GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From April 9, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617956820$5832.5127$5832.6321$5832.5127$5832.5130$5832.513
1617956880$5832.516$5833.429$5832.2702$5833.4290$5833.429
1617956940$5833.3935$5833.5611$5833.3539$5833.40460$5833.4046
1617957000$5833.4656$5834.4417$5833.3243$5834.43320$5834.4332
1617957060$5834.4332$5835.261$5833.5096$5834.83830$5834.8383
1617957120$5834.7953$5835.1961$5834.3495$5835.19240$5835.1924
1617957180$5834.7615$5837.0295$5834.5696$5837.02950$5837.0295
1617957240$5837.0414$5838.5069$5836.9601$5838.07130$5838.0713
1617957300$5838.0743$5839.0499$5837.6885$5839.04690$5839.0469
1617957360$5838.3246$5839.4934$5837.0858$5837.18990$5837.1899
1617957420$5837.1899$5837.3972$5835.6942$5837.24550$5837.2455
1617957480$5837.2455$5838.8258$5835.9573$5837.35920$5837.3592
1617957540$5837.3592$5838.4717$5837.3509$5837.35760$5837.3576
1617957600$5837.3755$5837.3755$5836.2559$5837.30850$5837.3085
1617957660$5837.2773$5837.2773$5831.7208$5833.11220$5833.1122
1617957720$5833.1223$5833.2287$5828.3337$5828.37230$5828.3723
1617957780$5828.3723$5828.9589$5827.7148$5828.18990$5828.1899
1617957840$5828.1438$5828.8998$5828.0657$5828.82120$5828.8212
1617957900$5828.8178$5831.0792$5828.6972$5830.99660$5830.9966
1617957960$5830.9933$5831.8426$5830.9309$5831.72450$5831.7245
1617958020$5831.7333$5831.7333$5827.8383$5828.04340$5828.0434
1617958080$5828.0338$5829.8046$5828.0208$5829.77560$5829.7756
1617958140$5829.7903$5831.6531$5829.0623$5830.95410$5830.9541
1617958200$5830.9541$5831.1723$5829.6739$5829.73870$5829.7387
1617958260$5829.7387$5829.7387$5829.1877$5829.27090$5829.2709
1617958320$5829.2238$5829.7183$5829.2138$5829.45930$5829.4593
1617958380$5829.6653$5830.604$5828.9013$5829.03840$5829.0384
1617958440$5829.0384$5830.4464$5828.7857$5830.02260$5830.0226
1617958500$5829.9961$5830.2244$5829.9339$5830.15920$5830.1592
1617958560$5830.1562$5830.1562$5829.074$5829.28070$5829.2807
1617958620$5829.2017$5829.3028$5824.478$5824.80350$5824.8035
1617958680$5824.8035$5830.0718$5824.8035$5826.99710$5826.9971
1617958740$5826.9941$5827.0951$5826.6641$5826.68250$5826.6825
1617958800$5826.6766$5827.8479$5826.4731$5827.84790$5827.8479
1617958860$5827.8579$5828.1856$5824.7767$5824.8620$5824.862
1617958920$5824.862$5824.862$5822.8055$5824.3790$5824.379
1617958980$5824.379$5826.3702$5824.3485$5826.30820$5826.3082
1617959040$5826.273$5826.8323$5826.2496$5826.55690$5826.5569
1617959100$5826.5569$5826.7469$5820.7885$5820.78850$5820.7885
1617959160$5820.8584$5825.3864$5820.8418$5824.37280$5824.3728
1617959220$5824.3084$5824.865$5822.7527$5824.84580$5824.8458
1617959280$5824.8458$5824.8458$5818.5694$5821.0910$5821.091
1617959340$5821.091$5822.1716$5820.1486$5820.36450$5820.3645
1617959400$5820.3645$5821.2598$5815.1202$5816.9720$5816.972
1617959460$5816.972$5819.5172$5816.9265$5818.78940$5818.7894
1617959520$5818.8185$5818.8765$5818.6856$5818.76040$5818.7604
1617959580$5818.7247$5820.4394$5818.6956$5819.93530$5819.9353
1617959640$5819.9453$5819.986$5817.9697$5818.18450$5818.1845
1617959700$5818.2325$5823.3855$5818.2325$5823.32370$5823.3237
1617959760$5823.3271$5823.3446$5819.8885$5819.88850$5819.8885
1617959820$5819.6116$5821.7911$5819.3207$5821.76190$5821.7619
1617959880$5821.724$5822.4283$5817.3206$5818.7610$5818.761
1617959940$5818.7939$5819.661$5818.7102$5818.71020$5818.7102
1617960000$5818.7277$5819.5189$5818.7277$5819.29940$5819.2994
1617960060$5819.2928$5820.1818$5817.1387$5819.89110$5819.8911
1617960120$5820.1818$5820.189$5816.6556$5818.680$5818.68
1617960180$5818.68$5819.0731$5816.1644$5816.16440$5816.1644
1617960240$5816.1354$5818.9635$5814.1671$5816.52540$5816.5254
1617960300$5816.5601$5816.589$5815.2607$5815.3450$5815.345
1617960360$5815.2843$5817.788$5815.1907$5816.18270$5816.1827
1617960420$5816.2087$5818.579$5816.1508$5818.5790$5818.579
1617960480$5818.579$5820.3585$5818.5127$5820.33230$5820.3323
1617960540$5820.349$5820.4275$5817.7828$5820.40430$5820.4043
1617960600$5820.4043$5820.7321$5820.3302$5820.73210$5820.7321
1617960660$5820.7903$5820.8876$5820.722$5820.81840$5820.8184
1617960720$5820.8184$5820.8708$5818.1338$5818.88320$5818.8832
1617960780$5818.8252$5823.9327$5818.8194$5823.71410$5823.7141
1617960840$5823.6591$5823.7501$5823.5675$5823.56750$5823.5675
1617960900$5823.5675$5823.7991$5823.554$5823.77660$5823.7766
1617960960$5823.7766$5823.7923$5822.7703$5822.82860$5822.8286
1617961020$5822.7703$5823.2143$5822.7703$5822.82750$5822.8275
1617961080$5822.8275$5823.3965$5822.1524$5822.21070$5822.2107
1617961140$5822.2107$5822.4023$5822.1524$5822.3990$5822.399
1617961200$5822.2533$5823.48$5822.2275$5823.4450$5823.445
1617961260$5823.3633$5825.4182$5823.3599$5825.36640$5825.3664
1617961320$5825.2494$5825.3664$5822.274$5823.12010$5823.1201
1617961380$5823.0001$5823.7708$5823.0001$5823.62620$5823.6262
1617961440$5823.6215$5824.3801$5823.5733$5824.34080$5824.3408
1617961500$5824.1753$5826.6914$5824.0518$5826.65630$5826.6563
1617961560$5826.6563$5828.1698$5826.6563$5828.16980$5828.1698
1617961620$5828.1698$5828.1698$5823.1558$5823.23930$5823.2393
1617961680$5823.2363$5824.7247$5822.1743$5824.10540$5824.1054
1617961740$5824.0919$5825.1395$5824.0919$5825.05850$5825.0585
1617961800$5824.9866$5825.1035$5823.752$5824.24290$5824.2429
1617961860$5824.2429$5825.4974$5824.1689$5825.38440$5825.3844
1617961920$5825.3844$5825.4974$5825.1864$5825.2550$5825.255
1617961980$5825.2726$5825.3169$5823.9205$5823.99450$5823.9945
1617962040$5823.942$5823.9755$5823.6369$5823.73310$5823.7331
1617962100$5823.6572$5823.8323$5822.305$5822.33110$5822.3311
1617962160$5822.3311$5822.4132$5822.2195$5822.25440$5822.2544
1617962220$5822.2544$5822.2544$5820.5634$5820.63510$5820.6351
1617962280$5820.6351$5820.6641$5820.4146$5820.44370$5820.4437
1617962340$5820.4475$5822.313$5820.3889$5822.23570$5822.2357
1617962400$5822.2357$5822.2357$5820.6243$5820.79880$5820.7988
