GRNEXUS.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
- NASDAQI >
- GRNEXUS.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610615820 | $1910.7542 | $1910.84 | $1910.4644 | $1910.7633 | 0 | $1910.7633 |
| 1610615880 | $1910.7674 | $1910.7674 | $1910.261 | $1910.4069 | 0 | $1910.4069 |
| 1610615940 | $1910.4188 | $1910.5295 | $1910.0102 | $1910.1265 | 0 | $1910.1265 |
| 1610616000 | $1910.184 | $1910.814 | $1910.1517 | $1910.7834 | 0 | $1910.7834 |
| 1610616060 | $1910.811 | $1911.0261 | $1910.5738 | $1910.6953 | 0 | $1910.6953 |
| 1610616120 | $1910.6391 | $1910.9063 | $1910.6191 | $1910.9027 | 0 | $1910.9027 |
| 1610616180 | $1910.8908 | $1910.9657 | $1910.5869 | $1910.7856 | 0 | $1910.7856 |
| 1610616240 | $1910.9827 | $1911.0085 | $1910.6316 | $1910.671 | 0 | $1910.671 |
| 1610616300 | $1910.6421 | $1910.891 | $1910.5104 | $1910.8647 | 0 | $1910.8647 |
| 1610616360 | $1910.8539 | $1911.0418 | $1910.7479 | $1910.9277 | 0 | $1910.9277 |
| 1610616420 | $1910.9514 | $1911.0608 | $1910.693 | $1910.9337 | 0 | $1910.9337 |
| 1610616480 | $1910.9328 | $1910.952 | $1910.0129 | $1910.1507 | 0 | $1910.1507 |
| 1610616540 | $1910.1515 | $1910.1515 | $1909.6044 | $1909.669 | 0 | $1909.669 |
| 1610616600 | $1909.6742 | $1909.974 | $1909.629 | $1909.8992 | 0 | $1909.8992 |
| 1610616660 | $1909.8711 | $1910.7488 | $1909.8711 | $1910.6319 | 0 | $1910.6319 |
| 1610616720 | $1910.6286 | $1911.3439 | $1910.5906 | $1911.2351 | 0 | $1911.2351 |
| 1610616780 | $1911.2057 | $1911.4876 | $1911.2057 | $1911.4164 | 0 | $1911.4164 |
| 1610616840 | $1911.4347 | $1911.9047 | $1911.2409 | $1911.7462 | 0 | $1911.7462 |
| 1610616900 | $1911.7268 | $1911.9329 | $1911.3613 | $1911.7773 | 0 | $1911.7773 |
| 1610616960 | $1911.8883 | $1911.9679 | $1911.5633 | $1911.6086 | 0 | $1911.6086 |
| 1610617020 | $1911.5627 | $1911.8294 | $1911.394 | $1911.8294 | 0 | $1911.8294 |
| 1610617080 | $1911.8262 | $1912.1624 | $1911.7751 | $1912.0109 | 0 | $1912.0109 |
| 1610617140 | $1912.0051 | $1912.1303 | $1911.5012 | $1911.6679 | 0 | $1911.6679 |
| 1610617200 | $1911.671 | $1911.8022 | $1911.5022 | $1911.6845 | 0 | $1911.6845 |
| 1610617260 | $1911.7643 | $1912.0712 | $1911.408 | $1911.5332 | 0 | $1911.5332 |
| 1610617320 | $1911.5376 | $1911.6821 | $1911.3457 | $1911.489 | 0 | $1911.489 |
| 1610617380 | $1911.4042 | $1911.709 | $1911.294 | $1911.4476 | 0 | $1911.4476 |
| 1610617440 | $1911.4178 | $1911.4178 | $1910.8544 | $1911.257 | 0 | $1911.257 |
| 1610617500 | $1911.1385 | $1911.3483 | $1911.0337 | $1911.0512 | 0 | $1911.0512 |
| 1610617560 | $1911.1158 | $1911.2601 | $1910.843 | $1910.9548 | 0 | $1910.9548 |
| 1610617620 | $1910.8738 | $1911.0356 | $1910.7679 | $1910.8336 | 0 | $1910.8336 |
| 1610617680 | $1910.8385 | $1911.2095 | $1910.8078 | $1911.155 | 0 | $1911.155 |
| 1610617740 | $1911.1831 | $1911.2517 | $1910.8084 | $1911.2517 | 0 | $1911.2517 |
| 1610617800 | $1911.2123 | $1911.3444 | $1911.0473 | $1911.2412 | 0 | $1911.2412 |
| 1610617860 | $1911.2052 | $1911.5697 | $1911.2052 | $1911.5294 | 0 | $1911.5294 |
| 1610617920 | $1911.5255 | $1911.5255 | $1910.9145 | $1910.9799 | 0 | $1910.9799 |
| 1610617980 | $1910.9665 | $1911.116 | $1910.7661 | $1911.0458 | 0 | $1911.0458 |
| 1610618040 | $1911.0303 | $1911.1979 | $1910.7741 | $1911.1979 | 0 | $1911.1979 |
| 1610618100 | $1911.0945 | $1911.559 | $1910.9869 | $1911.4682 | 0 | $1911.4682 |
| 1610618160 | $1911.5106 | $1911.6655 | $1911.2079 | $1911.5715 | 0 | $1911.5715 |
| 1610618220 | $1911.5705 | $1911.7827 | $1911.5182 | $1911.5182 | 0 | $1911.5182 |
| 1610618280 | $1911.6062 | $1911.8523 | $1911.4498 | $1911.6016 | 0 | $1911.6016 |
| 1610618340 | $1911.5793 | $1911.8121 | $1911.4188 | $1911.7303 | 0 | $1911.7303 |
| 1610618400 | $1911.7379 | $1911.9825 | $1911.6773 | $1911.6826 | 0 | $1911.6826 |
| 1610618460 | $1911.6515 | $1911.6744 | $1911.0054 | $1911.0054 | 0 | $1911.0054 |
| 1610618520 | $1911.0173 | $1911.2231 | $1910.8352 | $1910.9133 | 0 | $1910.9133 |
| 1610618580 | $1910.9097 | $1911.2762 | $1910.7847 | $1910.7847 | 0 | $1910.7847 |
| 1610618640 | $1910.7746 | $1911.2485 | $1910.7746 | $1910.982 | 0 | $1910.982 |
| 1610618700 | $1910.9223 | $1911.0918 | $1910.8113 | $1910.9593 | 0 | $1910.9593 |
| 1610618760 | $1910.9594 | $1911.0399 | $1910.3735 | $1910.3735 | 0 | $1910.3735 |
| 1610618820 | $1910.4201 | $1910.5815 | $1910.2236 | $1910.2839 | 0 | $1910.2839 |
| 1610618880 | $1910.2544 | $1910.3773 | $1910.1038 | $1910.3479 | 0 | $1910.3479 |
| 1610618940 | $1910.3455 | $1910.5956 | $1910.2148 | $1910.594 | 0 | $1910.594 |
| 1610619000 | $1910.5925 | $1910.6104 | $1910.2351 | $1910.2351 | 0 | $1910.2351 |
| 1610619060 | $1910.1988 | $1910.7262 | $1910.1504 | $1910.5652 | 0 | $1910.5652 |
| 1610619120 | $1910.6096 | $1910.6096 | $1910.2483 | $1910.2781 | 0 | $1910.2781 |
| 1610619180 | $1910.2845 | $1910.4863 | $1910.037 | $1910.0627 | 0 | $1910.0627 |
| 1610619240 | $1910.0486 | $1910.241 | $1909.9512 | $1910.0863 | 0 | $1910.0863 |
| 1610619300 | $1910.1504 | $1910.6986 | $1910.1236 | $1910.5466 | 0 | $1910.5466 |
| 1610619360 | $1910.5786 | $1910.6532 | $1910.3766 | $1910.4299 | 0 | $1910.4299 |
| 1610619420 | $1910.5363 | $1910.8145 | $1910.508 | $1910.6845 | 0 | $1910.6845 |
| 1610619480 | $1910.6912 | $1910.8136 | $1910.5754 | $1910.5873 | 0 | $1910.5873 |
| 1610619540 | $1910.5823 | $1910.6712 | $1910.2406 | $1910.2406 | 0 | $1910.2406 |
| 1610619600 | $1910.2447 | $1910.2447 | $1909.853 | $1909.909 | 0 | $1909.909 |
| 1610619660 | $1909.9073 | $1910.0778 | $1909.6571 | $1909.7508 | 0 | $1909.7508 |
| 1610619720 | $1909.808 | $1909.9378 | $1909.6698 | $1909.9022 | 0 | $1909.9022 |
| 1610619780 | $1909.8712 | $1909.8994 | $1909.5893 | $1909.7246 | 0 | $1909.7246 |
| 1610619840 | $1909.7291 | $1909.8145 | $1909.4485 | $1909.5523 | 0 | $1909.5523 |
| 1610619900 | $1909.551 | $1909.7873 | $1909.4348 | $1909.7064 | 0 | $1909.7064 |
| 1610619960 | $1909.7213 | $1909.8283 | $1909.1144 | $1909.2347 | 0 | $1909.2347 |
| 1610620020 | $1909.1665 | $1909.1665 | $1908.5546 | $1908.6514 | 0 | $1908.6514 |
| 1610620080 | $1908.5939 | $1909.1061 | $1908.4871 | $1909.0613 | 0 | $1909.0613 |
| 1610620140 | $1909.0707 | $1909.1646 | $1908.8419 | $1908.9894 | 0 | $1908.9894 |
| 1610620200 | $1908.9475 | $1909.0648 | $1908.6888 | $1908.7228 | 0 | $1908.7228 |
| 1610620260 | $1908.7212 | $1909.1256 | $1908.689 | $1909.0415 | 0 | $1909.0415 |
| 1610620320 | $1909.0292 | $1909.3269 | $1908.9466 | $1909.3246 | 0 | $1909.3246 |
| 1610620380 | $1909.3728 | $1909.4346 | $1909.085 | $1909.2358 | 0 | $1909.2358 |
| 1610620440 | $1909.2271 | $1909.5475 | $1909.1561 | $1909.3455 | 0 | $1909.3455 |
| 1610620500 | $1909.3857 | $1909.9054 | $1909.368 | $1909.7125 | 0 | $1909.7125 |
| 1610620560 | $1909.735 | $1909.735 | $1909.2839 | $1909.3609 | 0 | $1909.3609 |
| 1610620620 | $1909.3463 | $1909.4096 | $1908.898 | $1909.1809 | 0 | $1909.1809 |
| 1610620680 | $1909.1489 | $1909.3663 | $1909.101 | $1909.3663 | 0 | $1909.3663 |
| 1610620740 | $1909.4272 | $1909.7755 | $1909.2963 | $1909.5739 | 0 | $1909.5739 |
| 1610620800 | $1909.4623 | $1910.1194 | $1909.4623 | $1909.9812 | 0 | $1909.9812 |
| 1610620860 | $1909.9801 | $1910.4304 | $1909.9801 | $1910.2968 | 0 | $1910.2968 |
| 1610620920 | $1910.287 | $1910.7731 | $1910.287 | $1910.4854 | 0 | $1910.4854 |
| 1610620980 | $1910.4603 | $1910.4603 | $1909.9901 | $1910.3637 | 0 | $1910.3637 |
| 1610621040 | $1910.3663 | $1910.726 | $1910.2322 | $1910.2453 | 0 | $1910.2453 |
| 1610621100 | $1910.3265 | $1910.4701 | $1910.249 | $1910.3051 | 0 | $1910.3051 |
| 1610621160 | $1910.2997 | $1910.4433 | $1909.9124 | $1910.2647 | 0 | $1910.2647 |
| 1610621220 | $1910.2489 | $1910.3642 | $1910.1312 | $1910.2192 | 0 | $1910.2192 |
| 1610621280 | $1910.2636 | $1910.8888 | $1910.2111 | $1910.7947 | 0 | $1910.7947 |
| 1610621340 | $1910.7879 | $1910.8335 | $1910.6348 | $1910.7887 | 0 | $1910.7887 |
| 1610621400 | $1910.7195 | $1910.8093 | $1910.5399 | $1910.5622 | 0 | $1910.5622 |
