1910.8905$1910.2424$1910.24240$1910.2424
1610647020$1910.2574$1910.5865$1910.0327$1910.03270$1910.0327
1610647080$1910.3017$1910.3017$1909.8104$1909.8170$1909.817
1610647140$1909.8264$1910.0604$1909.3594$1909.48690$1909.4869
1610647200$1909.4937$1909.6353$1909.2999$1909.40950$1909.4095
1610647260$1909.4182$1909.5767$1909.3193$1909.44360$1909.4436
1610647320$1909.4267$1909.5957$1909.2368$1909.33220$1909.3322
1610647380$1909.3745$1909.5126$1909.1994$1909.23880$1909.2388
1610647440$1909.224$1909.3003$1908.9867$1909.09080$1909.0908
1610647500$1909.0968$1909.1923$1908.9275$1909.11940$1909.1194
1610647560$1909.1248$1909.285$1909.0517$1909.27960$1909.2796
1610647620$1909.2728$1909.2923$1909.0444$1909.2410$1909.241
1610647680$1909.2605$1909.3173$1909.1243$1909.13870$1909.1387
1610647740$1909.1556$1909.5282$1909.1505$1909.52820$1909.5282
1610647800$1909.519$1909.519$1909.114$1909.3370$1909.337
1610647860$1909.2968$1909.2998$1909.13$1909.26640$1909.2664
1610647920$1909.2224$1909.2467$1908.8635$1908.89490$1908.8949
1610647980$1908.8946$1909.0003$1908.6316$1908.75220$1908.7522
1610648040$1908.7158$1908.8923$1908.6536$1908.70480$1908.7048
1610648100$1908.7189$1908.8656$1908.2193$1908.45720$1908.4572
1610648160$1908.4802$1908.4809$1907.9709$1908.0530$1908.053
1610648220$1908.0669$1908.292$1908.0285$1908.2560$1908.256
1610648280$1908.234$1908.2931$1908.0998$1908.13690$1908.1369
1610648340$1908.1471$1908.2546$1907.9186$1908.09360$1908.0936
1610648400$1908.1043$1908.1525$1907.4875$1907.55860$1907.5586
1610648460$1907.5735$1910.2788$1907.5629$1909.28980$1909.2898
1610648520$1909.3475$1909.3801$1908.6045$1908.97060$1908.9706
1610648580$1908.9981$1908.9981$1908.6663$1908.69010$1908.6901
1610648640$1908.6861$1909.1924$1908.6549$1908.88830$1908.8883
1610648700$1908.8711$1909.1001$1908.3574$1908.65980$1908.6598
1610648760$1908.5408$1908.6535$1908.1779$1908.24670$1908.2467
1610648820$1908.2643$1908.4895$1908.1026$1908.26780$1908.2678
1610648880$1908.3111$1908.3191$1908.0234$1908.03660$1908.0366
1610648940$1908.0469$1908.1373$1907.8555$1908.02180$1908.0218
1610649000$1908.0266$1908.3841$1907.9788$1907.9840$1907.984
1610649060$1907.9678$1908.1474$1907.7537$1908.14740$1908.1474
1610649120$1908.1469$1908.4627$1908.0584$1908.26760$1908.2676
1610649180$1908.3224$1908.4638$1908.122$1908.35040$1908.3504
1610649240$1908.3452$1908.4367$1908.2475$1908.34770$1908.3477
1610649300$1908.3783$1908.5177$1908.2556$1908.33590$1908.3359
1610649360$1908.3428$1908.6151$1908.3037$1908.5990$1908.599
1610649420$1908.5997$1908.673$1908.2581$1908.40650$1908.4065
1610649480$1908.4052$1908.852$1908.3473$1908.65220$1908.6522
1610649540$1908.6718$1908.9738$1908.6659$1908.85190$1908.8519
1610649600$1908.8734$1909.0245$1908.6359$1908.63830$1908.6383
1610649660$1908.6311$1908.9553$1908.6226$1908.91640$1908.9164
1610649720$1908.92$1909.0258$1908.8069$1908.89230$1908.8923
1610649780$1908.894$1908.9365$1908.7039$1908.75640$1908.7564
1610649840$1908.7475$1908.7865$1908.6152$1908.75440$1908.7544
1610649900$1908.7557$1908.8428$1908.6065$1908.61440$1908.6144
1610649960$1908.6022$1908.7614$1908.5785$1908.60630$1908.6063
1610650020$1908.602$1908.6623$1908.4872$1908.55090$1908.5509
1610650080$1908.5422$1908.7103$1908.5227$1908.58190$1908.5819
1610650140$1908.5986$1908.689$1908.4134$1908.59840$1908.5984
1610650200$1908.5912$1908.7624$1908.4709$1908.71570$1908.7157
1610650260$1908.7068$1908.7326$1908.5428$1908.71650$1908.7165
1610650320$1908.7158$1908.7669$1908.4831$1908.57430$1908.5743
1610650380$1908.5732$1908.6732$1908.4439$1908.6580$1908.658
1610650440$1908.5261$1908.75$1908.3466$1908.42480$1908.4248
1610650500$1908.4255$1908.4676$1908.2977$1908.4130$1908.413
1610650560$1908.3592$1908.4937$1908.2794$1908.40220$1908.4022
1610650620$1908.3915$1908.4872$1907.9525$1907.96940$1907.9694
1610650680$1907.9465$1908.1482$1907.8265$1907.97870$1907.9787
1610650740$1907.8184$1907.8628$1907.5496$1907.78040$1907.7804
1610650800$1907.6833$1907.7505$1907.0524$1907.05240$1907.0524