1617962460$5820.7319$5822.2583$5820.7183$5822.18440$5822.1844
1617962520$5822.1727$5823.2427$5820.4685$5823.24270$5823.2427
1617962580$5823.2495$5823.8144$5823.1979$5823.77260$5823.7726
1617962640$5823.7794$5826.3909$5823.5969$5826.33010$5826.3301
1617962700$5826.3213$5826.3875$5823.7803$5826.20890$5826.2089
1617962760$5826.2056$5828.0924$5825.9553$5826.29790$5826.2979
1617962820$5826.2979$5828.6459$5826.1489$5828.40070$5828.4007
1617962880$5828.4817$5829.0422$5823.5228$5825.10520$5825.1052
1617962940$5825.0291$5825.1979$5825.0055$5825.16480$5825.1648
1617963000$5825.1648$5826.0077$5824.4656$5826.00770$5826.0077
1617963060$5826.0077$5826.1248$5824.3614$5824.42520$5824.4252
1617963120$5824.4252$5824.8695$5824.3893$5824.86950$5824.8695
1617963180$5824.8695$5824.8762$5824.6974$5824.81770$5824.8177
1617963240$5824.8353$5824.8762$5823.6737$5824.23620$5824.2362
1617963300$5824.2103$5824.3306$5824.0867$5824.1620$5824.162
1617963360$5824.2396$5824.2721$5824.1451$5824.2440$5824.244
1617963420$5824.2411$5827.0666$5824.1159$5826.14480$5826.1448
1617963480$5826.1548$5826.515$5826.1184$5826.39450$5826.3945
1617963540$5826.3945$5826.5736$5826.3325$5826.39110$5826.3911
1617963600$5826.3911$5826.5116$5825.9485$5825.97490$5825.9749
1617963660$5826.0247$5827.4724$5825.871$5827.23150$5827.2315
1617963720$5827.1376$5827.1829$5826.2761$5826.32010$5826.3201
1617963780$5826.4227$5827.2695$5826.3113$5827.01990$5827.0199
1617963840$5826.9202$5827.2286$5826.9202$5827.15650$5827.1565
1617963900$5827.0978$5827.3836$5827.0978$5827.38360$5827.3836
1617963960$5827.3886$5827.5579$5827.2712$5827.47070$5827.4707
1617964020$5827.4678$5827.5713$5825.8337$5826.15940$5826.1594
1617964080$5826.1506$5827.6233$5826.1038$5827.62330$5827.6233
1617964140$5827.6233$5827.7661$5827.5127$5827.74550$5827.7455
1617964200$5827.7455$5828.1195$5827.7455$5828.0450$5828.045
1617964260$5828.045$5828.0642$5827.822$5827.87390$5827.8739
1617964320$5827.8739$5828.562$5826.6652$5828.5620$5828.562
1617964380$5828.562$5828.9092$5827.2234$5827.31130$5827.3113
1617964440$5827.2967$5828.9699$5827.2683$5828.92240$5828.9224
1617964500$5828.9224$5829.1088$5828.904$5828.9040$5828.904
1617964560$5828.9481$5828.9481$5828.2342$5828.79480$5828.7948
1617964620$5828.6875$5829.1696$5826.9431$5828.9120$5828.912
1617964680$5828.8332$5830.2989$5828.8332$5830.26790$5830.2679
1617964740$5830.2543$5830.5376$5830.2208$5830.52380$5830.5238
1617964800$5830.5209$5831.8194$5829.8343$5831.76050$5831.7605
1617964860$5831.7016$5831.8127$5829.476$5829.49950$5829.4995
1617964920$5829.6385$5832.0445$5829.4216$5829.91180$5829.9118
1617964980$5829.9118$5832.2628$5829.6768$5832.16170$5832.1617
1617965040$5832.1587$5832.2492$5828.885$5829.20630$5829.2063
1617965100$5829.2063$5829.8092$5829.1665$5829.69960$5829.6996
1617965160$5829.2191$5829.3648$5828.266$5828.31580$5828.3158
1617965220$5828.3158$5828.337$5828.2197$5828.3370$5828.337
1617965280$5828.2197$5828.9406$5827.4087$5828.82860$5828.8286
1617965340$5828.8785$5828.8785$5827.9124$5827.9710$5827.971
1617965400$5827.971$5828.0671$5826.8055$5827.17090$5827.1709
1617965460$5827.1446$5827.3304$5826.5012$5826.63910$5826.6391
1617965520$5826.6542$5827.5963$5826.5079$5827.43730$5827.4373
1617965580$5827.4296$5827.6865$5825.3872$5825.47480$5825.4748
1617965640$5825.4681$5827.2987$5825.4681$5827.10280$5827.1028
1617965700$5827.1321$5827.2369$5825.5957$5825.61570$5825.6157
1617965760$5825.6065$5827.049$5825.5372$5826.97870$5826.9787
1617965820$5826.9787$5827.0724$5826.7526$5826.96890$5826.9689
1617965880$5826.9162$5826.9221$5825.0921$5825.09210$5825.0921
1617965940$5825.1155$5825.1526$5823.9324$5823.99080$5823.9908
1617966000$5824.0784$5824.1836$5821.5998$5821.61150$5821.6115
1617966060$5823.6426$5823.872$5823.4478$5823.69690$5823.6969
1617966120$5823.6969$5825.402$5823.6123$5825.4020$5825.402
1617966180$5825.3514$5825.8194$5824.8715$5825.02720$5825.0272
1617966240$5825.2246$5827.3192$5825.2246$5827.01550$5827.0155
1617966300$5827.0184$5827.072$5826.1896$5826.72570$5826.7257
1617966360$5826.6809$5826.7529$5823.114$5823.22410$5823.2241
1617966420$5823.214$5824.4413$5822.0043$5823.19510$5823.1951
1617966480$5823.1985$5823.2465$5823.1198$5823.16110$5823.1611
1617966540$5823.1611$5823.3765$5823.1591$5823.28240$5823.2824
1617966600$5823.2853$5823.3965$5823.2324$5823.28130$5823.2813
1617966660$5823.2813$5825.5685$5823.1256$5825.55840$5825.5584
1617966720$5825.5584$5825.6236$5825.4381$5825.54560$5825.5456
1617966780$5825.5397$5825.6011$5825.4999$5825.5330$5825.533
1617966840$5825.533$5825.966$5825.533$5825.9660$5825.966
1617966900$5825.966$5827.0479$5825.6078$5825.85390$5825.8539
1617966960$5825.8436$5826.4468$5825.7998$5826.32310$5826.3231
1617967020$5826.3231$5826.3231$5825.7678$5825.95670$5825.9567
1617967080$5825.869$5826.2114$5825.869$5826.17540$5826.1754
1617967140$5826.1754$5826.2528$5825.9216$5826.01520$5826.0152
1617967200$5825.9432$5826.528$5825.8847$5826.17150$5826.1715
1617967260$5826.1837$5826.5932$5826.1452$5826.5080$5826.508
1617967320$5826.5213$5826.5899$5826.4607$5826.4980$5826.498
1617967380$5826.498$5826.561$5826.2534$5826.27180$5826.2718
1617967440$5826.2718$5826.3051$5826.1296$5826.18470$5826.1847
1617967500$5826.1847$5826.668$5826.1262$5826.62790$5826.6279
1617967560$5826.6279$5826.8453$5826.4518$5826.48780$5826.4878
1617967620$5826.4878$5826.5689$5826.3832$5826.39490$5826.3949
1617967680$5826.3949$5826.8146$5825.7559$5825.84360$5825.8436
1617967740$5825.8143$5827.1529$5825.811$5827.14960$5827.1496
1617967800$5827.1496$5827.2845$5825.3163$5825.31630$5825.3163
1617967860$5825.3163$5825.816$5825.3096$5825.74380$5825.7438
1617967920$5825.7438$5827.2223$5825.7024$5827.18470$5827.1847
1617967980$5827.1847$5827.2123$5827.0365$5827.11190$5827.1119
1617968040$5827.0466$5827.2291$5827.0399$5827.03990$5827.0399
1617968100$5827.0399$5827.2123$5826.9779$5827.02090$5827.0209
1617968160$5827.018$5827.0444$5826.8821$5826.9950$5826.995
1617968220$5827.0444$5827.1063$5826.9407$5827.07370$5827.0737