| 1610621460 | $1910.5631 | $1910.8495 | $1909.6379 | $1909.6783 | 0 | $1909.6783 |
| 1610621520 | $1909.5172 | $1909.9102 | $1909.2085 | $1909.7173 | 0 | $1909.7173 |
| 1610621580 | $1909.6935 | $1909.8823 | $1909.5489 | $1909.7784 | 0 | $1909.7784 |
| 1610621640 | $1909.8056 | $1910.0823 | $1909.7162 | $1910.0122 | 0 | $1910.0122 |
| 1610621700 | $1910.0101 | $1910.1642 | $1909.5221 | $1909.6885 | 0 | $1909.6885 |
| 1610621760 | $1909.6871 | $1909.6871 | $1909.3993 | $1909.5335 | 0 | $1909.5335 |
| 1610621820 | $1909.5997 | $1909.7332 | $1909.3906 | $1909.6808 | 0 | $1909.6808 |
| 1610621880 | $1909.6748 | $1910.573 | $1909.6736 | $1910.4473 | 0 | $1910.4473 |
| 1610621940 | $1910.4875 | $1910.6155 | $1910.287 | $1910.5111 | 0 | $1910.5111 |
| 1610622000 | $1910.5366 | $1910.7196 | $1910.3093 | $1910.3093 | 0 | $1910.3093 |
| 1610622060 | $1910.286 | $1910.6087 | $1910.2461 | $1910.5809 | 0 | $1910.5809 |
| 1610622120 | $1910.5951 | $1910.8448 | $1910.4529 | $1910.6367 | 0 | $1910.6367 |
| 1610622180 | $1910.6537 | $1910.7384 | $1910.4347 | $1910.4633 | 0 | $1910.4633 |
| 1610622240 | $1910.4715 | $1910.8602 | $1910.4715 | $1910.6707 | 0 | $1910.6707 |
| 1610622300 | $1910.7858 | $1910.8065 | $1910.5235 | $1910.7185 | 0 | $1910.7185 |
| 1610622360 | $1910.5164 | $1910.6206 | $1910.4062 | $1910.5475 | 0 | $1910.5475 |
| 1610622420 | $1910.5406 | $1910.6909 | $1910.4434 | $1910.5852 | 0 | $1910.5852 |
| 1610622480 | $1910.3831 | $1910.6545 | $1909.9619 | $1909.9681 | 0 | $1909.9681 |
| 1610622540 | $1909.9723 | $1910.2219 | $1909.9613 | $1910.0751 | 0 | $1910.0751 |
| 1610622600 | $1910.0638 | $1910.0733 | $1909.2358 | $1909.2768 | 0 | $1909.2768 |
| 1610622660 | $1909.1677 | $1909.2058 | $1908.8858 | $1909.0065 | 0 | $1909.0065 |
| 1610622720 | $1909.0322 | $1909.4828 | $1908.7903 | $1909.4828 | 0 | $1909.4828 |
| 1610622780 | $1909.4917 | $1909.5884 | $1909.3357 | $1909.3431 | 0 | $1909.3431 |
| 1610622840 | $1909.196 | $1909.3326 | $1909.0841 | $1909.3326 | 0 | $1909.3326 |
| 1610622900 | $1909.3231 | $1909.7822 | $1909.2004 | $1909.6099 | 0 | $1909.6099 |
| 1610622960 | $1909.4601 | $1909.9133 | $1909.445 | $1909.6149 | 0 | $1909.6149 |
| 1610623020 | $1909.5694 | $1909.7427 | $1909.2991 | $1909.2991 | 0 | $1909.2991 |
| 1610623080 | $1909.4662 | $1909.6783 | $1909.2637 | $1909.6772 | 0 | $1909.6772 |
| 1610623140 | $1909.622 | $1909.814 | $1909.5465 | $1909.6735 | 0 | $1909.6735 |
| 1610623200 | $1909.7809 | $1910.0306 | $1909.6099 | $1909.7735 | 0 | $1909.7735 |
| 1610623260 | $1909.7861 | $1910.0777 | $1909.7861 | $1909.8662 | 0 | $1909.8662 |
| 1610623320 | $1909.9434 | $1910.1901 | $1909.7992 | $1910.0499 | 0 | $1910.0499 |
| 1610623380 | $1910.0102 | $1910.0923 | $1909.6914 | $1909.8014 | 0 | $1909.8014 |
| 1610623440 | $1909.7869 | $1909.8511 | $1909.5336 | $1909.8142 | 0 | $1909.8142 |
| 1610623500 | $1909.7677 | $1909.8901 | $1909.1774 | $1909.2565 | 0 | $1909.2565 |
| 1610623560 | $1909.2525 | $1909.3065 | $1908.886 | $1908.9712 | 0 | $1908.9712 |
| 1610623620 | $1908.9566 | $1909.196 | $1908.8437 | $1908.887 | 0 | $1908.887 |
| 1610623680 | $1908.8855 | $1908.9095 | $1908.5266 | $1908.5291 | 0 | $1908.5291 |
| 1610623740 | $1908.5303 | $1908.6429 | $1908.3188 | $1908.4651 | 0 | $1908.4651 |
| 1610623800 | $1908.4422 | $1908.4739 | $1907.9008 | $1908.1132 | 0 | $1908.1132 |
| 1610623860 | $1908.1285 | $1908.2827 | $1907.9923 | $1908.0979 | 0 | $1908.0979 |
| 1610623920 | $1908.0794 | $1908.3035 | $1908.0379 | $1908.2751 | 0 | $1908.2751 |
| 1610623980 | $1908.2686 | $1908.3644 | $1907.8811 | $1908.2915 | 0 | $1908.2915 |
| 1610624040 | $1908.3691 | $1908.4632 | $1908.1827 | $1908.4194 | 0 | $1908.4194 |
| 1610624100 | $1908.4472 | $1908.574 | $1908.0021 | $1908.2754 | 0 | $1908.2754 |
| 1610624160 | $1908.1612 | $1908.4044 | $1908.1612 | $1908.3576 | 0 | $1908.3576 |
| 1610624220 | $1908.3229 | $1908.5178 | $1908.1891 | $1908.2411 | 0 | $1908.2411 |
| 1610624280 | $1908.2039 | $1908.4207 | $1907.9628 | $1908.0577 | 0 | $1908.0577 |
| 1610624340 | $1908.0518 | $1908.2199 | $1907.9204 | $1908.0382 | 0 | $1908.0382 |
| 1610624400 | $1908.0298 | $1908.1851 | $1907.7982 | $1908.017 | 0 | $1908.017 |
| 1610624460 | $1907.9995 | $1908.2203 | $1907.8274 | $1908.0978 | 0 | $1908.0978 |
| 1610624520 | $1908.1211 | $1908.3023 | $1908.111 | $1908.1833 | 0 | $1908.1833 |
| 1610624580 | $1908.1833 | $1908.3889 | $1907.9394 | $1908.2317 | 0 | $1908.2317 |
| 1610624640 | $1908.2804 | $1908.7656 | $1908.2584 | $1908.7401 | 0 | $1908.7401 |
| 1610624700 | $1908.7178 | $1908.9041 | $1908.635 | $1908.6793 | 0 | $1908.6793 |
| 1610624760 | $1908.6741 | $1908.9351 | $1908.5145 | $1908.8893 | 0 | $1908.8893 |
| 1610624820 | $1908.8931 | $1909.3086 | $1908.8551 | $1909.1348 | 0 | $1909.1348 |
| 1610624880 | $1909.118 | $1909.4071 | $1909.0617 | $1909.3092 | 0 | $1909.3092 |
| 1610624940 | $1909.3099 | $1909.7778 | $1909.3099 | $1909.3812 | 0 | $1909.3812 |
| 1610625000 | $1909.3783 | $1909.8885 | $1909.3164 | $1909.381 | 0 | $1909.381 |
| 1610625060 | $1909.3877 | $1909.5154 | $1909.28 | $1909.3934 | 0 | $1909.3934 |
| 1610625120 | $1909.3366 | $1909.7936 | $1909.3366 | $1909.7936 | 0 | $1909.7936 |
| 1610625180 | $1909.8005 | $1909.8005 | $1909.4881 | $1909.582 | 0 | $1909.582 |
| 1610625240 | $1909.5998 | $1909.749 | $1909.4144 | $1909.622 | 0 | $1909.622 |
| 1610625300 | $1909.607 | $1909.7691 | $1909.3463 | $1909.732 | 0 | $1909.732 |
| 1610625360 | $1909.7222 | $1910.0373 | $1909.7222 | $1909.8654 | 0 | $1909.8654 |
| 1610625420 | $1909.8708 | $1910.5036 | $1909.7713 | $1910.3706 | 0 | $1910.3706 |
| 1610625480 | $1910.4143 | $1910.4143 | $1909.7998 | $1910.1936 | 0 | $1910.1936 |
| 1610625540 | $1910.2507 | $1910.2507 | $1909.8944 | $1910.0708 | 0 | $1910.0708 |
| 1610625600 | $1910.1581 | $1910.5393 | $1910.1581 | $1910.3728 | 0 | $1910.3728 |
| 1610625660 | $1910.37 | $1910.6273 | $1910.3414 | $1910.4868 | 0 | $1910.4868 |
| 1610625720 | $1910.4295 | $1910.6049 | $1910.339 | $1910.4704 | 0 | $1910.4704 |
| 1610625780 | $1910.4893 | $1910.5212 | $1910.0519 | $1910.0519 | 0 | $1910.0519 |
| 1610625840 | $1910.1501 | $1910.2865 | $1910.0204 | $1910.0252 | 0 | $1910.0252 |
| 1610625900 | $1910.0229 | $1910.8284 | $1910.0229 | $1910.7824 | 0 | $1910.7824 |
| 1610625960 | $1910.6045 | $1910.6907 | $1910.4177 | $1910.6238 | 0 | $1910.6238 |
| 1610626020 | $1910.6143 | $1910.7369 | $1910.4332 | $1910.5352 | 0 | $1910.5352 |
| 1610626080 | $1910.5336 | $1910.6268 | $1910.3114 | $1910.4369 | 0 | $1910.4369 |
| 1610626140 | $1910.3186 | $1910.579 | $1910.2386 | $1910.2386 | 0 | $1910.2386 |
| 1610626200 | $1910.2454 | $1910.5322 | $1910.2198 | $1910.3974 | 0 | $1910.3974 |
| 1610626260 | $1910.3067 | $1910.5225 | $1910.2734 | $1910.5162 | 0 | $1910.5162 |
| 1610626320 | $1910.445 | $1910.4488 | $1910.146 | $1910.2363 | 0 | $1910.2363 |
| 1610626380 | $1910.2268 | $1910.4469 | $1910.2129 | $1910.2739 | 0 | $1910.2739 |
| 1610626440 | $1910.2751 | $1910.3739 | $1910.1691 | $1910.2278 | 0 | $1910.2278 |
| 1610626500 | $1910.1829 | $1910.327 | $1910.0815 | $1910.2272 | 0 | $1910.2272 |
| 1610626560 | $1910.2234 | $1910.8177 | $1910.1775 | $1910.8177 | 0 | $1910.8177 |
| 1610626620 | $1910.7895 | $1910.8632 | $1910.663 | $1910.6758 | 0 | $1910.6758 |
| 1610626680 | $1910.70 | $1910.9728 | $1910.5034 | $1910.5079 | 0 | $1910.5079 |
| 1610626740 | $1910.3431 | $1910.5142 | $1910.1849 | $1910.1926 | 0 | $1910.1926 |
| 1610626800 | $1910.4131 | $1910.443 | $1909.9775 | $1910.1457 | 0 | $1910.1457 |
| 1610626860 | $1910.2861 | $1910.2902 | $1909.8007 | $1909.8359 | 0 | $1909.8359 |
| 1610626920 | $1909.8107 | $1909.8656 | $1909.6454 | $1909.6474 | 0 | $1909.6474 |
| 1610626980 | $1909.6414 | $1909.7371 | $1909.443 | $1909.5545 | 0 | $1909.5545 |
| 1610627040 | $1909.5548 | $1909.5669 | $1908.8096 | $1908.8323 | 0 | $1908.8323 |
| 1610627100 | $1908.9822 | $1909.0458 | $1908.5198 | $1908.7623 | 0 | $1908.7623 |