1610650860$1907.052$1907.323$1907.052$1907.30920$1907.3092
1610650920$1907.2951$1907.5913$1907.2688$1907.57240$1907.5724
1610650980$1907.4147$1907.7513$1907.4147$1907.58020$1907.5802
1610651040$1907.5426$1907.9614$1907.5426$1907.9060$1907.906
1610651100$1907.9426$1907.9426$1907.5444$1907.5770$1907.577
1610651160$1907.582$1907.7858$1907.5531$1907.66410$1907.6641
1610651220$1907.7776$1907.8609$1907.5812$1907.73460$1907.7346
1610651280$1907.7384$1907.7817$1907.44$1907.52530$1907.5253
1610651340$1907.5227$1907.721$1907.5227$1907.66020$1907.6602
1610651400$1907.6559$1907.8219$1907.557$1907.58080$1907.5808
1610651460$1907.5739$1907.7606$1907.5183$1907.66270$1907.6627
1610651520$1907.6576$1907.7331$1907.4038$1907.40380$1907.4038
1610651580$1907.3977$1907.4873$1907.301$1907.48030$1907.4803
1610651640$1907.4861$1907.586$1907.4166$1907.56430$1907.5643
1610651700$1907.561$1907.6928$1907.4482$1907.51320$1907.5132
1610651760$1907.498$1907.7196$1907.4562$1907.52930$1907.5293
1610651820$1907.5291$1907.598$1907.323$1907.45480$1907.4548
1610651880$1907.4799$1907.6285$1907.4578$1907.48080$1907.4808
1610651940$1907.4857$1907.5146$1907.2652$1907.30490$1907.3049
1610652000$1907.4839$1907.4842$1907.2646$1907.28760$1907.2876
1610652060$1907.2849$1907.4153$1907.1794$1907.38330$1907.3833
1610652120$1907.3449$1907.3449$1907.0303$1907.28510$1907.2851
1610652180$1907.261$1907.261$1906.9553$1907.02420$1907.0242
1610652240$1907.0463$1907.2012$1907.0157$1907.13810$1907.1381
1610652300$1907.1325$1907.1477$1906.8128$1906.82520$1906.8252
1610652360$1906.8037$1906.8578$1906.6082$1906.62760$1906.6276
1610652420$1906.6044$1906.7953$1906.6044$1906.73850$1906.7385
1610652480$1906.7279$1906.9792$1906.6555$1906.90570$1906.9057
1610652540$1906.9085$1907.0239$1906.6903$1906.94630$1906.9463
1610652600$1906.9389$1907.0253$1906.7639$1906.93180$1906.9318
1610652660$1906.935$1907.0427$1906.8191$1906.99860$1906.9986
1610652720$1906.9945$1907.1235$1906.9394$1907.11860$1907.1186
1610652780$1907.1209$1907.4776$1907.0887$1907.40660$1907.4066
1610652840$1907.3955$1907.6567$1907.3955$1907.51920$1907.5192
1610652900$1907.521$1907.8281$1907.4732$1907.75720$1907.7572
1610652960$1907.6537$1907.7929$1907.6429$1907.70860$1907.7086
1610653020$1907.7654$1907.82$1907.6225$1907.81060$1907.8106
1610653080$1907.8121$1907.816$1907.5538$1907.60330$1907.6033
1610653140$1907.614$1907.7277$1907.4201$1907.52760$1907.5276
1610653200$1907.4184$1907.4184$1907.1894$1907.24570$1907.2457
1610653260$1907.2554$1907.4237$1907.1047$1907.15440$1907.1544
1610653320$1907.1572$1907.2085$1906.9952$1907.14330$1907.1433
1610653380$1907.1551$1907.1974$1907.0126$1907.03360$1907.0336
1610653440$1907.0363$1907.1394$1906.8965$1907.01960$1907.0196
1610653500$1907.019$1907.074$1906.7252$1906.89920$1906.8992
1610653560$1906.898$1906.9864$1906.706$1906.96720$1906.9672
1610653620$1906.8992$1907.0603$1906.7848$1906.88770$1906.8877
1610653680$1906.8848$1906.933$1906.6694$1906.8210$1906.821
1610653740$1906.8135$1906.9567$1906.6512$1906.79890$1906.7989
1610653800$1906.8052$1907.1015$1906.8052$1906.93050$1906.9305
1610653860$1906.9373$1906.9711$1906.6618$1906.8450$1906.845
1610653920$1906.8372$1906.9088$1906.7783$1906.82140$1906.8214
1610653980$1906.8177$1907.043$1906.8177$1906.96680$1906.9668
1610654040$1906.9474$1907.0911$1906.7714$1906.90110$1906.9011
1610654100$1906.8999$1906.9903$1906.7099$1906.7650$1906.765
1610654160$1906.7563$1906.903$1906.7236$1906.88960$1906.8896
1610654220$1906.8902$1906.9693$1906.827$1906.92420$1906.9242
1610654280$1906.9125$1906.9471$1906.6985$1906.88730$1906.8873
1610654340$1906.8905$1906.9644$1906.7116$1906.76970$1906.7697
1610654400$1906.7144$1907.2566$1906.6794$1907.21040$1907.2104
1610654460$1907.2133$1907.2749$1907.0365$1907.16790$1907.1679
1610654520$1907.1739$1907.1739$1906.9269$1907.06260$1907.0626
1610654580$1907.0983$1907.3364$1906.9993$1907.32760$1907.3276
1610654640$1907.3064$1907.4197$1907.1938$1907.21490$1907.2149
1610654700$1907.181$1907.3554$1907.1703$1907.35170$1907.3517