1617968280$5827.0795$5827.4409$5826.7661$5827.43330$5827.4333
1617968340$5827.4333$5827.4793$5827.317$5827.47930$5827.4793
1617968400$5827.4266$5827.5514$5826.4938$5827.55140$5827.5514
1617968460$5827.5514$5827.5514$5827.3069$5827.3170$5827.317
1617968520$5827.317$5827.379$5827.1078$5827.22160$5827.2216
1617968580$5827.225$5827.2351$5825.4237$5825.44120$5825.4412
1617968640$5825.4428$5826.2933$5825.1432$5826.11640$5826.1164
1617968700$5826.1252$5826.2674$5826.0959$5826.12440$5826.1244
1617968760$5826.0805$5826.1829$5824.9645$5825.21180$5825.2118
1617968820$5825.2118$5825.3921$5825.0881$5825.360$5825.36
1617968880$5825.1691$5825.9647$5825.1691$5825.58960$5825.5896
1617968940$5825.542$5826.7243$5825.542$5826.61910$5826.6191
1617969000$5826.5208$5826.7977$5826.5208$5826.56030$5826.5603
1617969060$5826.5895$5826.6222$5825.2816$5826.56610$5826.5661
1617969120$5826.5627$5826.6222$5825.2884$5826.46340$5826.4634
1617969180$5826.4015$5826.664$5825.1532$5825.21360$5825.2136
1617969240$5825.2208$5826.3218$5825.1464$5825.77270$5825.7727
1617969300$5825.7669$5825.8278$5825.0711$5825.07110$5825.0711
1617969360$5825.0711$5825.1261$5824.9408$5824.98350$5824.9835
1617969420$5824.9835$5825.0093$5824.3568$5824.37230$5824.3723
1617969480$5824.3585$5826.3905$5824.3585$5826.24740$5826.2474
1617969540$5826.265$5826.3001$5824.1137$5824.72540$5824.7254
1617969600$5824.737$5824.9015$5822.7945$5822.8180$5822.818
1617969660$5822.818$5822.818$5819.4502$5819.47540$5819.4754
1617969720$5819.4464$5820.5601$5819.0957$5820.49160$5820.4916
1617969780$5820.5668$5820.5992$5819.4531$5819.77060$5819.7706
1617969840$5819.705$5820.2665$5819.6455$5820.26650$5820.2665
1617969900$5820.2665$5822.2019$5819.9933$5822.14610$5822.1461
1617969960$5822.1461$5822.2119$5822.0171$5822.08650$5822.0865
1617970020$5822.0865$5824.1733$5822.0686$5823.8520$5823.852
1617970080$5823.852$5823.852$5821.053$5821.06180$5821.0618
1617970140$5821.0618$5821.1348$5820.9333$5821.05630$5821.0563
1617970200$5821.0563$5821.1415$5820.976$5821.04750$5821.0475
1617970260$5821.0384$5821.1348$5818.2553$5818.25530$5818.2553
1617970320$5818.3017$5819.6465$5815.80$5815.91560$5815.9156
1617970380$5815.9156$5818.2738$5812.9585$5813.62170$5813.6217
1617970440$5813.6563$5816.1115$5813.6563$5815.1010$5815.101
1617970500$5815.101$5815.3077$5814.9688$5815.17210$5815.1721
1617970560$5815.2211$5815.3366$5807.4281$5812.11830$5812.1183
1617970620$5812.1049$5814.2307$5812.0383$5813.46350$5813.4635
1617970680$5813.3958$5815.008$5812.3823$5812.50750$5812.5075
1617970740$5812.379$5814.599$5812.3756$5814.00070$5814.0007
1617970800$5814.0295$5814.0329$5813.5031$5813.51850$5813.5185
1617970860$5813.5301$5813.666$5810.7901$5812.8880$5812.888
1617970920$5812.8592$5813.8071$5812.7785$5812.78540$5812.7854
1617970980$5812.9007$5813.1347$5810.8099$5810.81560$5810.8156
1617971040$5810.8247$5812.4163$5810.8156$5812.40340$5812.4034
1617971100$5812.3947$5814.6342$5812.3395$5814.58660$5814.5866
1617971160$5814.5866$5815.3554$5814.5866$5815.25860$5815.2586
1617971220$5815.271$5816.3644$5812.3513$5812.37390$5812.3739
1617971280$5812.4344$5817.5484$5812.3945$5817.42520$5817.4252
1617971340$5817.5354$5817.5354$5812.0852$5812.19710$5812.1971
1617971400$5812.2038$5813.9348$5812.2038$5813.86550$5813.8655
1617971460$5813.9794$5814.0804$5813.7944$5814.02990$5814.0299
1617971520$5814.0328$5814.0804$5811.0137$5812.01190$5812.0119
1617971580$5811.9922$5812.1328$5810.1554$5810.35020$5810.3502
1617971640$5810.3502$5812.2687$5810.0246$5812.2150$5812.215
1617971700$5812.2121$5812.2351$5811.9816$5812.11690$5812.1169
1617971760$5812.1687$5812.1687$5810.0489$5810.24310$5810.2431
1617971820$5810.233$5811.879$5810.1091$5810.82410$5810.8241
1617971880$5810.8212$5813.963$5810.7594$5812.65150$5812.6515
1617971940$5812.6486$5814.1035$5812.1205$5814.0630$5814.063
1617972000$5814.1035$5815.3346$5811.4768$5813.05850$5813.0585
1617972060$5813.0994$5813.3313$5811.5175$5813.28370$5813.2837
1617972120$5813.2837$5814.3368$5812.0175$5814.27670$5814.2767
1617972180$5814.2767$5814.3705$5812.0788$5812.40880$5812.4088
1617972240$5812.4606$5813.9959$5812.3454$5813.97860$5813.9786
1617972300$5814.0214$5814.0214$5812.4815$5812.48150$5812.4815
1617972360$5812.4872$5812.7662$5812.4699$5812.75750$5812.7575
1617972420$5812.7417$5813.9109$5812.612$5813.81470$5813.8147
1617972480$5813.8008$5813.8767$5809.5821$5809.60460$5809.6046
1617972540$5809.5989$5812.2801$5809.0555$5811.71660$5811.7166
1617972600$5811.7282$5811.8673$5810.5182$5810.59820$5810.5982
1617972660$5810.6298$5812.5119$5810.5829$5812.48990$5812.4899
1617972720$5812.4913$5812.6465$5810.7386$5810.83160$5810.8316
1617972780$5811.0041$5812.8717$5810.7989$5810.86640$5810.8664
1617972840$5810.8583$5811.0456$5810.7279$5810.96230$5810.9623
1617972900$5810.8731$5811.2597$5810.6229$5810.74990$5810.7499
1617972960$5810.7829$5812.5086$5810.6679$5812.48270$5812.4827
1617973020$5812.5436$5812.9954$5812.3967$5812.95130$5812.9513
1617973080$5812.801$5813.0137$5811.0535$5811.14880$5811.1488
1617973140$5811.1488$5813.587$5810.3357$5811.39790$5811.3979
1617973200$5811.329$5811.938$5811.1685$5811.85170$5811.8517
1617973260$5811.8517$5812.1105$5811.8383$5812.030$5812.03
1617973320$5811.9408$5812.0808$5811.8416$5812.06830$5812.0683
1617973380$5812.041$5812.9849$5811.9178$5812.96960$5812.9696
1617973440$5812.9408$5812.9763$5811.4017$5811.87560$5811.8756
1617973500$5811.878$5811.9859$5811.786$5811.96380$5811.9638
1617973560$5811.9638$5811.9638$5808.8154$5808.99410$5808.9941
1617973620$5808.9951$5810.3241$5808.389$5808.73450$5808.7345
1617973680$5808.7245$5811.1272$5808.5238$5811.10950$5811.1095
1617973740$5811.0721$5811.1775$5810.9878$5811.12150$5811.1215
1617973800$5811.052$5811.1837$5810.7884$5810.87850$5810.8785
1617973860$5810.8813$5831.0067$5810.8598$5826.12790$5826.1279
1617973920$5826.1078$5831.2405$5817.8522$5818.90080$5818.9008
1617973980$5818.9037$5823.9819$5814.5974$5814.62630$5814.6263