| 1610627160 | $1908.7691 | $1909.0947 | $1908.5547 | $1908.9579 | 0 | $1908.9579 |
| 1610627220 | $1908.9043 | $1909.1913 | $1908.857 | $1908.9295 | 0 | $1908.9295 |
| 1610627280 | $1908.9722 | $1908.9859 | $1908.6394 | $1908.6523 | 0 | $1908.6523 |
| 1610627340 | $1908.6528 | $1908.9505 | $1908.5109 | $1908.5391 | 0 | $1908.5391 |
| 1610627400 | $1908.5396 | $1908.6204 | $1908.0675 | $1908.2671 | 0 | $1908.2671 |
| 1610627460 | $1908.1678 | $1908.2616 | $1907.7864 | $1908.2558 | 0 | $1908.2558 |
| 1610627520 | $1908.2672 | $1908.6357 | $1908.1939 | $1908.5349 | 0 | $1908.5349 |
| 1610627580 | $1908.5253 | $1908.8495 | $1908.3739 | $1908.4946 | 0 | $1908.4946 |
| 1610627640 | $1908.5252 | $1908.5893 | $1908.1402 | $1908.3296 | 0 | $1908.3296 |
| 1610627700 | $1908.3299 | $1908.5547 | $1908.1582 | $1908.1582 | 0 | $1908.1582 |
| 1610627760 | $1908.1573 | $1908.8099 | $1908.0961 | $1908.8099 | 0 | $1908.8099 |
| 1610627820 | $1908.7824 | $1908.7824 | $1908.4735 | $1908.6224 | 0 | $1908.6224 |
| 1610627880 | $1908.6853 | $1908.9052 | $1908.3736 | $1908.6208 | 0 | $1908.6208 |
| 1610627940 | $1908.5955 | $1908.8336 | $1908.4585 | $1908.6873 | 0 | $1908.6873 |
| 1610628000 | $1908.7016 | $1908.8486 | $1908.4542 | $1908.6194 | 0 | $1908.6194 |
| 1610628060 | $1908.7158 | $1908.8555 | $1908.4761 | $1908.5123 | 0 | $1908.5123 |
| 1610628120 | $1908.5018 | $1908.6488 | $1908.1145 | $1908.1434 | 0 | $1908.1434 |
| 1610628180 | $1908.254 | $1908.3753 | $1908.1051 | $1908.1265 | 0 | $1908.1265 |
| 1610628240 | $1908.1117 | $1908.1185 | $1907.838 | $1907.9091 | 0 | $1907.9091 |
| 1610628300 | $1908.006 | $1908.0308 | $1907.7098 | $1907.9614 | 0 | $1907.9614 |
| 1610628360 | $1907.9223 | $1908.0041 | $1907.6517 | $1907.6554 | 0 | $1907.6554 |
| 1610628420 | $1907.7064 | $1907.7304 | $1907.3646 | $1907.5733 | 0 | $1907.5733 |
| 1610628480 | $1907.5552 | $1907.6859 | $1907.3453 | $1907.6342 | 0 | $1907.6342 |
| 1610628540 | $1907.5958 | $1907.7555 | $1907.4573 | $1907.7295 | 0 | $1907.7295 |
| 1610628600 | $1907.742 | $1907.8501 | $1907.5881 | $1907.7176 | 0 | $1907.7176 |
| 1610628660 | $1907.718 | $1908.0607 | $1907.638 | $1907.7475 | 0 | $1907.7475 |
| 1610628720 | $1907.7453 | $1907.9571 | $1907.5493 | $1907.5528 | 0 | $1907.5528 |
| 1610628780 | $1907.5518 | $1907.6864 | $1907.4919 | $1907.5984 | 0 | $1907.5984 |
| 1610628840 | $1907.5895 | $1908.0009 | $1907.5895 | $1907.7536 | 0 | $1907.7536 |
| 1610628900 | $1907.7552 | $1907.9983 | $1907.6193 | $1907.9736 | 0 | $1907.9736 |
| 1610628960 | $1907.9665 | $1908.0114 | $1907.7103 | $1907.7361 | 0 | $1907.7361 |
| 1610629020 | $1907.7602 | $1907.903 | $1907.3262 | $1907.3908 | 0 | $1907.3908 |
| 1610629080 | $1907.4352 | $1907.6285 | $1907.243 | $1907.2901 | 0 | $1907.2901 |
| 1610629140 | $1907.3535 | $1907.3535 | $1906.1746 | $1906.3096 | 0 | $1906.3096 |
| 1610629200 | $1906.3103 | $1906.738 | $1906.3103 | $1906.4228 | 0 | $1906.4228 |
| 1610629260 | $1906.4789 | $1906.6396 | $1905.9751 | $1906.0741 | 0 | $1906.0741 |
| 1610629320 | $1906.0835 | $1906.4295 | $1905.8642 | $1905.8642 | 0 | $1905.8642 |
| 1610629380 | $1905.8416 | $1905.8446 | $1904.4795 | $1904.6022 | 0 | $1904.6022 |
| 1610629440 | $1904.557 | $1904.7285 | $1904.1475 | $1904.2288 | 0 | $1904.2288 |
| 1610629500 | $1904.2303 | $1904.7826 | $1903.9594 | $1904.7396 | 0 | $1904.7396 |
| 1610629560 | $1904.7739 | $1905.2132 | $1904.7371 | $1905.2132 | 0 | $1905.2132 |
| 1610629620 | $1905.2028 | $1905.4403 | $1904.9627 | $1905.0188 | 0 | $1905.0188 |
| 1610629680 | $1905.0078 | $1905.1632 | $1904.4245 | $1904.7022 | 0 | $1904.7022 |
| 1610629740 | $1904.6349 | $1904.9627 | $1904.4431 | $1904.8756 | 0 | $1904.8756 |
| 1610629800 | $1904.9968 | $1905.259 | $1904.6793 | $1904.8185 | 0 | $1904.8185 |
| 1610629860 | $1904.8425 | $1905.631 | $1904.78 | $1905.631 | 0 | $1905.631 |
| 1610629920 | $1905.5537 | $1905.6494 | $1905.2913 | $1905.3737 | 0 | $1905.3737 |
| 1610629980 | $1905.3855 | $1905.7029 | $1905.3548 | $1905.4217 | 0 | $1905.4217 |
| 1610630040 | $1905.4406 | $1905.535 | $1904.9705 | $1904.9842 | 0 | $1904.9842 |
| 1610630100 | $1904.9826 | $1905.0837 | $1904.7628 | $1904.8222 | 0 | $1904.8222 |
| 1610630160 | $1904.8706 | $1905.0878 | $1904.3323 | $1904.4095 | 0 | $1904.4095 |
| 1610630220 | $1904.4245 | $1904.7518 | $1904.4221 | $1904.7486 | 0 | $1904.7486 |
| 1610630280 | $1904.785 | $1905.0253 | $1904.718 | $1905.0253 | 0 | $1905.0253 |
| 1610630340 | $1904.9489 | $1905.2099 | $1904.7533 | $1905.2099 | 0 | $1905.2099 |
| 1610630400 | $1905.1105 | $1905.2869 | $1904.7735 | $1905.2869 | 0 | $1905.2869 |
| 1610630460 | $1905.264 | $1905.269 | $1904.7058 | $1904.863 | 0 | $1904.863 |
| 1610630520 | $1904.813 | $1905.0293 | $1904.7323 | $1904.9589 | 0 | $1904.9589 |
| 1610630580 | $1904.954 | $1905.2603 | $1904.8022 | $1905.1728 | 0 | $1905.1728 |
| 1610630640 | $1905.195 | $1905.2451 | $1904.651 | $1904.8604 | 0 | $1904.8604 |
| 1610630700 | $1904.7705 | $1904.9072 | $1904.0492 | $1904.1168 | 0 | $1904.1168 |
| 1610630760 | $1904.1867 | $1904.634 | $1904.0938 | $1904.2625 | 0 | $1904.2625 |
| 1610630820 | $1904.2713 | $1904.339 | $1904.0941 | $1904.2908 | 0 | $1904.2908 |
| 1610630880 | $1904.2974 | $1904.2974 | $1903.6971 | $1903.7102 | 0 | $1903.7102 |
| 1610630940 | $1903.8045 | $1904.3442 | $1903.6539 | $1904.3442 | 0 | $1904.3442 |
| 1610631000 | $1904.0682 | $1904.6963 | $1903.9581 | $1904.6963 | 0 | $1904.6963 |
| 1610631060 | $1904.5247 | $1904.6265 | $1904.2767 | $1904.3119 | 0 | $1904.3119 |
| 1610631120 | $1904.3695 | $1904.5262 | $1904.2267 | $1904.3375 | 0 | $1904.3375 |
| 1610631180 | $1904.3267 | $1904.5236 | $1904.1412 | $1904.1727 | 0 | $1904.1727 |
| 1610631240 | $1904.3365 | $1904.3846 | $1904.0718 | $1904.344 | 0 | $1904.344 |
| 1610631300 | $1904.3382 | $1904.9882 | $1904.1892 | $1904.9882 | 0 | $1904.9882 |
| 1610631360 | $1905.0036 | $1905.0535 | $1904.6576 | $1904.9185 | 0 | $1904.9185 |
| 1610631420 | $1904.844 | $1904.9913 | $1904.5092 | $1904.8871 | 0 | $1904.8871 |
| 1610631480 | $1904.9884 | $1905.1091 | $1904.8474 | $1904.8511 | 0 | $1904.8511 |
| 1610631540 | $1904.8341 | $1905.0211 | $1904.7905 | $1904.8529 | 0 | $1904.8529 |
| 1610631600 | $1904.9516 | $1905.0894 | $1904.5071 | $1904.5947 | 0 | $1904.5947 |
| 1610631660 | $1904.5953 | $1904.7599 | $1904.3711 | $1904.5787 | 0 | $1904.5787 |
| 1610631720 | $1904.5217 | $1904.5934 | $1903.9644 | $1903.9644 | 0 | $1903.9644 |
| 1610631780 | $1904.1267 | $1904.1498 | $1903.8089 | $1903.9669 | 0 | $1903.9669 |
| 1610631840 | $1903.7808 | $1904.1381 | $1903.5553 | $1904.1373 | 0 | $1904.1373 |
| 1610631900 | $1904.1317 | $1904.1317 | $1903.7813 | $1903.8858 | 0 | $1903.8858 |
| 1610631960 | $1903.8969 | $1904.3489 | $1903.8912 | $1904.1988 | 0 | $1904.1988 |
| 1610632020 | $1904.2207 | $1905.0709 | $1904.2207 | $1904.8916 | 0 | $1904.8916 |
| 1610632080 | $1904.9131 | $1905.1786 | $1904.4797 | $1904.4797 | 0 | $1904.4797 |
| 1610632140 | $1904.4704 | $1904.8114 | $1904.3444 | $1904.545 | 0 | $1904.545 |
| 1610632200 | $1904.6171 | $1904.727 | $1904.1974 | $1904.3691 | 0 | $1904.3691 |
| 1610632260 | $1904.3558 | $1904.5379 | $1903.8682 | $1903.9542 | 0 | $1903.9542 |
| 1610632320 | $1904.0046 | $1904.1649 | $1903.8295 | $1904.0138 | 0 | $1904.0138 |
| 1610632380 | $1903.9782 | $1904.3477 | $1903.818 | $1904.1008 | 0 | $1904.1008 |
| 1610632440 | $1904.0721 | $1904.634 | $1904.0103 | $1904.634 | 0 | $1904.634 |
| 1610632500 | $1904.6385 | $1904.965 | $1904.5547 | $1904.7345 | 0 | $1904.7345 |
| 1610632560 | $1904.7321 | $1904.9866 | $1904.6771 | $1904.8306 | 0 | $1904.8306 |
| 1610632620 | $1904.8289 | $1905.0516 | $1904.7406 | $1905.0095 | 0 | $1905.0095 |
| 1610632680 | $1905.0133 | $1905.0165 | $1904.5786 | $1904.7323 | 0 | $1904.7323 |
| 1610632740 | $1904.7307 | $1905.0145 | $1904.6375 | $1905.0145 | 0 | $1905.0145 |
| 1610632800 | $1905.0391 | $1905.1459 | $1904.7384 | $1904.9347 | 0 | $1904.9347 |
| 1610632860 | $1904.9292 | $1904.9622 | $1904.5863 | $1904.8816 | 0 | $1904.8816 |