1610654760$1907.3607$1907.5119$1907.2507$1907.51190$1907.5119
1610654820$1907.5092$1907.5579$1907.3654$1907.36770$1907.3677
1610654880$1907.3811$1907.7069$1907.2805$1907.6830$1907.683
1610654940$1907.6877$1907.761$1907.4461$1907.44610$1907.4461
1610655000$1907.4463$1907.5795$1907.3932$1907.44460$1907.4446
1610655060$1907.4455$1907.57$1907.3463$1907.39510$1907.3951
1610655120$1907.3937$1907.5026$1907.0478$1907.12050$1907.1205
1610655180$1907.1321$1907.1321$1906.7618$1907.06390$1907.0639
1610655240$1907.0567$1907.1111$1906.9373$1907.03630$1907.0363
1610655300$1907.0404$1907.2162$1906.9991$1907.12440$1907.1244
1610655360$1907.1309$1907.1309$1906.8548$1906.95960$1906.9596
1610655420$1906.9488$1906.9948$1906.7803$1906.88490$1906.8849
1610655480$1906.8758$1906.8758$1906.4985$1906.58920$1906.5892
1610655540$1906.558$1906.558$1906.3011$1906.38120$1906.3812
1610655600$1906.3981$1906.6607$1906.2681$1906.66070$1906.6607
1610655660$1906.679$1907.038$1906.447$1906.95590$1906.9559
1610655720$1906.9616$1907.1044$1906.7256$1906.76560$1906.7656
1610655780$1906.7555$1906.8665$1906.7247$1906.84430$1906.8443
1610655840$1906.8259$1906.9607$1906.6593$1906.79750$1906.7975
1610655900$1906.8144$1906.8877$1906.5036$1906.65580$1906.6558
1610655960$1906.682$1906.7021$1906.6094$1906.60940$1906.6094
1610656020$1906.6323$1906.9287$1906.6023$1906.91670$1906.9167
1610656080$1906.7891$1906.8425$1906.6542$1906.6930$1906.693
1610656140$1906.6617$1906.9504$1906.6357$1906.87090$1906.8709
1610656200$1907.04$1907.04$1906.8233$1906.89510$1906.8951
1610656260$1906.8581$1907.4583$1906.8581$1907.27580$1907.2758
1610656320$1907.2699$1907.514$1907.2075$1907.50150$1907.5015
1610656380$1907.5144$1907.5906$1907.4089$1907.40890$1907.4089
1610656440$1907.3903$1907.5965$1907.1728$1907.22050$1907.2205
1610656500$1907.2248$1907.3576$1907.1258$1907.23660$1907.2366
1610656560$1907.2159$1907.3246$1907.1093$1907.15050$1907.1505
1610656620$1907.1263$1907.2634$1907.0335$1907.26180$1907.2618
1610656680$1907.253$1907.5056$1907.1984$1907.49720$1907.4972
1610656740$1907.4943$1907.5485$1907.3536$1907.46770$1907.4677
1610656800$1907.471$1907.471$1907.2545$1907.43370$1907.4337
1610656860$1907.422$1907.501$1907.3238$1907.38610$1907.3861
1610656920$1907.3857$1907.3857$1907.1991$1907.28440$1907.2844
1610656980$1907.2827$1907.6504$1907.2827$1907.49190$1907.4919
1610657040$1907.501$1907.7397$1907.4676$1907.73630$1907.7363
1610657100$1907.734$1907.889$1907.5605$1907.7120$1907.712
1610657160$1907.7109$1907.8076$1907.5048$1907.76080$1907.7608
1610657220$1907.7767$1907.9383$1907.5533$1907.92550$1907.9255
1610657280$1907.9389$1907.9899$1907.4809$1907.53050$1907.5305
1610657340$1907.5293$1907.5839$1907.3206$1907.34780$1907.3478
1610657400$1907.4114$1907.4114$1907.1503$1907.23690$1907.2369
1610657460$1907.2342$1907.3732$1907.0875$1907.21250$1907.2125
1610657520$1907.1857$1907.2749$1907.0161$1907.06150$1907.0615
1610657580$1907.0434$1907.1406$1906.82$1906.91650$1906.9165
1610657640$1906.8865$1907.0967$1906.8142$1906.82750$1906.8275
1610657700$1906.8255$1907.0706$1906.7856$1906.86510$1906.8651
1610657760$1906.8626$1907.0653$1906.7206$1906.85940$1906.8594
1610657820$1906.8832$1906.8992$1906.4233$1906.48120$1906.4812
1610657880$1906.4704$1906.7878$1906.4684$1906.78780$1906.7878
1610657940$1906.8092$1907.3709$1906.7594$1907.19940$1907.1994
1610658000$1903.9463$1903.9652$1903.9309$1903.94430$1903.9443
1610658060$1903.9443$1903.9443$1903.9443$1903.94430$1903.9443
1610658120$1903.9443$1903.9443$1903.9443$1903.94430$1903.9443
1610658180$1903.9443$1903.9443$1903.9443$1903.94430$1903.9443
1610658240$1903.9443$1903.9443$1903.9443$1903.94430$1903.9443
1610658300$1903.9443$1903.9443$1903.9443$1903.94430$1903.9443
1610658360$1903.9443$1903.9496$1903.9443$1903.94960$1903.9496
1610658420$1903.9496$1903.9496$1903.9496$1903.94960$1903.9496
1610658480$1903.9496$1903.9507$1903.9496$1903.95070$1903.9507
1610658540$1903.9507$1903.9628$1903.9507$1903.96280$1903.9628