1617974040$5814.6841$5816.1178$5813.6029$5816.03550$5816.0355
1617974100$5816.0355$5816.7124$5813.7274$5813.72740$5813.7274
1617974160$5813.7072$5813.7283$5813.5064$5813.6260$5813.626
1617974220$5813.6029$5822.3975$5813.6029$5816.15460$5816.1546
1617974280$5816.1777$5819.3951$5815.0988$5815.18220$5815.1822
1617974340$5815.1649$5818.6787$5815.1088$5816.56050$5816.5605
1617974400$5816.5779$5818.6932$5816.1735$5816.58680$5816.5868
1617974460$5816.5999$5819.3229$5816.2616$5816.39070$5816.3907
1617974520$5816.3907$5819.201$5816.275$5819.16240$5819.1624
1617974580$5819.1537$5819.1537$5815.8765$5815.96880$5815.9688
1617974640$5815.9409$5817.3014$5813.6879$5813.68790$5813.6879
1617974700$5813.6965$5813.8127$5810.7877$5813.29210$5813.2921
1617974760$5813.2691$5814.684$5812.7523$5813.63370$5813.6337
1617974820$5813.5761$5819.5045$5813.5761$5819.50450$5819.5045
1617974880$5819.4291$5819.5103$5812.7015$5812.71110$5812.7111
1617974940$5812.7111$5816.7497$5812.6358$5814.52390$5814.5239
1617975000$5814.5239$5814.5239$5739.4732$5747.93230$5747.9323
1617975060$5747.9524$5754.077$5734.287$5740.90130$5740.9013
1617975120$5741.0163$5764.2822$5730.2062$5741.5580$5741.558
1617975180$5746.985$5763.7721$5739.7854$5763.16930$5763.1693
1617975240$5763.1398$5768.0613$5722.4709$5725.15780$5725.1578
1617975300$5722.4018$5735.5878$5708.6856$5712.75590$5712.7559
1617975360$5712.7117$5715.1802$5692.2921$5705.90090$5705.9009
1617975420$5705.9205$5705.9263$5685.8536$5696.59580$5696.5958
1617975480$5696.5498$5725.6682$5692.171$5722.47960$5722.4796
1617975540$5723.9118$5744.7945$5721.4437$5744.27970$5744.2797
1617975600$5744.2985$5744.2985$5704.7951$5709.16050$5709.1605
1617975660$5706.4693$5720.7813$5695.688$5720.78130$5720.7813
1617975720$5720.9113$5729.6937$5703.6868$5707.28970$5707.2897
1617975780$5707.5781$5721.9598$5707.5748$5717.11760$5717.1176
1617975840$5717.1722$5726.6285$5707.9801$5726.62850$5726.6285
1617975900$5726.6266$5726.9608$5706.8461$5706.84610$5706.8461
1617975960$5706.80$5706.80$5692.9435$5699.8590$5699.859
1617976020$5699.8144$5723.4077$5699.8144$5716.49350$5716.4935
1617976080$5718.289$5727.4372$5707.4037$5727.43480$5727.4348
1617976140$5727.7117$5742.8293$5723.3435$5723.34350$5723.3435
1617976200$5723.3503$5732.3132$5716.8075$5716.80750$5716.8075
1617976260$5716.7859$5718.7059$5711.9297$5714.01350$5714.0135
1617976320$5717.1895$5734.8886$5716.4007$5734.88860$5734.8886
1617976380$5734.8919$5746.8486$5724.6956$5746.84860$5746.8486
1617976440$5746.8572$5764.6491$5746.8572$5752.14930$5752.1493
1617976500$5752.1378$5766.1922$5744.08$5744.080$5744.08
1617976560$5744.0586$5744.0962$5723.0739$5723.98310$5723.9831
1617976620$5725.7524$5729.1013$5719.9484$5723.73840$5723.7384
1617976680$5723.7662$5724.6839$5710.4539$5710.45390$5710.4539
1617976740$5710.4481$5721.8513$5702.4325$5721.85130$5721.8513
1617976800$5721.8278$5729.3702$5704.4995$5704.49950$5704.4995
1617976860$5704.5708$5712.3944$5701.0828$5712.39440$5712.3944
1617976920$5712.2873$5717.8629$5707.4866$5707.48660$5707.4866
1617976980$5707.4837$5721.8427$5707.4837$5718.14570$5718.1457
1617977040$5720.421$5723.5604$5713.4257$5715.42030$5715.4203
1617977100$5716.3305$5720.0639$5716.1309$5716.13090$5716.1309
1617977160$5716.1252$5720.0432$5712.4126$5718.44130$5718.4413
1617977220$5718.4529$5747.4425$5718.4519$5744.14040$5744.1404
1617977280$5743.0377$5747.6131$5741.1956$5747.61310$5747.6131
1617977340$5747.591$5763.0601$5747.591$5759.12240$5759.1224
1617977400$5760.0216$5766.6977$5749.2286$5751.89260$5751.8926
1617977460$5751.852$5775.2863$5751.3588$5772.92210$5772.9221
1617977520$5772.8699$5782.3461$5772.8699$5782.34610$5782.3461
1617977580$5783.4093$5795.3039$5778.4396$5794.37580$5794.3758
1617977640$5794.3749$5794.4884$5774.975$5781.32130$5781.3213
1617977700$5781.3213$5782.9228$5775.1681$5780.66940$5780.6694
1617977760$5780.6723$5796.9324$5777.1445$5793.21910$5793.2191
1617977820$5790.5475$5794.3782$5787.5675$5787.56750$5787.5675
1617977880$5785.773$5800.3402$5777.2907$5799.20930$5799.2093
1617977940$5798.2181$5803.5246$5794.9018$5797.55070$5797.5507
1617978000$5799.0605$5802.9456$5792.0694$5796.32230$5796.3223
1617978060$5796.3136$5796.3136$5786.9947$5787.04670$5787.0467
1617978120$5787.0438$5787.3054$5776.2856$5785.65410$5785.6541
1617978180$5785.6716$5796.9557$5785.3074$5786.37450$5786.3745
1617978240$5786.3657$5792.5137$5785.4636$5792.49510$5792.4951
1617978300$5792.4946$5795.7461$5782.1503$5782.15030$5782.1503
1617978360$5781.9964$5786.4263$5776.5216$5776.5670$5776.567
1617978420$5775.6316$5778.7515$5758.327$5760.24830$5760.2483
1617978480$5759.1852$5764.9606$5759.031$5759.0310$5759.031
1617978540$5759.1107$5765.0336$5758.5895$5759.56560$5759.5656
1617978600$5759.5723$5760.6441$5744.9896$5744.98960$5744.9896
1617978660$5745.0158$5752.8723$5745.0158$5750.980$5750.98
1617978720$5749.5522$5750.5802$5746.6025$5748.68430$5748.6843
1617978780$5748.7017$5762.9415$5744.6093$5762.8510$5762.851
1617978840$5762.8394$5766.6249$5759.2607$5760.78810$5760.7881
1617978900$5760.7852$5769.5499$5760.7852$5765.29590$5765.2959
1617978960$5765.3076$5770.4047$5762.6829$5770.40470$5770.4047
1617979020$5770.3993$5775.4402$5759.1756$5762.03210$5762.0321
1617979080$5762.5754$5769.5942$5762.5144$5766.43490$5766.4349
1617979140$5766.5524$5766.5524$5753.6903$5753.69030$5753.6903
1617979200$5753.5672$5753.5672$5747.5303$5751.12220$5751.1222
1617979260$5751.1911$5751.5425$5741.6703$5743.68630$5743.6863
1617979320$5743.7417$5751.4634$5743.7417$5745.70180$5745.7018
1617979380$5745.7689$5745.7689$5738.4325$5742.63450$5742.6345
1617979440$5742.7075$5742.7075$5731.5257$5740.1560$5740.156
1617979500$5740.156$5749.1804$5737.7465$5747.79170$5747.7917
1617979560$5747.5211$5759.9321$5747.5211$5755.67120$5755.6712
1617979620$5755.6186$5761.8501$5753.8002$5758.70220$5758.7022
1617979680$5756.7649$5757.0626$5746.2431$5751.27290$5751.2729
1617979740$5752.1562$5760.7991$5752.1562$5760.14910$5760.1491