| 1610632920 | $1904.6595 | $1905.547 | $1904.6375 | $1905.5323 | 0 | $1905.5323 |
| 1610632980 | $1905.5567 | $1905.5597 | $1904.9727 | $1905.1478 | 0 | $1905.1478 |
| 1610633040 | $1905.0977 | $1905.7773 | $1905.0977 | $1905.6328 | 0 | $1905.6328 |
| 1610633100 | $1905.6351 | $1905.7443 | $1905.2468 | $1905.4007 | 0 | $1905.4007 |
| 1610633160 | $1905.4387 | $1905.5297 | $1905.3364 | $1905.3985 | 0 | $1905.3985 |
| 1610633220 | $1905.4377 | $1905.5768 | $1905.0448 | $1905.1783 | 0 | $1905.1783 |
| 1610633280 | $1905.1875 | $1905.8923 | $1905.1727 | $1905.5792 | 0 | $1905.5792 |
| 1610633340 | $1905.5359 | $1905.8723 | $1905.4266 | $1905.5896 | 0 | $1905.5896 |
| 1610633400 | $1905.63 | $1905.6923 | $1905.035 | $1905.2019 | 0 | $1905.2019 |
| 1610633460 | $1905.3804 | $1905.5634 | $1905.0472 | $1905.3644 | 0 | $1905.3644 |
| 1610633520 | $1905.4157 | $1905.5294 | $1905.2351 | $1905.4665 | 0 | $1905.4665 |
| 1610633580 | $1905.3609 | $1905.8454 | $1905.3609 | $1905.7659 | 0 | $1905.7659 |
| 1610633640 | $1905.7705 | $1906.0616 | $1905.7705 | $1905.9635 | 0 | $1905.9635 |
| 1610633700 | $1905.9582 | $1906.4005 | $1905.9582 | $1906.2311 | 0 | $1906.2311 |
| 1610633760 | $1906.2486 | $1906.5118 | $1906.2054 | $1906.3353 | 0 | $1906.3353 |
| 1610633820 | $1906.3091 | $1906.4047 | $1906.147 | $1906.3387 | 0 | $1906.3387 |
| 1610633880 | $1906.4047 | $1906.4507 | $1905.9384 | $1906.1088 | 0 | $1906.1088 |
| 1610633940 | $1906.0746 | $1906.4099 | $1906.0459 | $1906.3158 | 0 | $1906.3158 |
| 1610634000 | $1906.3978 | $1906.4296 | $1905.9468 | $1906.1369 | 0 | $1906.1369 |
| 1610634060 | $1906.1364 | $1906.1364 | $1905.2474 | $1905.3734 | 0 | $1905.3734 |
| 1610634120 | $1905.3889 | $1905.6334 | $1905.12 | $1905.12 | 0 | $1905.12 |
| 1610634180 | $1905.1681 | $1905.1832 | $1904.9546 | $1905.0821 | 0 | $1905.0821 |
| 1610634240 | $1905.0902 | $1905.3637 | $1905.0902 | $1905.1687 | 0 | $1905.1687 |
| 1610634300 | $1905.1819 | $1905.5659 | $1905.1367 | $1905.4868 | 0 | $1905.4868 |
| 1610634360 | $1905.5701 | $1906.1948 | $1905.4948 | $1906.1948 | 0 | $1906.1948 |
| 1610634420 | $1906.0578 | $1906.6182 | $1906.0578 | $1906.5587 | 0 | $1906.5587 |
| 1610634480 | $1906.4307 | $1907.0075 | $1906.4307 | $1906.601 | 0 | $1906.601 |
| 1610634540 | $1906.6058 | $1906.6137 | $1906.262 | $1906.4857 | 0 | $1906.4857 |
| 1610634600 | $1906.5238 | $1908.9413 | $1906.5238 | $1908.5087 | 0 | $1908.5087 |
| 1610634660 | $1908.3907 | $1908.3907 | $1907.5599 | $1907.601 | 0 | $1907.601 |
| 1610634720 | $1907.4918 | $1907.6068 | $1906.9759 | $1907.2965 | 0 | $1907.2965 |
| 1610634780 | $1907.2824 | $1907.4402 | $1906.8634 | $1907.1557 | 0 | $1907.1557 |
| 1610634840 | $1907.1208 | $1907.4421 | $1906.8612 | $1907.0265 | 0 | $1907.0265 |
| 1610634900 | $1907.1697 | $1907.9333 | $1907.0499 | $1907.7242 | 0 | $1907.7242 |
| 1610634960 | $1907.7164 | $1908.2734 | $1907.5848 | $1907.8301 | 0 | $1907.8301 |
| 1610635020 | $1907.826 | $1908.343 | $1907.6675 | $1908.258 | 0 | $1908.258 |
| 1610635080 | $1908.2535 | $1908.6731 | $1908.1722 | $1908.1722 | 0 | $1908.1722 |
| 1610635140 | $1908.2179 | $1908.5983 | $1908.0426 | $1908.3228 | 0 | $1908.3228 |
| 1610635200 | $1908.2907 | $1908.8448 | $1908.2608 | $1908.525 | 0 | $1908.525 |
| 1610635260 | $1908.484 | $1908.484 | $1907.5811 | $1907.7264 | 0 | $1907.7264 |
| 1610635320 | $1907.7036 | $1908.0754 | $1907.5768 | $1907.8101 | 0 | $1907.8101 |
| 1610635380 | $1907.8476 | $1908.6243 | $1907.6531 | $1908.3322 | 0 | $1908.3322 |
| 1610635440 | $1908.3053 | $1908.3053 | $1907.7945 | $1908.1413 | 0 | $1908.1413 |
| 1610635500 | $1908.1405 | $1908.2487 | $1907.6992 | $1907.6992 | 0 | $1907.6992 |
| 1610635560 | $1907.7002 | $1907.7824 | $1906.9445 | $1907.3272 | 0 | $1907.3272 |
| 1610635620 | $1907.2972 | $1907.8882 | $1907.2791 | $1907.6606 | 0 | $1907.6606 |
| 1610635680 | $1907.7081 | $1907.7081 | $1907.2128 | $1907.5877 | 0 | $1907.5877 |
| 1610635740 | $1907.6222 | $1908.0122 | $1907.4129 | $1907.9164 | 0 | $1907.9164 |
| 1610635800 | $1908.1503 | $1908.3653 | $1907.5595 | $1907.5783 | 0 | $1907.5783 |
| 1610635860 | $1907.5005 | $1907.5558 | $1906.4556 | $1906.6469 | 0 | $1906.6469 |
| 1610635920 | $1906.6279 | $1907.0386 | $1906.6068 | $1907.0008 | 0 | $1907.0008 |
| 1610635980 | $1907.0469 | $1907.1545 | $1906.7218 | $1906.9306 | 0 | $1906.9306 |
| 1610636040 | $1906.9304 | $1907.2793 | $1906.803 | $1907.145 | 0 | $1907.145 |
| 1610636100 | $1907.2357 | $1907.2491 | $1906.8782 | $1907.1411 | 0 | $1907.1411 |
| 1610636160 | $1907.1025 | $1907.1043 | $1906.6308 | $1906.7902 | 0 | $1906.7902 |
| 1610636220 | $1906.7906 | $1906.851 | $1906.0885 | $1906.3551 | 0 | $1906.3551 |
| 1610636280 | $1906.3099 | $1906.6168 | $1906.3099 | $1906.4172 | 0 | $1906.4172 |
| 1610636340 | $1906.6156 | $1906.7356 | $1906.19 | $1906.6088 | 0 | $1906.6088 |
| 1610636400 | $1906.6705 | $1906.7964 | $1906.3757 | $1906.5419 | 0 | $1906.5419 |
| 1610636460 | $1906.646 | $1906.9191 | $1906.4723 | $1906.7923 | 0 | $1906.7923 |
| 1610636520 | $1906.7982 | $1907.1387 | $1906.5494 | $1907.0099 | 0 | $1907.0099 |
| 1610636580 | $1907.0132 | $1907.6155 | $1906.918 | $1907.4277 | 0 | $1907.4277 |
| 1610636640 | $1907.4995 | $1907.8902 | $1907.414 | $1907.711 | 0 | $1907.711 |
| 1610636700 | $1907.5573 | $1907.9277 | $1907.4587 | $1907.7266 | 0 | $1907.7266 |
| 1610636760 | $1907.7288 | $1908.2303 | $1907.7288 | $1908.0362 | 0 | $1908.0362 |
| 1610636820 | $1908.0881 | $1908.1716 | $1907.6929 | $1907.6929 | 0 | $1907.6929 |
| 1610636880 | $1907.6959 | $1907.8559 | $1906.5173 | $1906.5173 | 0 | $1906.5173 |
| 1610636940 | $1906.4631 | $1906.5953 | $1906.0773 | $1906.336 | 0 | $1906.336 |
| 1610637000 | $1906.3471 | $1906.7037 | $1906.2701 | $1906.4192 | 0 | $1906.4192 |
| 1610637060 | $1906.4051 | $1906.4412 | $1906.1491 | $1906.4257 | 0 | $1906.4257 |
| 1610637120 | $1906.5068 | $1906.8422 | $1906.3348 | $1906.7311 | 0 | $1906.7311 |
| 1610637180 | $1906.7698 | $1907.1135 | $1906.54 | $1906.6096 | 0 | $1906.6096 |
| 1610637240 | $1906.5868 | $1907.0882 | $1906.5377 | $1907.0708 | 0 | $1907.0708 |
| 1610637300 | $1907.0746 | $1907.2576 | $1906.9535 | $1907.0334 | 0 | $1907.0334 |
| 1610637360 | $1907.0507 | $1907.3182 | $1906.9109 | $1907.173 | 0 | $1907.173 |
| 1610637420 | $1907.2057 | $1907.703 | $1907.2057 | $1907.4707 | 0 | $1907.4707 |
| 1610637480 | $1907.4482 | $1907.9145 | $1907.4229 | $1907.8439 | 0 | $1907.8439 |
| 1610637540 | $1907.8557 | $1908.583 | $1907.7486 | $1908.583 | 0 | $1908.583 |
| 1610637600 | $1908.5253 | $1908.7782 | $1908.3694 | $1908.6599 | 0 | $1908.6599 |
| 1610637660 | $1908.7847 | $1908.9817 | $1908.5675 | $1908.8228 | 0 | $1908.8228 |
| 1610637720 | $1908.8765 | $1908.9084 | $1908.1922 | $1908.2857 | 0 | $1908.2857 |
| 1610637780 | $1908.2837 | $1908.4996 | $1908.1401 | $1908.3287 | 0 | $1908.3287 |
| 1610637840 | $1908.3286 | $1908.5681 | $1907.7557 | $1907.9985 | 0 | $1907.9985 |
| 1610637900 | $1907.9516 | $1907.9663 | $1907.5665 | $1907.6653 | 0 | $1907.6653 |
| 1610637960 | $1907.6714 | $1907.8385 | $1907.5858 | $1907.7223 | 0 | $1907.7223 |
| 1610638020 | $1907.7208 | $1907.8665 | $1907.2864 | $1907.3952 | 0 | $1907.3952 |
| 1610638080 | $1907.4041 | $1907.5556 | $1907.137 | $1907.4913 | 0 | $1907.4913 |
| 1610638140 | $1907.4621 | $1907.5114 | $1906.8484 | $1906.8484 | 0 | $1906.8484 |
| 1610638200 | $1906.892 | $1907.3512 | $1906.8839 | $1906.9802 | 0 | $1906.9802 |
| 1610638260 | $1906.9206 | $1907.4152 | $1906.8644 | $1907.0491 | 0 | $1907.0491 |
| 1610638320 | $1907.0657 | $1907.6378 | $1907.0568 | $1907.6378 | 0 | $1907.6378 |
| 1610638380 | $1907.5916 | $1907.6319 | $1907.2267 | $1907.3563 | 0 | $1907.3563 |
| 1610638440 | $1907.4413 | $1907.8864 | $1907.4413 | $1907.6012 | 0 | $1907.6012 |
| 1610638500 | $1907.6207 | $1907.8215 | $1906.6156 | $1906.8711 | 0 | $1906.8711 |
| 1610638560 | $1906.8437 | $1906.9249 | $1906.5441 | $1906.7772 | 0 | $1906.7772 |