1610658600$1903.9628$1903.9628$1903.9628$1903.96280$1903.9628
1610658660$1903.9628$1903.9628$1903.9628$1903.96280$1903.9628
1610658720$1903.9628$1903.9628$1903.957$1903.9570$1903.957
1610658780$1903.957$1903.957$1903.957$1903.9570$1903.957
1610658840$1903.957$1903.957$1903.957$1903.9570$1903.957
1610658900$1903.957$1903.957$1903.957$1903.9570$1903.957
1610658960$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659020$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659080$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659140$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659200$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659260$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659320$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659380$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659440$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659500$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659560$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659620$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659680$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659740$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659800$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659860$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659920$1903.957$1903.957$1903.957$1903.9570$1903.957
1610659980$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660040$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660100$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660160$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660220$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660280$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660340$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660400$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660460$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660520$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660580$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660640$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660700$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660760$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660820$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660880$1903.957$1903.957$1903.957$1903.9570$1903.957
1610660940$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661000$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661060$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661120$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661180$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661240$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661300$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661360$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661420$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661480$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661540$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661600$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661660$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661720$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661780$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661840$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661900$1903.957$1903.957$1903.957$1903.9570$1903.957
1610661960$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662020$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662080$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662140$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662200$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662260$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662320$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662380$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662440$1903.957$1903.957$1903.957$1903.9570$1903.957
1610662500$1903.957$1903.957$1903.957$1903.9570$1903.957
1610665800$1903.901$1903.901$1903.901$1903.9010$1903.901