1617979800$5760.1491$5760.8867$5753.4957$5757.1450$5757.145
1617979860$5757.2006$5764.5268$5755.6775$5764.52680$5764.5268
1617979920$5764.5531$5776.9109$5762.3996$5776.91090$5776.9109
1617979980$5776.5344$5778.5253$5772.0422$5774.66140$5774.6614
1617980040$5774.6115$5780.1485$5773.2175$5776.4170$5776.417
1617980100$5776.9486$5779.9801$5774.5508$5777.28970$5777.2897
1617980160$5777.28$5781.9259$5776.203$5776.50630$5776.5063
1617980220$5776.4829$5778.5479$5774.8643$5777.55570$5777.5557
1617980280$5776.6419$5777.2692$5767.5576$5769.26520$5769.2652
1617980340$5775.4094$5787.2329$5775.3656$5787.23290$5787.2329
1617980400$5789.0341$5792.3377$5788.1223$5790.4730$5790.473
1617980460$5790.3941$5799.5857$5790.3941$5798.68160$5798.6816
1617980520$5798.6435$5800.1571$5793.3879$5798.01520$5798.0152
1617980580$5798.5858$5799.0334$5787.0205$5787.02050$5787.0205
1617980640$5788.8772$5789.7647$5778.1524$5782.73850$5782.7385
1617980700$5782.7501$5783.7921$5780.6356$5780.66570$5780.6657
1617980760$5780.6657$5781.7026$5774.9377$5777.49880$5777.4988
1617980820$5777.4988$5783.7651$5776.5399$5783.49240$5783.4924
1617980880$5783.5586$5790.4261$5781.264$5790.42610$5790.4261
1617980940$5790.8493$5794.2757$5789.4326$5794.27570$5794.2757
1617981000$5794.8744$5799.387$5792.8156$5795.22150$5795.2215
1617981060$5795.2177$5799.5116$5790.838$5797.80880$5797.8088
1617981120$5796.0207$5799.614$5794.7409$5799.13720$5799.1372
1617981180$5798.4579$5798.6722$5793.5294$5793.74320$5793.7432
1617981240$5793.7432$5802.3908$5793.5172$5798.62390$5798.6239
1617981300$5797.6308$5808.0108$5796.8615$5807.25220$5807.2522
1617981360$5807.3402$5814.8188$5807.2522$5814.79970$5814.7997
1617981420$5815.3766$5825.9149$5813.9714$5823.55970$5823.5597
1617981480$5823.5597$5824.7586$5818.3136$5819.47670$5819.4767
1617981540$5819.4767$5833.6186$5819.4767$5833.61860$5833.6186
1617981600$5833.8976$5837.1808$5823.9691$5824.94570$5824.9457
1617981660$5824.9457$5829.4549$5819.4795$5829.45490$5829.4549
1617981720$5829.3961$5829.3961$5822.9404$5825.70850$5825.7085
1617981780$5827.1779$5829.0663$5818.7671$5820.68950$5820.6895
1617981840$5819.9195$5822.7079$5816.5418$5822.63490$5822.6349
1617981900$5822.5578$5832.4059$5822.1669$5829.9340$5829.934
1617981960$5829.934$5832.6447$5821.6662$5821.95460$5821.9546
1617982020$5821.9546$5823.4822$5816.5177$5819.60840$5819.6084
1617982080$5819.6084$5820.794$5812.5506$5814.18380$5814.1838
1617982140$5814.0977$5814.6147$5807.4951$5808.67090$5808.6709
1617982200$5808.6856$5812.358$5804.5322$5809.5770$5809.577
1617982260$5809.5832$5812.3785$5808.9502$5812.36680$5812.3668
1617982320$5812.3492$5812.3492$5804.9551$5805.55290$5805.5529
1617982380$5805.5529$5808.1772$5802.3254$5808.09070$5808.0907
1617982440$5808.0966$5810.3576$5799.817$5799.8170$5799.817
1617982500$5799.8111$5802.6046$5795.3517$5802.46470$5802.4647
1617982560$5802.4706$5802.4706$5797.8346$5800.73020$5800.7302
1617982620$5800.6656$5800.6685$5795.5676$5796.50750$5796.5075
1617982680$5796.5388$5802.4238$5796.5388$5799.39120$5799.3912
1617982740$5799.3824$5799.3883$5789.7695$5789.76950$5789.7695
1617982800$5789.7595$5791.6952$5785.8482$5785.96310$5785.9631
1617982860$5785.9631$5793.2224$5785.9572$5792.37230$5792.3723
1617982920$5792.3723$5796.8909$5790.7533$5796.83510$5796.8351
1617982980$5796.8351$5806.1531$5796.8284$5806.15310$5806.1531
1617983040$5806.2218$5810.1788$5805.1919$5807.84620$5807.8462
1617983100$5807.8462$5814.5404$5804.8735$5814.51690$5814.5169
1617983160$5814.5463$5818.8009$5814.4909$5815.06810$5815.0681
1617983220$5815.0798$5821.5507$5815.0636$5821.55070$5821.5507
1617983280$5821.5812$5832.1529$5821.5812$5832.15290$5832.1529
1617983340$5833.1896$5840.1218$5833.1896$5839.98230$5839.9823
1617983400$5839.9794$5843.2064$5838.1249$5840.3130$5840.313
1617983460$5840.3101$5841.1043$5835.7988$5839.75150$5839.7515
1617983520$5839.7515$5842.1429$5837.8746$5842.13620$5842.1362
1617983580$5842.1362$5842.4921$5839.3712$5842.38050$5842.3805
1617983640$5842.4951$5845.8307$5842.2637$5842.26370$5842.2637
1617983700$5842.2637$5843.0517$5837.4634$5839.7610$5839.761
1617983760$5839.6986$5844.7765$5837.9355$5841.54750$5841.5475
1617983820$5841.5064$5843.92$5841.0658$5841.96450$5841.9645
1617983880$5841.9645$5845.0716$5840.7513$5843.56290$5843.5629
1617983940$5843.5629$5859.7061$5843.5075$5856.11830$5856.1183
1617984000$5856.1154$5856.1682$5846.8799$5850.6710$5850.671
1617984060$5850.6772$5854.5435$5849.3557$5850.48640$5850.4864
1617984120$5850.4893$5850.5494$5841.084$5841.0840$5841.084
1617984180$5840.7889$5840.7889$5831.1539$5831.76540$5831.7654
1617984240$5831.7654$5832.7457$5829.4793$5830.62070$5830.6207
1617984300$5830.6207$5833.1707$5829.7576$5830.29020$5830.2902
1617984360$5830.2751$5831.778$5829.6143$5831.52540$5831.5254
1617984420$5831.0691$5838.7496$5831.0104$5838.74630$5838.7463
1617984480$5838.6875$5838.7269$5834.442$5837.28680$5837.2868
1617984540$5837.2281$5837.8243$5827.6224$5828.97740$5828.9774
1617984600$5828.5068$5829.1691$5815.5991$5818.69920$5818.6992
1617984660$5819.1896$5819.2208$5814.0395$5814.92980$5814.9298
1617984720$5814.9206$5815.8943$5814.5206$5814.6840$5814.684
1617984780$5814.684$5816.6827$5811.8894$5812.39770$5812.3977
1617984840$5812.3977$5815.9876$5812.3977$5815.98760$5815.9876
1617984900$5817.7888$5817.8354$5813.0899$5816.32940$5816.3294
1617984960$5816.3353$5816.3452$5809.3143$5809.37820$5809.3782
1617985020$5809.3734$5810.2789$5806.5341$5807.87990$5807.8799
1617985080$5807.8799$5817.8944$5803.9428$5815.21790$5815.2179
1617985140$5816.117$5816.1581$5807.5013$5811.21910$5811.2191
1617985200$5811.225$5812.224$5807.2727$5807.6050$5807.605
1617985260$5808.5042$5813.0804$5806.631$5812.97860$5812.9786
1617985320$5813.0377$5825.0664$5811.1803$5821.09310$5821.0931
1617985380$5821.0864$5822.2383$5817.8297$5819.2590$5819.259
1617985440$5819.3148$5820.7455$5814.6966$5814.69660$5814.6966
1617985500$5814.6995$5814.7604$5802.5554$5805.37030$5805.3703