| 1610638620 | $1906.8712 | $1907.2935 | $1906.8712 | $1907.2229 | 0 | $1907.2229 |
| 1610638680 | $1907.1972 | $1907.1972 | $1906.7048 | $1906.7893 | 0 | $1906.7893 |
| 1610638740 | $1906.807 | $1907.0854 | $1906.6715 | $1906.7137 | 0 | $1906.7137 |
| 1610638800 | $1906.8414 | $1907.0093 | $1906.7422 | $1906.8963 | 0 | $1906.8963 |
| 1610638860 | $1906.8454 | $1907.249 | $1906.8382 | $1907.0472 | 0 | $1907.0472 |
| 1610638920 | $1906.9387 | $1907.1489 | $1906.6519 | $1906.6519 | 0 | $1906.6519 |
| 1610638980 | $1906.6641 | $1906.8995 | $1906.5873 | $1906.7702 | 0 | $1906.7702 |
| 1610639040 | $1906.7642 | $1906.9498 | $1906.5768 | $1906.6506 | 0 | $1906.6506 |
| 1610639100 | $1906.7637 | $1906.8697 | $1906.4655 | $1906.5222 | 0 | $1906.5222 |
| 1610639160 | $1906.4945 | $1907.005 | $1906.1441 | $1906.2493 | 0 | $1906.2493 |
| 1610639220 | $1906.3557 | $1906.6039 | $1906.2374 | $1906.5403 | 0 | $1906.5403 |
| 1610639280 | $1906.5128 | $1906.7307 | $1906.2295 | $1906.4202 | 0 | $1906.4202 |
| 1610639340 | $1906.3427 | $1906.7445 | $1906.3155 | $1906.4326 | 0 | $1906.4326 |
| 1610639400 | $1906.4241 | $1906.9873 | $1906.4241 | $1906.8591 | 0 | $1906.8591 |
| 1610639460 | $1906.8268 | $1906.9826 | $1906.6938 | $1906.8148 | 0 | $1906.8148 |
| 1610639520 | $1906.8157 | $1907.1534 | $1906.7252 | $1907.0928 | 0 | $1907.0928 |
| 1610639580 | $1907.1316 | $1907.3164 | $1906.8676 | $1906.9771 | 0 | $1906.9771 |
| 1610639640 | $1906.9965 | $1907.3745 | $1906.6474 | $1906.912 | 0 | $1906.912 |
| 1610639700 | $1906.8487 | $1906.8745 | $1906.0828 | $1906.6398 | 0 | $1906.6398 |
| 1610639760 | $1906.6762 | $1906.8293 | $1906.4156 | $1906.4156 | 0 | $1906.4156 |
| 1610639820 | $1906.4277 | $1906.5197 | $1905.8851 | $1906.1658 | 0 | $1906.1658 |
| 1610639880 | $1906.0737 | $1906.2439 | $1905.8506 | $1906.1331 | 0 | $1906.1331 |
| 1610639940 | $1906.1619 | $1906.9227 | $1906.1231 | $1906.1231 | 0 | $1906.1231 |
| 1610640000 | $1906.099 | $1906.2625 | $1905.9645 | $1906.0377 | 0 | $1906.0377 |
| 1610640060 | $1905.905 | $1906.2477 | $1905.6448 | $1905.7691 | 0 | $1905.7691 |
| 1610640120 | $1905.8147 | $1905.9443 | $1905.5871 | $1905.8599 | 0 | $1905.8599 |
| 1610640180 | $1905.8374 | $1905.8951 | $1905.5177 | $1905.6388 | 0 | $1905.6388 |
| 1610640240 | $1905.6231 | $1905.639 | $1905.1808 | $1905.5525 | 0 | $1905.5525 |
| 1610640300 | $1905.56 | $1905.9699 | $1905.4891 | $1905.8455 | 0 | $1905.8455 |
| 1610640360 | $1905.9153 | $1905.9419 | $1905.4372 | $1905.591 | 0 | $1905.591 |
| 1610640420 | $1905.566 | $1906.1375 | $1905.5542 | $1906.0392 | 0 | $1906.0392 |
| 1610640480 | $1905.8844 | $1906.3063 | $1905.8223 | $1906.2148 | 0 | $1906.2148 |
| 1610640540 | $1906.1996 | $1906.4331 | $1906.0475 | $1906.1474 | 0 | $1906.1474 |
| 1610640600 | $1906.1623 | $1906.2331 | $1905.9469 | $1906.0221 | 0 | $1906.0221 |
| 1610640660 | $1906.0056 | $1906.3174 | $1906.0056 | $1906.0338 | 0 | $1906.0338 |
| 1610640720 | $1906.2118 | $1906.4545 | $1906.1031 | $1906.4252 | 0 | $1906.4252 |
| 1610640780 | $1906.4544 | $1906.476 | $1906.0034 | $1906.0744 | 0 | $1906.0744 |
| 1610640840 | $1906.0752 | $1906.8029 | $1906.0312 | $1906.7378 | 0 | $1906.7378 |
| 1610640900 | $1906.6983 | $1907.1236 | $1906.6318 | $1906.7345 | 0 | $1906.7345 |
| 1610640960 | $1906.7435 | $1906.858 | $1906.4878 | $1906.6411 | 0 | $1906.6411 |
| 1610641020 | $1906.5739 | $1906.7026 | $1906.2177 | $1906.5372 | 0 | $1906.5372 |
| 1610641080 | $1906.4447 | $1906.633 | $1906.2971 | $1906.5799 | 0 | $1906.5799 |
| 1610641140 | $1906.5612 | $1906.7412 | $1906.4236 | $1906.6402 | 0 | $1906.6402 |
| 1610641200 | $1906.6003 | $1906.9548 | $1906.4519 | $1906.4781 | 0 | $1906.4781 |
| 1610641260 | $1906.4581 | $1906.7963 | $1906.444 | $1906.5306 | 0 | $1906.5306 |
| 1610641320 | $1906.5279 | $1906.6786 | $1906.4413 | $1906.6404 | 0 | $1906.6404 |
| 1610641380 | $1906.5056 | $1906.6432 | $1906.3601 | $1906.3715 | 0 | $1906.3715 |
| 1610641440 | $1906.3757 | $1906.6933 | $1906.3256 | $1906.493 | 0 | $1906.493 |
| 1610641500 | $1906.6552 | $1907.2832 | $1906.4938 | $1907.2529 | 0 | $1907.2529 |
| 1610641560 | $1907.2812 | $1907.5083 | $1907.12 | $1907.242 | 0 | $1907.242 |
| 1610641620 | $1907.2066 | $1907.6773 | $1907.2066 | $1907.6615 | 0 | $1907.6615 |
| 1610641680 | $1907.6303 | $1907.776 | $1907.446 | $1907.776 | 0 | $1907.776 |
| 1610641740 | $1907.7596 | $1907.9351 | $1907.4238 | $1907.7675 | 0 | $1907.7675 |
| 1610641800 | $1907.7931 | $1907.9261 | $1907.4769 | $1907.4769 | 0 | $1907.4769 |
| 1610641860 | $1907.5083 | $1907.846 | $1907.4959 | $1907.656 | 0 | $1907.656 |
| 1610641920 | $1907.6258 | $1907.7607 | $1907.446 | $1907.7479 | 0 | $1907.7479 |
| 1610641980 | $1907.7511 | $1907.8302 | $1907.6731 | $1907.7482 | 0 | $1907.7482 |
| 1610642040 | $1907.7774 | $1907.8358 | $1907.5983 | $1907.622 | 0 | $1907.622 |
| 1610642100 | $1907.6338 | $1907.6352 | $1907.2308 | $1907.6172 | 0 | $1907.6172 |
| 1610642160 | $1907.5412 | $1907.5442 | $1906.5547 | $1906.6714 | 0 | $1906.6714 |
| 1610642220 | $1906.6936 | $1906.7793 | $1906.4873 | $1906.5294 | 0 | $1906.5294 |
| 1610642280 | $1906.5169 | $1906.6944 | $1906.3667 | $1906.3823 | 0 | $1906.3823 |
| 1610642340 | $1906.4658 | $1906.683 | $1906.3814 | $1906.5491 | 0 | $1906.5491 |
| 1610642400 | $1906.4957 | $1906.8358 | $1906.4551 | $1906.8037 | 0 | $1906.8037 |
| 1610642460 | $1906.829 | $1907.012 | $1906.7654 | $1906.9766 | 0 | $1906.9766 |
| 1610642520 | $1906.9928 | $1906.9928 | $1906.6317 | $1906.7443 | 0 | $1906.7443 |
| 1610642580 | $1906.6061 | $1906.896 | $1906.6002 | $1906.8347 | 0 | $1906.8347 |
| 1610642640 | $1906.8164 | $1907.0184 | $1906.7104 | $1907.0026 | 0 | $1907.0026 |
| 1610642700 | $1906.9874 | $1907.0377 | $1906.9041 | $1907.0048 | 0 | $1907.0048 |
| 1610642760 | $1907.0241 | $1907.0723 | $1906.8525 | $1906.8615 | 0 | $1906.8615 |
| 1610642820 | $1906.8676 | $1907.6925 | $1906.8676 | $1907.5929 | 0 | $1907.5929 |
| 1610642880 | $1907.6626 | $1907.7729 | $1907.3698 | $1907.4716 | 0 | $1907.4716 |
| 1610642940 | $1907.3861 | $1907.6048 | $1907.3516 | $1907.4341 | 0 | $1907.4341 |
| 1610643000 | $1907.4237 | $1907.773 | $1907.4237 | $1907.6712 | 0 | $1907.6712 |
| 1610643060 | $1907.7001 | $1907.933 | $1907.6036 | $1907.7123 | 0 | $1907.7123 |
| 1610643120 | $1907.6138 | $1907.7887 | $1907.4784 | $1907.7363 | 0 | $1907.7363 |
| 1610643180 | $1907.5926 | $1908.019 | $1907.4977 | $1908.019 | 0 | $1908.019 |
| 1610643240 | $1908.0265 | $1908.2513 | $1907.8235 | $1907.8348 | 0 | $1907.8348 |
| 1610643300 | $1907.7739 | $1908.0387 | $1907.7178 | $1907.7701 | 0 | $1907.7701 |
| 1610643360 | $1907.7794 | $1907.8905 | $1907.5204 | $1907.6431 | 0 | $1907.6431 |
| 1610643420 | $1907.6399 | $1907.83 | $1907.5295 | $1907.83 | 0 | $1907.83 |
| 1610643480 | $1907.8122 | $1907.9572 | $1907.7553 | $1907.9572 | 0 | $1907.9572 |
| 1610643540 | $1907.9502 | $1907.992 | $1907.732 | $1907.8243 | 0 | $1907.8243 |
| 1610643600 | $1907.7868 | $1908.168 | $1907.7868 | $1908.1331 | 0 | $1908.1331 |
| 1610643660 | $1908.257 | $1908.3805 | $1908.1124 | $1908.3189 | 0 | $1908.3189 |
| 1610643720 | $1908.3102 | $1908.4646 | $1908.2164 | $1908.4027 | 0 | $1908.4027 |
| 1610643780 | $1908.3852 | $1908.485 | $1908.0631 | $1908.1723 | 0 | $1908.1723 |
| 1610643840 | $1908.1454 | $1908.2957 | $1907.9905 | $1908.1095 | 0 | $1908.1095 |
| 1610643900 | $1908.1336 | $1908.2423 | $1907.9393 | $1907.9393 | 0 | $1907.9393 |
| 1610643960 | $1907.9398 | $1908.1335 | $1907.8403 | $1908.0804 | 0 | $1908.0804 |
| 1610644020 | $1908.1003 | $1908.2586 | $1907.9471 | $1908.0477 | 0 | $1908.0477 |
| 1610644080 | $1908.0472 | $1908.1612 | $1907.878 | $1908.0063 | 0 | $1908.0063 |
| 1610644140 | $1908.05 | $1908.1069 | $1907.8948 | $1907.9038 | 0 | $1907.9038 |
| 1610644200 | $1907.9057 | $1908.0757 | $1907.7409 | $1907.9385 | 0 | $1907.9385 |
| 1610644260 | $1907.9584 | $1908.1037 | $1907.8877 | $1907.9931 | 0 | $1907.9931 |
| 1610644320 | $1908.0104 | $1908.1392 | $1907.8711 | $1907.9162 | 0 | $1907.9162 |