1617985560$5805.3703$5805.3769$5801.6916$5803.07320$5803.0732
1617985620$5803.0732$5809.6327$5802.13$5809.63270$5809.6327
1617985680$5809.6327$5814.3778$5809.0508$5814.32720$5814.3272
1617985740$5814.3948$5819.3779$5813.835$5818.8370$5818.837
1617985800$5818.837$5818.837$5813.2648$5813.26480$5813.2648
1617985860$5813.2942$5813.2942$5807.1854$5808.13960$5808.1396
1617985920$5808.1367$5808.1367$5803.5369$5803.54060$5803.5406
1617985980$5803.5406$5806.726$5803.4829$5803.5240$5803.524
1617986040$5803.4653$5806.3101$5801.4056$5806.25140$5806.2514
1617986100$5806.2514$5811.6674$5805.1719$5811.54330$5811.5433
1617986160$5811.5433$5811.6314$5807.7607$5807.81940$5807.8194
1617986220$5807.8194$5807.8194$5806.0032$5806.88980$5806.8898
1617986280$5806.8898$5807.7673$5804.4148$5805.3550$5805.355
1617986340$5805.3139$5806.7978$5804.7928$5804.79280$5804.7928
1617986400$5805.692$5817.34$5804.8053$5810.16730$5810.1673
1617986460$5810.1835$5814.1211$5807.7467$5814.12110$5814.1211
1617986520$5814.1211$5821.9548$5814.1211$5821.95030$5821.9503
1617986580$5821.9503$5823.453$5817.3168$5823.4530$5823.453
1617986640$5823.4497$5823.4527$5815.0995$5815.78760$5815.7876
1617986700$5815.7876$5815.7979$5803.021$5804.18660$5804.1866
1617986760$5804.1866$5804.3804$5803.1385$5804.3510$5804.351
1617986820$5804.268$5804.268$5800.4681$5803.48810$5803.4881
1617986880$5803.4847$5803.4847$5798.3941$5799.4390$5799.439
1617986940$5799.439$5802.029$5784.4251$5785.89940$5785.8994
1617987000$5785.8994$5786.1745$5778.3209$5778.35980$5778.3598
1617987060$5778.3862$5782.1343$5777.7659$5782.10930$5782.1093
1617987120$5783.0055$5789.4103$5783.0055$5788.69210$5788.6921
1617987180$5788.6979$5789.2037$5786.3968$5787.97120$5787.9712
1617987240$5787.9712$5788.0593$5784.3746$5784.79820$5784.7982
1617987300$5784.7982$5784.7982$5781.074$5781.54570$5781.5457
1617987360$5781.5457$5782.6001$5779.5774$5779.57740$5779.5774
1617987420$5779.5774$5781.4933$5778.7958$5778.79580$5778.7958
1617987480$5778.8252$5781.1848$5776.1259$5781.16420$5781.1642
1617987540$5781.1466$5785.5541$5781.1466$5783.7730$5783.773
1617987600$5783.773$5783.8031$5781.8741$5783.6790$5783.679
1617987660$5783.679$5785.6139$5782.8386$5785.54780$5785.5478
1617987720$5785.5394$5788.903$5785.5394$5788.80980$5788.8098
1617987780$5788.8098$5791.7417$5784.3244$5784.32850$5784.3285
1617987840$5783.7399$5783.7751$5774.9587$5774.96540$5774.9654
1617987900$5774.9654$5779.2862$5772.4707$5777.93090$5777.9309
1617987960$5777.8361$5779.1705$5776.0789$5777.02660$5777.0266
1617988020$5777.0677$5784.132$5777.0221$5784.12540$5784.1254
1617988080$5784.1254$5784.6465$5780.3913$5780.39130$5780.3913
1617988140$5780.3913$5782.255$5779.5979$5781.3540$5781.354
1617988200$5781.354$5781.383$5773.6138$5773.61380$5773.6138
1617988260$5773.6138$5773.6183$5772.0386$5772.70460$5772.7046
1617988320$5772.7046$5772.7046$5763.0255$5763.02590$5763.0259
1617988380$5763.0359$5765.5064$5761.7425$5761.81410$5761.8141
1617988440$5761.8175$5761.8175$5759.9348$5761.6540$5761.654
1617988500$5761.7748$5765.015$5761.716$5764.91380$5764.9138
1617988560$5764.9696$5765.1931$5764.5991$5765.18680$5765.1868
1617988620$5765.134$5770.4056$5765.134$5769.33950$5769.3395
1617988680$5769.3366$5771.6831$5768.4308$5768.43080$5768.4308
1617988740$5768.4279$5772.7155$5768.4279$5769.28370$5769.2837
1617988800$5769.3072$5769.4144$5767.2994$5767.38860$5767.3886
1617988860$5767.3886$5769.5235$5767.2733$5769.38760$5769.3876
1617988920$5769.3876$5769.6827$5762.5707$5762.57070$5762.5707
1617988980$5762.0362$5762.0362$5757.6538$5760.0860$5760.086
1617989040$5760.0919$5767.2702$5759.7146$5765.49250$5765.4925
1617989100$5765.4749$5765.8228$5762.5523$5763.46140$5763.4614
1617989160$5763.4614$5763.4643$5756.1381$5757.79270$5757.7927
1617989220$5757.9102$5759.74$5756.9977$5757.75270$5757.7527
1617989280$5757.7557$5762.246$5757.1721$5761.70310$5761.7031
1617989340$5761.7064$5761.7548$5756.4535$5756.45350$5756.4535
1617989400$5756.4469$5756.5248$5754.2411$5754.25730$5754.2573
1617989460$5754.319$5755.8222$5752.7709$5753.52490$5753.5249
1617989520$5753.5249$5753.5249$5749.3426$5749.76290$5749.7629
1617989580$5749.7629$5750.6781$5747.9646$5750.56650$5750.5665
1617989640$5750.5636$5752.3385$5749.5961$5751.50010$5751.5001
1617989700$5750.6069$5750.6715$5747.1676$5747.78730$5747.7873
1617989760$5747.7773$5749.9238$5747.7357$5749.92380$5749.9238
1617989820$5749.9238$5749.9892$5746.4621$5746.52870$5746.5287
1617989880$5746.5287$5746.5375$5741.3994$5745.42590$5745.4259
1617989940$5745.4259$5751.7732$5745.376$5751.70860$5751.7086
1617990000$5751.7086$5755.6649$5750.7532$5753.34370$5753.3437
1617990060$5753.3437$5758.2841$5753.3437$5756.34830$5756.3483
1617990120$5756.4129$5756.4205$5752.3323$5752.33230$5752.3323
1617990180$5752.2677$5752.2677$5742.8181$5746.62560$5746.6256
1617990240$5744.8281$5744.8281$5741.5885$5742.27270$5742.2727
1617990300$5742.2727$5746.0862$5739.3792$5739.42140$5739.4214
1617990360$5739.428$5739.438$5736.4825$5737.55590$5737.5559
1617990420$5737.5559$5744.0123$5737.5559$5744.01230$5744.0123
1617990480$5743.4807$5743.7038$5739.3526$5739.35260$5739.3526
1617990540$5739.3526$5745.5537$5738.7723$5745.52440$5745.5244
1617990600$5745.5244$5748.9467$5745.5052$5748.0620$5748.062
1617990660$5748.0679$5751.3153$5746.5449$5751.24990$5751.2499
1617990720$5751.2499$5751.2499$5747.712$5749.4340$5749.434
1617990780$5749.3929$5756.027$5749.3929$5753.77910$5753.7791
1617990840$5753.7791$5753.8411$5750.6255$5752.42380$5752.4238
1617990900$5752.4238$5753.7656$5749.6681$5749.68140$5749.6814
1617990960$5750.5739$5750.698$5748.1649$5748.16490$5748.1649
1617991020$5748.1649$5748.2823$5742.888$5743.75780$5743.7578
1617991080$5743.7611$5748.9201$5743.7167$5744.21220$5744.2122
1617991140$5744.2122$5744.307$5739.8318$5739.8520$5739.852
1617991200$5739.852$5743.0057$5739.852$5740.15420$5740.1542
1617991260$5740.1609$5742.8207$5739.7908$5742.82070$5742.8207
1617991320$5742.8383$5753.317$5742.8383$5753.19960$5753.1996
1617991380$5753.1996$5755.9528$5753.1996$5754.18020$5754.1802
1617991440$5754.1802$5754.1802$5751.3492$5752.35920$5752.3592
1617991500$5752.2769$5756.447$5751.8675$5756.40590$5756.4059
1617991560$5755.8495$5763.2544$5755.783$5763.18540$5763.1854
1617991620$5761.0884$5761.1438$5760.1466$5760.75680$5760.7568
1617991680$5760.7274$5760.745$5752.7267$5754.59840$5754.5984
1617991740$5754.5984$5756.0191$5752.6987$5752.69870$5752.6987
1617991800$5752.712$5755.0125$5752.3354$5754.04470$5754.0447
1617991860$5754.038$5756.1155$5752.2364$5756.11220$5756.1122
1617991920$5756.1022$5756.1382$5753.024$5753.0240$5753.024
1617991980$5753.1092$5759.8186$5753.0174$5758.02030$5758.0203
1617992040$5758.4698$5764.383$5758.3623$5762.33230$5762.3323
1617992100$5762.3323$5766.0107$5762.3223$5765.05280$5765.0528
1617992160$5764.9941$5765.6231$5761.1681$5761.21590$5761.2159
1617992220$5761.2159$5761.2922$5757.5271$5757.52710$5757.5271
1617992280$5757.5338$5760.3841$5756.464$5758.95670$5758.9567
1617992340$5758.9434$5760.4294$5756.702$5756.76080$5756.7608
1617992400$5756.7461$5756.7564$5750.8901$5750.89010$5750.8901
1617992460$5750.8901$5750.8901$5740.8517$5743.45770$5743.4577
1617992520$5743.4577$5743.6112$5741.7181$5743.33870$5743.3387
1617992580$5743.3387$5745.6963$5743.3144$5745.28760$5745.2876
1617992640$5745.2876$5746.7112$5741.6805$5742.60210$5742.6021
1617992700$5742.6021$5744.1582$5742.5514$5744.14490$5744.1449
1617992760$5744.069$5747.3705$5738.5531$5738.55890$5738.5589
1617992820$5738.5589$5738.581$5733.2042$5733.20420$5733.2042
1617992880$5732.3051$5735.1156$5732.2875$5733.20720$5733.2072
1617992940$5733.2101$5734.1478$5729.9846$5729.98460$5729.9846
1617993000$5729.9846$5730.0074$5728.0622$5728.37790$5728.3779
1617993060$5728.4366$5730.2936$5728.3812$5730.24150$5730.2415
1617993120$5730.1828$5730.2936$5725.7448$5725.74780$5725.7478
1617993180$5725.8249$5729.6308$5725.1978$5729.63080$5729.6308
1617993240$5729.5721$5732.9052$5729.2527$5732.90520$5732.9052
1617993300$5734.3868$5736.7137$5734.2746$5735.7140$5735.714
1617993360$5735.714$5739.768$5734.8082$5739.66380$5739.6638
1617993420$5740.1954$5742.0987$5737.663$5737.6630$5737.663
1617993480$5737.663$5737.7217$5732.8626$5733.86020$5733.8602
1617993540$5733.8535$5737.2625$5732.5158$5737.24780$5737.2478
1617993600$5737.1744$5739.7951$5737.1744$5738.59060$5738.5906
1617993660$5738.5869$5743.8004$5738.5487$5741.22830$5741.2283
1617993720$5741.2283$5746.283$5741.2254$5746.2830$5746.283
1617993780$5746.2859$5751.5285$5746.2859$5747.45390$5747.4539
1617993840$5747.1654$5748.4889$5746.2766$5748.48890$5748.4889
1617993900$5748.4889$5748.4889$5745.3789$5745.44430$5745.4443
1617993960$5745.4384$5749.2636$5743.9885$5748.92580$5748.9258
1617994020$5748.9324$5748.9324$5745.3336$5746.67210$5746.6721
1617994080$5746.6523$5750.1327$5746.6523$5749.3520$5749.352
1617994140$5749.3453$5749.3453$5746.046$5748.45070$5748.4507
1617994200$5748.4507$5751.4283$5746.5643$5750.08620$5750.0862
1617994260$5750.0862$5750.937$5747.9319$5747.93190$5747.9319
1617994320$5747.9319$5748.6268$5746.2789$5748.62650$5748.6265
1617994380$5748.6265$5749.5965$5747.4154$5747.50790$5747.5079
1617994440$5747.5079$5747.5079$5744.6853$5745.19290$5745.1929
1617994500$5745.1932$5745.4887$5744.1017$5744.11170$5744.1117
1617994560$5744.0999$5744.5469$5740.0157$5740.01570$5740.0157
1617994620$5740.0323$5740.0353$5736.0315$5736.94360$5736.9436
1617994680$5736.9366$5738.9833$5736.9366$5737.040$5737.04
1617994740$5737.0282$5744.8568$5737.0179$5744.72940$5744.7294
1617994800$5744.7294$5745.7325$5740.7039$5740.70390$5740.7039
1617994860$5740.7039$5744.9311$5739.5844$5744.92530$5744.9253
1617994920$5744.8841$5744.9341$5740.224$5742.84070$5742.8407
1617994980$5742.841$5743.4758$5741.8556$5742.87880$5742.8788
1617995040$5742.7614$5742.7614$5740.3762$5741.41820$5741.4182
1617995100$5741.3474$5741.4615$5740.4383$5740.5690$5740.569
1617995160$5740.569$5743.2719$5739.5524$5740.93290$5740.9329
1617995220$5740.9329$5742.2654$5740.8911$5741.23880$5741.2388
1617995280$5741.2417$5741.3596$5736.174$5738.72350$5738.7235
1617995340$5738.7235$5740.0285$5734.5172$5734.60530$5734.6053
1617995400$5734.602$5735.5506$5732.2112$5733.84530$5733.8453
1617995460$5734.1312$5734.3725$5732.8702$5733.7660$5733.766
1617995520$5733.7073$5733.7073$5730.1445$5731.05280$5731.0528
1617995580$5731.0528$5734.0091$5731.0378$5733.66120$5733.6612
1617995640$5733.6612$5736.292$5732.7074$5735.36720$5735.3672
1617995700$5735.3614$5740.4732$5733.8557$5738.36470$5738.3647
1617995760$5738.3647$5738.3647$5735.6507$5737.05870$5737.0587
1617995820$5737.1174$5738.0441$5734.1453$5735.10650$5735.1065
1617995880$5735.1065$5735.4016$5733.2627$5733.89840$5733.8984
1617995940$5733.8984$5733.8984$5731.0835$5733.7810$5733.781
1617996000$5733.8984$5735.3292$5733.781$5734.38560$5734.3856
1617996060$5733.854$5734.4594$5730.2431$5730.94930$5730.9493
1617996120$5730.8671$5735.8208$5730.8671$5733.06760$5733.0676
1617996180$5733.0705$5735.4919$5732.1134$5733.7590$5733.759
1617996240$5733.759$5736.1408$5733.6349$5736.14080$5736.1408
1617996300$5736.1408$5740.6925$5736.1408$5740.53570$5740.5357
1617996360$5740.5651$5741.2039$5737.6709$5741.20390$5741.2039
1617996420$5741.2039$5742.2183$5738.2996$5740.890$5740.89
1617996480$5740.89$5741.3916$5737.0542$5738.84580$5738.8458
1617996540$5739.1475$5740.9054$5736.0603$5737.05930$5737.0593
1617996600$5738.8546$5740.9608$5736.0591$5737.02030$5737.0203
1617996660$5737.0203$5740.8467$5737.0203$5740.84670$5740.8467
1617996720$5740.8467$5745.6311$5739.498$5743.60740$5743.6074
1617996780$5744.6705$5750.0664$5744.5531$5747.66460$5747.6646
1617996840$5747.6646$5748.8168$5746.5096$5748.81680$5748.8168
1617996900$5748.8168$5749.9391$5747.911$5748.80360$5748.8036
1617996960$5748.8036$5749.256$5747.0914$5747.16640$5747.1664
1617997020$5747.2221$5750.6472$5747.0914$5749.0670$5749.067