| 1610644380 | $1907.8597 | $1908.1243 | $1907.725 | $1907.8524 | 0 | $1907.8524 |
| 1610644440 | $1907.7598 | $1907.9786 | $1907.7412 | $1907.8741 | 0 | $1907.8741 |
| 1610644500 | $1907.8245 | $1908.1718 | $1907.7776 | $1907.9186 | 0 | $1907.9186 |
| 1610644560 | $1907.9266 | $1908.1345 | $1907.8383 | $1907.9317 | 0 | $1907.9317 |
| 1610644620 | $1907.9435 | $1908.0974 | $1907.8433 | $1907.8848 | 0 | $1907.8848 |
| 1610644680 | $1907.9012 | $1908.0708 | $1907.7004 | $1907.7004 | 0 | $1907.7004 |
| 1610644740 | $1907.6954 | $1907.8511 | $1907.5466 | $1907.614 | 0 | $1907.614 |
| 1610644800 | $1907.6115 | $1907.7069 | $1907.542 | $1907.698 | 0 | $1907.698 |
| 1610644860 | $1907.6862 | $1907.688 | $1907.4292 | $1907.5761 | 0 | $1907.5761 |
| 1610644920 | $1907.5812 | $1907.587 | $1907.3397 | $1907.3685 | 0 | $1907.3685 |
| 1610644980 | $1907.3553 | $1907.586 | $1907.3384 | $1907.5252 | 0 | $1907.5252 |
| 1610645040 | $1907.4689 | $1907.5431 | $1907.2548 | $1907.2548 | 0 | $1907.2548 |
| 1610645100 | $1907.2581 | $1907.4762 | $1907.2581 | $1907.4397 | 0 | $1907.4397 |
| 1610645160 | $1907.4762 | $1907.8096 | $1907.4014 | $1907.7961 | 0 | $1907.7961 |
| 1610645220 | $1907.7989 | $1907.7989 | $1907.5299 | $1907.7353 | 0 | $1907.7353 |
| 1610645280 | $1907.7299 | $1907.7478 | $1907.5273 | $1907.5273 | 0 | $1907.5273 |
| 1610645340 | $1907.5136 | $1907.7301 | $1907.4377 | $1907.5971 | 0 | $1907.5971 |
| 1610645400 | $1907.6938 | $1908.1136 | $1907.5777 | $1908.0118 | 0 | $1908.0118 |
| 1610645460 | $1908.0067 | $1908.1978 | $1907.9877 | $1908.0485 | 0 | $1908.0485 |
| 1610645520 | $1908.2106 | $1908.6066 | $1908.0789 | $1908.4385 | 0 | $1908.4385 |
| 1610645580 | $1908.4554 | $1908.7412 | $1908.4122 | $1908.4122 | 0 | $1908.4122 |
| 1610645640 | $1908.5499 | $1908.5864 | $1908.2799 | $1908.3117 | 0 | $1908.3117 |
| 1610645700 | $1908.3201 | $1908.4523 | $1908.2816 | $1908.3494 | 0 | $1908.3494 |
| 1610645760 | $1908.3529 | $1908.5111 | $1908.28 | $1908.4264 | 0 | $1908.4264 |
| 1610645820 | $1908.4326 | $1908.5498 | $1908.33 | $1908.4303 | 0 | $1908.4303 |
| 1610645880 | $1908.4313 | $1908.5092 | $1908.2067 | $1908.3402 | 0 | $1908.3402 |
| 1610645940 | $1908.3539 | $1908.3539 | $1908.1509 | $1908.3107 | 0 | $1908.3107 |
| 1610646000 | $1908.2663 | $1908.2663 | $1907.9074 | $1908.1757 | 0 | $1908.1757 |
| 1610646060 | $1908.145 | $1908.336 | $1908.0282 | $1908.336 | 0 | $1908.336 |
| 1610646120 | $1908.323 | $1908.708 | $1908.287 | $1908.6033 | 0 | $1908.6033 |
| 1610646180 | $1908.6002 | $1908.6213 | $1908.2728 | $1908.5389 | 0 | $1908.5389 |
| 1610646240 | $1908.4902 | $1908.5676 | $1908.2961 | $1908.3728 | 0 | $1908.3728 |
| 1610646300 | $1908.3711 | $1908.4705 | $1908.2635 | $1908.3634 | 0 | $1908.3634 |
| 1610646360 | $1908.2978 | $1908.3296 | $1908.1074 | $1908.2252 | 0 | $1908.2252 |
| 1610646420 | $1908.1932 | $1908.2763 | $1907.9611 | $1907.9611 | 0 | $1907.9611 |
| 1610646480 | $1908.2003 | $1908.2003 | $1907.7233 | $1907.9238 | 0 | $1907.9238 |
| 1610646540 | $1907.9426 | $1908.3651 | $1907.8963 | $1908.3171 | 0 | $1908.3171 |
| 1610646600 | $1908.132 | $1909.2685 | $1908.132 | $1909.1108 | 0 | $1909.1108 |
| 1610646660 | $1909.1089 | $1909.4413 | $1908.9398 | $1909.4179 | 0 | $1909.4179 |
| 1610646720 | $1909.3891 | $1909.8041 | $1909.3187 | $1909.6256 | 0 | $1909.6256 |
| 1610646780 | $1909.5523 | $1910.4299 | $1909.4977 | $1910.0431 | 0 | $1910.0431 |
| 1610646840 | $1909.9759 | $1910.0942 | $1909.7776 | $1909.8374 | 0 | $1909.8374 |
| 1610646900 | $1909.8615 | $1910.5062 | $1909.8456 | $1910.4222 | 0 | $1910.4222 |
| 1610646960 | $1910.4309 | $1910.8905 | $1910.2424 | $1910.2424 | 0 | $1910.2424 |
| 1610647020 | $1910.2574 | $1910.5865 | $1910.0327 | $1910.0327 | 0 | $1910.0327 |
| 1610647080 | $1910.3017 | $1910.3017 | $1909.8104 | $1909.817 | 0 | $1909.817 |
| 1610647140 | $1909.8264 | $1910.0604 | $1909.3594 | $1909.4869 | 0 | $1909.4869 |
| 1610647200 | $1909.4937 | $1909.6353 | $1909.2999 | $1909.4095 | 0 | $1909.4095 |
| 1610647260 | $1909.4182 | $1909.5767 | $1909.3193 | $1909.4436 | 0 | $1909.4436 |
| 1610647320 | $1909.4267 | $1909.5957 | $1909.2368 | $1909.3322 | 0 | $1909.3322 |
| 1610647380 | $1909.3745 | $1909.5126 | $1909.1994 | $1909.2388 | 0 | $1909.2388 |
| 1610647440 | $1909.224 | $1909.3003 | $1908.9867 | $1909.0908 | 0 | $1909.0908 |
| 1610647500 | $1909.0968 | $1909.1923 | $1908.9275 | $1909.1194 | 0 | $1909.1194 |
| 1610647560 | $1909.1248 | $1909.285 | $1909.0517 | $1909.2796 | 0 | $1909.2796 |
| 1610647620 | $1909.2728 | $1909.2923 | $1909.0444 | $1909.241 | 0 | $1909.241 |
| 1610647680 | $1909.2605 | $1909.3173 | $1909.1243 | $1909.1387 | 0 | $1909.1387 |
| 1610647740 | $1909.1556 | $1909.5282 | $1909.1505 | $1909.5282 | 0 | $1909.5282 |
| 1610647800 | $1909.519 | $1909.519 | $1909.114 | $1909.337 | 0 | $1909.337 |
| 1610647860 | $1909.2968 | $1909.2998 | $1909.13 | $1909.2664 | 0 | $1909.2664 |
| 1610647920 | $1909.2224 | $1909.2467 | $1908.8635 | $1908.8949 | 0 | $1908.8949 |
| 1610647980 | $1908.8946 | $1909.0003 | $1908.6316 | $1908.7522 | 0 | $1908.7522 |
| 1610648040 | $1908.7158 | $1908.8923 | $1908.6536 | $1908.7048 | 0 | $1908.7048 |
| 1610648100 | $1908.7189 | $1908.8656 | $1908.2193 | $1908.4572 | 0 | $1908.4572 |
| 1610648160 | $1908.4802 | $1908.4809 | $1907.9709 | $1908.053 | 0 | $1908.053 |
| 1610648220 | $1908.0669 | $1908.292 | $1908.0285 | $1908.256 | 0 | $1908.256 |
| 1610648280 | $1908.234 | $1908.2931 | $1908.0998 | $1908.1369 | 0 | $1908.1369 |
| 1610648340 | $1908.1471 | $1908.2546 | $1907.9186 | $1908.0936 | 0 | $1908.0936 |
| 1610648400 | $1908.1043 | $1908.1525 | $1907.4875 | $1907.5586 | 0 | $1907.5586 |
| 1610648460 | $1907.5735 | $1910.2788 | $1907.5629 | $1909.2898 | 0 | $1909.2898 |
| 1610648520 | $1909.3475 | $1909.3801 | $1908.6045 | $1908.9706 | 0 | $1908.9706 |
| 1610648580 | $1908.9981 | $1908.9981 | $1908.6663 | $1908.6901 | 0 | $1908.6901 |
| 1610648640 | $1908.6861 | $1909.1924 | $1908.6549 | $1908.8883 | 0 | $1908.8883 |
| 1610648700 | $1908.8711 | $1909.1001 | $1908.3574 | $1908.6598 | 0 | $1908.6598 |
| 1610648760 | $1908.5408 | $1908.6535 | $1908.1779 | $1908.2467 | 0 | $1908.2467 |
| 1610648820 | $1908.2643 | $1908.4895 | $1908.1026 | $1908.2678 | 0 | $1908.2678 |
| 1610648880 | $1908.3111 | $1908.3191 | $1908.0234 | $1908.0366 | 0 | $1908.0366 |
| 1610648940 | $1908.0469 | $1908.1373 | $1907.8555 | $1908.0218 | 0 | $1908.0218 |
| 1610649000 | $1908.0266 | $1908.3841 | $1907.9788 | $1907.984 | 0 | $1907.984 |
| 1610649060 | $1907.9678 | $1908.1474 | $1907.7537 | $1908.1474 | 0 | $1908.1474 |
| 1610649120 | $1908.1469 | $1908.4627 | $1908.0584 | $1908.2676 | 0 | $1908.2676 |
| 1610649180 | $1908.3224 | $1908.4638 | $1908.122 | $1908.3504 | 0 | $1908.3504 |
| 1610649240 | $1908.3452 | $1908.4367 | $1908.2475 | $1908.3477 | 0 | $1908.3477 |
| 1610649300 | $1908.3783 | $1908.5177 | $1908.2556 | $1908.3359 | 0 | $1908.3359 |
| 1610649360 | $1908.3428 | $1908.6151 | $1908.3037 | $1908.599 | 0 | $1908.599 |
| 1610649420 | $1908.5997 | $1908.673 | $1908.2581 | $1908.4065 | 0 | $1908.4065 |
| 1610649480 | $1908.4052 | $1908.852 | $1908.3473 | $1908.6522 | 0 | $1908.6522 |
| 1610649540 | $1908.6718 | $1908.9738 | $1908.6659 | $1908.8519 | 0 | $1908.8519 |
| 1610649600 | $1908.8734 | $1909.0245 | $1908.6359 | $1908.6383 | 0 | $1908.6383 |
| 1610649660 | $1908.6311 | $1908.9553 | $1908.6226 | $1908.9164 | 0 | $1908.9164 |
| 1610649720 | $1908.92 | $1909.0258 | $1908.8069 | $1908.8923 | 0 | $1908.8923 |
| 1610649780 | $1908.894 | $1908.9365 | $1908.7039 | $1908.7564 | 0 | $1908.7564 |
| 1610649840 | $1908.7475 | $1908.7865 | $1908.6152 | $1908.7544 | 0 | $1908.7544 |
| 1610649900 | $1908.7557 | $1908.8428 | $1908.6065 | $1908.6144 | 0 | $1908.6144 |
| 1610649960 | $1908.6022 | $1908.7614 | $1908.5785 | $1908.6063 | 0 | $1908.6063 |
| 1610650020 | $1908.602 | $1908.6623 | $1908.4872 | $1908.5509 | 0 | $1908.5509 |
| 1610650080 | $1908.5422 | $1908.7103 | $1908.5227 | $1908.5819 | 0 | $1908.5819 |
| 1610650140 | $1908.5986 | $1908.689 | $1908.4134 | $1908.5984 | 0 | $1908.5984 |
| 1610650200 | $1908.5912 | $1908.7624 | $1908.4709 | $1908.7157 | 0 | $1908.7157 |
| 1610650260 | $1908.7068 | $1908.7326 | $1908.5428 | $1908.7165 | 0 | $1908.7165 |
| 1610650320 | $1908.7158 | $1908.7669 | $1908.4831 | $1908.5743 | 0 | $1908.5743 |
| 1610650380 | $1908.5732 | $1908.6732 | $1908.4439 | $1908.658 | 0 | $1908.658 |
| 1610650440 | $1908.5261 | $1908.75 | $1908.3466 | $1908.4248 | 0 | $1908.4248 |
| 1610650500 | $1908.4255 | $1908.4676 | $1908.2977 | $1908.413 | 0 | $1908.413 |
| 1610650560 | $1908.3592 | $1908.4937 | $1908.2794 | $1908.4022 | 0 | $1908.4022 |
| 1610650620 | $1908.3915 | $1908.4872 | $1907.9525 | $1907.9694 | 0 | $1907.9694 |
| 1610650680 | $1907.9465 | $1908.1482 | $1907.8265 | $1907.9787 | 0 | $1907.9787 |
| 1610650740 | $1907.8184 | $1907.8628 | $1907.5496 | $1907.7804 | 0 | $1907.7804 |
| 1610650800 | $1907.6833 | $1907.7505 | $1907.0524 | $1907.0524 | 0 | $1907.0524 |
| 1610650860 | $1907.052 | $1907.323 | $1907.052 | $1907.3092 | 0 | $1907.3092 |
| 1610650920 | $1907.2951 | $1907.5913 | $1907.2688 | $1907.5724 | 0 | $1907.5724 |
| 1610650980 | $1907.4147 | $1907.7513 | $1907.4147 | $1907.5802 | 0 | $1907.5802 |
| 1610651040 | $1907.5426 | $1907.9614 | $1907.5426 | $1907.906 | 0 | $1907.906 |
| 1610651100 | $1907.9426 | $1907.9426 | $1907.5444 | $1907.577 | 0 | $1907.577 |
| 1610651160 | $1907.582 | $1907.7858 | $1907.5531 | $1907.6641 | 0 | $1907.6641 |
| 1610651220 | $1907.7776 | $1907.8609 | $1907.5812 | $1907.7346 | 0 | $1907.7346 |
| 1610651280 | $1907.7384 | $1907.7817 | $1907.44 | $1907.5253 | 0 | $1907.5253 |
| 1610651340 | $1907.5227 | $1907.721 | $1907.5227 | $1907.6602 | 0 | $1907.6602 |
| 1610651400 | $1907.6559 | $1907.8219 | $1907.557 | $1907.5808 | 0 | $1907.5808 |
| 1610651460 | $1907.5739 | $1907.7606 | $1907.5183 | $1907.6627 | 0 | $1907.6627 |
| 1610651520 | $1907.6576 | $1907.7331 | $1907.4038 | $1907.4038 | 0 | $1907.4038 |
| 1610651580 | $1907.3977 | $1907.4873 | $1907.301 | $1907.4803 | 0 | $1907.4803 |
| 1610651640 | $1907.4861 | $1907.586 | $1907.4166 | $1907.5643 | 0 | $1907.5643 |
| 1610651700 | $1907.561 | $1907.6928 | $1907.4482 | $1907.5132 | 0 | $1907.5132 |
| 1610651760 | $1907.498 | $1907.7196 | $1907.4562 | $1907.5293 | 0 | $1907.5293 |
| 1610651820 | $1907.5291 | $1907.598 | $1907.323 | $1907.4548 | 0 | $1907.4548 |
| 1610651880 | $1907.4799 | $1907.6285 | $1907.4578 | $1907.4808 | 0 | $1907.4808 |
| 1610651940 | $1907.4857 | $1907.5146 | $1907.2652 | $1907.3049 | 0 | $1907.3049 |
| 1610652000 | $1907.4839 | $1907.4842 | $1907.2646 | $1907.2876 | 0 | $1907.2876 |
| 1610652060 | $1907.2849 | $1907.4153 | $1907.1794 | $1907.3833 | 0 | $1907.3833 |
| 1610652120 | $1907.3449 | $1907.3449 | $1907.0303 | $1907.2851 | 0 | $1907.2851 |
| 1610652180 | $1907.261 | $1907.261 | $1906.9553 | $1907.0242 | 0 | $1907.0242 |
| 1610652240 | $1907.0463 | $1907.2012 | $1907.0157 | $1907.1381 | 0 | $1907.1381 |
| 1610652300 | $1907.1325 | $1907.1477 | $1906.8128 | $1906.8252 | 0 | $1906.8252 |
| 1610652360 | $1906.8037 | $1906.8578 | $1906.6082 | $1906.6276 | 0 | $1906.6276 |
| 1610652420 | $1906.6044 | $1906.7953 | $1906.6044 | $1906.7385 | 0 | $1906.7385 |
| 1610652480 | $1906.7279 | $1906.9792 | $1906.6555 | $1906.9057 | 0 | $1906.9057 |
| 1610652540 | $1906.9085 | $1907.0239 | $1906.6903 | $1906.9463 | 0 | $1906.9463 |
| 1610652600 | $1906.9389 | $1907.0253 | $1906.7639 | $1906.9318 | 0 | $1906.9318 |
| 1610652660 | $1906.935 | $1907.0427 | $1906.8191 | $1906.9986 | 0 | $1906.9986 |
| 1610652720 | $1906.9945 | $1907.1235 | $1906.9394 | $1907.1186 | 0 | $1907.1186 |
| 1610652780 | $1907.1209 | $1907.4776 | $1907.0887 | $1907.4066 | 0 | $1907.4066 |
| 1610652840 | $1907.3955 | $1907.6567 | $1907.3955 | $1907.5192 | 0 | $1907.5192 |
| 1610652900 | $1907.521 | $1907.8281 | $1907.4732 | $1907.7572 | 0 | $1907.7572 |
| 1610652960 | $1907.6537 | $1907.7929 | $1907.6429 | $1907.7086 | 0 | $1907.7086 |
| 1610653020 | $1907.7654 | $1907.82 | $1907.6225 | $1907.8106 | 0 | $1907.8106 |
| 1610653080 | $1907.8121 | $1907.816 | $1907.5538 | $1907.6033 | 0 | $1907.6033 |
| 1610653140 | $1907.614 | $1907.7277 | $1907.4201 | $1907.5276 | 0 | $1907.5276 |
| 1610653200 | $1907.4184 | $1907.4184 | $1907.1894 | $1907.2457 | 0 | $1907.2457 |
| 1610653260 | $1907.2554 | $1907.4237 | $1907.1047 | $1907.1544 | 0 | $1907.1544 |
| 1610653320 | $1907.1572 | $1907.2085 | $1906.9952 | $1907.1433 | 0 | $1907.1433 |
| 1610653380 | $1907.1551 | $1907.1974 | $1907.0126 | $1907.0336 | 0 | $1907.0336 |
| 1610653440 | $1907.0363 | $1907.1394 | $1906.8965 | $1907.0196 | 0 | $1907.0196 |
| 1610653500 | $1907.019 | $1907.074 | $1906.7252 | $1906.8992 | 0 | $1906.8992 |
| 1610653560 | $1906.898 | $1906.9864 | $1906.706 | $1906.9672 | 0 | $1906.9672 |
| 1610653620 | $1906.8992 | $1907.0603 | $1906.7848 | $1906.8877 | 0 | $1906.8877 |
| 1610653680 | $1906.8848 | $1906.933 | $1906.6694 | $1906.821 | 0 | $1906.821 |
| 1610653740 | $1906.8135 | $1906.9567 | $1906.6512 | $1906.7989 | 0 | $1906.7989 |
| 1610653800 | $1906.8052 | $1907.1015 | $1906.8052 | $1906.9305 | 0 | $1906.9305 |
| 1610653860 | $1906.9373 | $1906.9711 | $1906.6618 | $1906.845 | 0 | $1906.845 |
| 1610653920 | $1906.8372 | $1906.9088 | $1906.7783 | $1906.8214 | 0 | $1906.8214 |
| 1610653980 | $1906.8177 | $1907.043 | $1906.8177 | $1906.9668 | 0 | $1906.9668 |
| 1610654040 | $1906.9474 | $1907.0911 | $1906.7714 | $1906.9011 | 0 | $1906.9011 |
| 1610654100 | $1906.8999 | $1906.9903 | $1906.7099 | $1906.765 | 0 | $1906.765 |
| 1610654160 | $1906.7563 | $1906.903 | $1906.7236 | $1906.8896 | 0 | $1906.8896 |
| 1610654220 | $1906.8902 | $1906.9693 | $1906.827 | $1906.9242 | 0 | $1906.9242 |
| 1610654280 | $1906.9125 | $1906.9471 | $1906.6985 | $1906.8873 | 0 | $1906.8873 |
| 1610654340 | $1906.8905 | $1906.9644 | $1906.7116 | $1906.7697 | 0 | $1906.7697 |
| 1610654400 | $1906.7144 | $1907.2566 | $1906.6794 | $1907.2104 | 0 | $1907.2104 |
| 1610654460 | $1907.2133 | $1907.2749 | $1907.0365 | $1907.1679 | 0 | $1907.1679 |
| 1610654520 | $1907.1739 | $1907.1739 | $1906.9269 | $1907.0626 | 0 | $1907.0626 |
| 1610654580 | $1907.0983 | $1907.3364 | $1906.9993 | $1907.3276 | 0 | $1907.3276 |
| 1610654640 | $1907.3064 | $1907.4197 | $1907.1938 | $1907.2149 | 0 | $1907.2149 |
| 1610654700 | $1907.181 | $1907.3554 | $1907.1703 | $1907.3517 | 0 | $1907.3517 |
| 1610654760 | $1907.3607 | $1907.5119 | $1907.2507 | $1907.5119 | 0 | $1907.5119 |
| 1610654820 | $1907.5092 | $1907.5579 | $1907.3654 | $1907.3677 | 0 | $1907.3677 |
| 1610654880 | $1907.3811 | $1907.7069 | $1907.2805 | $1907.683 | 0 | $1907.683 |
| 1610654940 | $1907.6877 | $1907.761 | $1907.4461 | $1907.4461 | 0 | $1907.4461 |
| 1610655000 | $1907.4463 | $1907.5795 | $1907.3932 | $1907.4446 | 0 | $1907.4446 |
| 1610655060 | $1907.4455 | $1907.57 | $1907.3463 | $1907.3951 | 0 | $1907.3951 |
| 1610655120 | $1907.3937 | $1907.5026 | $1907.0478 | $1907.1205 | 0 | $1907.1205 |
| 1610655180 | $1907.1321 | $1907.1321 | $1906.7618 | $1907.0639 | 0 | $1907.0639 |
| 1610655240 | $1907.0567 | $1907.1111 | $1906.9373 | $1907.0363 | 0 | $1907.0363 |
| 1610655300 | $1907.0404 | $1907.2162 | $1906.9991 | $1907.1244 | 0 | $1907.1244 |
| 1610655360 | $1907.1309 | $1907.1309 | $1906.8548 | $1906.9596 | 0 | $1906.9596 |
| 1610655420 | $1906.9488 | $1906.9948 | $1906.7803 | $1906.8849 | 0 | $1906.8849 |
| 1610655480 | $1906.8758 | $1906.8758 | $1906.4985 | $1906.5892 | 0 | $1906.5892 |
| 1610655540 | $1906.558 | $1906.558 | $1906.3011 | $1906.3812 | 0 | $1906.3812 |
| 1610655600 | $1906.3981 | $1906.6607 | $1906.2681 | $1906.6607 | 0 | $1906.6607 |
| 1610655660 | $1906.679 | $1907.038 | $1906.447 | $1906.9559 | 0 | $1906.9559 |
| 1610655720 | $1906.9616 | $1907.1044 | $1906.7256 | $1906.7656 | 0 | $1906.7656 |
| 1610655780 | $1906.7555 | $1906.8665 | $1906.7247 | $1906.8443 | 0 | $1906.8443 |