1617997080$5747.5909$5747.5909$5744.4103$5745.97590$5745.9759
1617997140$5745.9826$5745.9826$5739.1364$5739.57170$5739.5717
1617997200$5737.977$5739.0063$5734.9584$5735.85750$5735.8575
1617997260$5735.3127$5738.9929$5735.1487$5735.37130$5735.3713
1617997320$5735.3713$5735.4755$5733.106$5734.16170$5734.1617
1617997380$5734.1617$5738.2545$5734.1617$5738.25450$5738.2545
1617997440$5738.2545$5739.931$5732.319$5732.79460$5732.7946
1617997500$5732.7946$5733.3029$5731.4005$5731.85480$5731.8548
1617997560$5731.8548$5732.1153$5729.9244$5731.17880$5731.1788
1617997620$5730.8903$5732.1153$5728.6638$5728.98930$5728.9893
1617997680$5728.9893$5732.3717$5728.9893$5731.1120$5731.112
1617997740$5731.1054$5734.5038$5728.6212$5734.50380$5734.5038
1617997800$5730.4605$5737.2667$5729.2213$5735.14630$5735.1463
1617997860$5734.2472$5736.5918$5734.2472$5735.18620$5735.1862
1617997920$5735.5627$5739.1986$5735.2028$5738.58570$5738.5857
1617997980$5738.5857$5741.6098$5737.8891$5737.91840$5737.9184
1617998040$5739.106$5740.9765$5737.5404$5740.59990$5740.5999
1617998100$5740.5999$5746.1499$5740.5999$5741.94880$5741.9488
1617998160$5742.0163$5743.8112$5738.6909$5739.78610$5739.7861
1617998220$5739.7861$5744.0433$5739.2545$5741.03240$5741.0324
1617998280$5740.9825$5746.34$5740.9825$5743.63950$5743.6395
1617998340$5743.663$5749.4081$5743.5051$5746.13110$5746.1311
1617998400$5747.7749$5747.7749$5746.8757$5746.87570$5746.8757
1617998460$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998520$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998580$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998640$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998700$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998760$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998820$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998880$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617998940$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999000$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999060$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999120$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999180$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999240$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999300$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999360$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999420$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999480$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999540$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999600$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999660$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999720$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999780$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999840$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999900$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1617999960$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000020$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000080$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000140$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000200$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000260$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000320$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000380$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000440$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000500$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000560$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000620$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000680$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000740$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000800$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000860$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000920$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618000980$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001040$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001100$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001160$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001220$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001280$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001340$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001400$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001460$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001520$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001580$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001640$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001700$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001760$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001820$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001880$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618001940$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002000$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002060$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002120$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002180$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002240$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002300$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002360$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002420$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002480$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002540$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002600$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002660$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002720$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002780$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002840$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757
1618002900$5746.8757$5746.8757$5746.8757$5746.87570$5746.8757