| 1610655840 | $1906.8259 | $1906.9607 | $1906.6593 | $1906.7975 | 0 | $1906.7975 |
| 1610655900 | $1906.8144 | $1906.8877 | $1906.5036 | $1906.6558 | 0 | $1906.6558 |
| 1610655960 | $1906.682 | $1906.7021 | $1906.6094 | $1906.6094 | 0 | $1906.6094 |
| 1610656020 | $1906.6323 | $1906.9287 | $1906.6023 | $1906.9167 | 0 | $1906.9167 |
| 1610656080 | $1906.7891 | $1906.8425 | $1906.6542 | $1906.693 | 0 | $1906.693 |
| 1610656140 | $1906.6617 | $1906.9504 | $1906.6357 | $1906.8709 | 0 | $1906.8709 |
| 1610656200 | $1907.04 | $1907.04 | $1906.8233 | $1906.8951 | 0 | $1906.8951 |
| 1610656260 | $1906.8581 | $1907.4583 | $1906.8581 | $1907.2758 | 0 | $1907.2758 |
| 1610656320 | $1907.2699 | $1907.514 | $1907.2075 | $1907.5015 | 0 | $1907.5015 |
| 1610656380 | $1907.5144 | $1907.5906 | $1907.4089 | $1907.4089 | 0 | $1907.4089 |
| 1610656440 | $1907.3903 | $1907.5965 | $1907.1728 | $1907.2205 | 0 | $1907.2205 |
| 1610656500 | $1907.2248 | $1907.3576 | $1907.1258 | $1907.2366 | 0 | $1907.2366 |
| 1610656560 | $1907.2159 | $1907.3246 | $1907.1093 | $1907.1505 | 0 | $1907.1505 |
| 1610656620 | $1907.1263 | $1907.2634 | $1907.0335 | $1907.2618 | 0 | $1907.2618 |
| 1610656680 | $1907.253 | $1907.5056 | $1907.1984 | $1907.4972 | 0 | $1907.4972 |
| 1610656740 | $1907.4943 | $1907.5485 | $1907.3536 | $1907.4677 | 0 | $1907.4677 |
| 1610656800 | $1907.471 | $1907.471 | $1907.2545 | $1907.4337 | 0 | $1907.4337 |
| 1610656860 | $1907.422 | $1907.501 | $1907.3238 | $1907.3861 | 0 | $1907.3861 |
| 1610656920 | $1907.3857 | $1907.3857 | $1907.1991 | $1907.2844 | 0 | $1907.2844 |
| 1610656980 | $1907.2827 | $1907.6504 | $1907.2827 | $1907.4919 | 0 | $1907.4919 |
| 1610657040 | $1907.501 | $1907.7397 | $1907.4676 | $1907.7363 | 0 | $1907.7363 |
| 1610657100 | $1907.734 | $1907.889 | $1907.5605 | $1907.712 | 0 | $1907.712 |
| 1610657160 | $1907.7109 | $1907.8076 | $1907.5048 | $1907.7608 | 0 | $1907.7608 |
| 1610657220 | $1907.7767 | $1907.9383 | $1907.5533 | $1907.9255 | 0 | $1907.9255 |
| 1610657280 | $1907.9389 | $1907.9899 | $1907.4809 | $1907.5305 | 0 | $1907.5305 |
| 1610657340 | $1907.5293 | $1907.5839 | $1907.3206 | $1907.3478 | 0 | $1907.3478 |
| 1610657400 | $1907.4114 | $1907.4114 | $1907.1503 | $1907.2369 | 0 | $1907.2369 |
| 1610657460 | $1907.2342 | $1907.3732 | $1907.0875 | $1907.2125 | 0 | $1907.2125 |
| 1610657520 | $1907.1857 | $1907.2749 | $1907.0161 | $1907.0615 | 0 | $1907.0615 |
| 1610657580 | $1907.0434 | $1907.1406 | $1906.82 | $1906.9165 | 0 | $1906.9165 |
| 1610657640 | $1906.8865 | $1907.0967 | $1906.8142 | $1906.8275 | 0 | $1906.8275 |
| 1610657700 | $1906.8255 | $1907.0706 | $1906.7856 | $1906.8651 | 0 | $1906.8651 |
| 1610657760 | $1906.8626 | $1907.0653 | $1906.7206 | $1906.8594 | 0 | $1906.8594 |
| 1610657820 | $1906.8832 | $1906.8992 | $1906.4233 | $1906.4812 | 0 | $1906.4812 |
| 1610657880 | $1906.4704 | $1906.7878 | $1906.4684 | $1906.7878 | 0 | $1906.7878 |
| 1610657940 | $1906.8092 | $1907.3709 | $1906.7594 | $1907.1994 | 0 | $1907.1994 |
| 1610658000 | $1903.9463 | $1903.9652 | $1903.9309 | $1903.9443 | 0 | $1903.9443 |
| 1610658060 | $1903.9443 | $1903.9443 | $1903.9443 | $1903.9443 | 0 | $1903.9443 |
| 1610658120 | $1903.9443 | $1903.9443 | $1903.9443 | $1903.9443 | 0 | $1903.9443 |
| 1610658180 | $1903.9443 | $1903.9443 | $1903.9443 | $1903.9443 | 0 | $1903.9443 |
| 1610658240 | $1903.9443 | $1903.9443 | $1903.9443 | $1903.9443 | 0 | $1903.9443 |
| 1610658300 | $1903.9443 | $1903.9443 | $1903.9443 | $1903.9443 | 0 | $1903.9443 |
| 1610658360 | $1903.9443 | $1903.9496 | $1903.9443 | $1903.9496 | 0 | $1903.9496 |
| 1610658420 | $1903.9496 | $1903.9496 | $1903.9496 | $1903.9496 | 0 | $1903.9496 |
| 1610658480 | $1903.9496 | $1903.9507 | $1903.9496 | $1903.9507 | 0 | $1903.9507 |
| 1610658540 | $1903.9507 | $1903.9628 | $1903.9507 | $1903.9628 | 0 | $1903.9628 |
| 1610658600 | $1903.9628 | $1903.9628 | $1903.9628 | $1903.9628 | 0 | $1903.9628 |
| 1610658660 | $1903.9628 | $1903.9628 | $1903.9628 | $1903.9628 | 0 | $1903.9628 |
| 1610658720 | $1903.9628 | $1903.9628 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610658780 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610658840 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610658900 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610658960 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659020 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659080 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659140 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659200 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659260 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659320 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659380 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659440 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659500 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659560 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659620 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659680 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659740 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659800 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659860 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659920 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610659980 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660040 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660100 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660160 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660220 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660280 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660340 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660400 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660460 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660520 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660580 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660640 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660700 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660760 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660820 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660880 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610660940 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661000 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661060 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661120 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661180 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661240 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661300 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661360 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661420 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661480 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661540 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661600 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661660 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661720 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661780 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661840 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661900 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610661960 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662020 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662080 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662140 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662200 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662260 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662320 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662380 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662440 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610662500 | $1903.957 | $1903.957 | $1903.957 | $1903.957 | 0 | $1903.957 |
| 1610665800 | $1903.901 | $1903.901 | $1903.901 | $1903.901 | 0 | $1903.901 |