GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2019.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1577782800$886.4938$886.5155$886.4344$886.45180$886.4518
1577782860$886.4518$886.4855$886.4327$886.48490$886.4849
1577782920$886.4615$886.4889$886.4476$886.48130$886.4813
1577782980$886.484$886.5072$886.462$886.50370$886.5037
1577783040$886.5166$886.5308$886.4867$886.51170$886.5117
1577783100$886.5097$886.5343$884.6568$884.72750$884.7275
1577783160$884.75$884.7771$884.6704$884.69450$884.6945
1577783220$884.6927$886.5409$884.6731$886.52460$886.5246
1577783280$886.5273$886.5613$886.4961$886.55430$886.5543
1577783340$886.5273$886.5876$886.5273$886.58490$886.5849
1577783400$886.5849$886.5951$886.5191$886.52050$886.5205
1577783460$886.5205$886.5511$886.4798$886.47980$886.4798
1577783520$886.4798$886.5367$886.4798$886.52930$886.5293
1577783580$886.5232$886.5499$886.5138$886.54420$886.5442
1577783640$886.5442$886.551$886.5096$886.51380$886.5138
1577783700$886.5096$886.5374$886.4867$886.49470$886.4947
1577783760$886.5075$886.5348$886.4851$886.52960$886.5296
1577783820$886.5316$886.5746$886.5136$886.57460$886.5746
1577783880$886.561$886.5746$886.5304$886.54130$886.5413
1577783940$886.5413$886.5443$886.5135$886.51350$886.5135
1577784000$886.5169$886.5407$886.5148$886.54070$886.5407
1577784060$886.5103$886.544$886.5034$886.51830$886.5183
1577784120$886.5115$886.5197$886.4792$886.51030$886.5103
1577784180$886.5239$886.5631$886.4784$886.55910$886.5591
1577784240$886.556$886.568$886.5371$886.56550$886.5655
1577784300$886.5391$886.5819$886.5391$886.56930$886.5693
1577784360$886.5693$886.602$886.5614$886.57490$886.5749
1577784420$886.5756$887.3936$886.1152$887.39360$887.3936
1577784480$887.3902$887.4007$887.3455$887.36460$887.3646
1577784540$887.3705$887.3902$887.3551$887.3630$887.363
1577784600$887.3547$887.3766$887.3337$887.34060$887.3406
1577784660$887.3406$887.363$887.3323$887.34860$887.3486
1577784720$887.3486$887.3595$887.1824$887.34940$887.3494
1577784780$887.3459$887.3766$887.3357$887.34550$887.3455
1577784840$887.3455$887.3731$887.3424$887.35610$887.3561
1577784900$887.3595$887.4183$887.356$887.41770$887.4177
1577784960$887.4177$887.4275$887.3864$887.41660$887.4166
1577785020$887.4166$887.4446$887.4077$887.42890$887.4289
1577785080$887.4292$887.4684$887.4098$887.43640$887.4364
1577785140$887.4378$887.4378$886.3267$886.36090$886.3609
1577785200$886.3609$886.3764$886.2998$886.30930$886.3093
1577785260$886.3059$886.3455$886.3029$886.34450$886.3445
1577785320$886.3448$887.2606$886.3064$887.2530$887.253
1577785380$887.2652$887.3013$887.2537$887.28980$887.2898
1577785440$887.2808$887.306$887.2686$887.28440$887.2844
1577785500$887.2844$887.2962$887.255$887.27010$887.2701
1577785560$887.2966$887.2966$887.2021$887.23070$887.2307
1577785620$887.2165$887.273$887.2063$887.23830$887.2383
1577785680$887.2448$887.271$887.2271$887.24650$887.2465
1577785740$887.2457$887.2505$887.1747$887.17910$887.1791
1577785800$887.1679$887.22$887.1679$887.21950$887.2195
1577785860$887.212$887.212$886.2809$886.30910$886.3091
1577785920$886.3159$886.3733$886.2977$886.35230$886.3523
1577785980$886.3523$886.3858$886.3306$886.3750$886.375
1577786040$886.376$886.3868$886.343$886.36440$886.3644
1577786100$886.361$887.3185$886.361$887.31090$887.3109
1577786160$887.311$887.8304$887.3061$887.81580$887.8158
1577786220$887.8168$887.9889$887.8031$887.86230$887.8623
1577786280$887.9032$888.0392$887.8773$888.0010$888.001
1577786340$887.9941$888.0238$887.959$888.00810$888.0081
1577786400$888.0023$888.0099$886.6124$886.62260$886.6226
1577786460$886.6212$886.7043$886.6185$886.69440$886.6944
1577786520$886.6931$886.8333$886.6694$886.83220$886.8322
1577786580$886.8285$886.9369$886.73$886.89960$886.8996
1577786640$886.8905$886.9677$886.8905$886.92310$886.9231
1577786700$886.9172$886.9413$886.8979$886.92030$886.9203
1577786760$886.9305$886.9956$886.9177$886.94950$886.9495
1577786820$886.9488$886.9695$885.6419$885.64470$885.6447
1577786880$885.645$885.6529$885.5954$885.62510$885.6251
1577786940$885.6077$886.4013$885.24$885.25340$885.2534
1577787000$885.2534$886.4018$885.2231$886.38710$886.3871
1577787060$886.3865$886.5044$886.3684$886.42460$886.4246
1577787120$886.4313$886.4688$886.4242$886.43020$886.4302
1577787180$886.439$886.4629$886.4156$886.41910$886.4191
1577787240$886.4292$886.4461$886.3716$886.3730$886.373
1577787300$886.3716$886.4468$886.3696$886.44140$886.4414
1577787360$886.4407$886.4742$886.1376$886.44630$886.4463
1577787420$886.4463$886.4666$886.4201$886.4340$886.434
1577787480$886.434$886.464$886.4191$886.44610$886.4461
1577787540$886.44$886.4607$886.411$886.42190$886.4219
1577787600$886.4104$886.4666$886.409$886.43130$886.4313
1577787660$886.4313$886.4642$886.4056$886.46210$886.4621
1577787720$886.4463$886.5342$886.4406$886.4960$886.496
1577787780$886.496$886.5141$886.466$886.47410$886.4741
1577787840$886.4742$886.4978$886.4531$886.47750$886.4775
1577787900$886.4978$886.4978$886.4017$886.40170$886.4017
1577787960$886.4017$886.4508$886.3553$886.38830$886.3883
1577788020$886.3754$886.3957$886.3124$886.31240$886.3124
1577788080$886.3145$886.3754$886.3144$886.36630$886.3663
1577788140$886.3782$886.392$886.3451$886.38910$886.3891
1577788200$886.3515$886.4194$886.3515$886.41740$886.4174
1577788260$886.4167$886.4749$886.4002$886.42760$886.4276
1577788320$886.4543$886.4804$886.1026$886.10830$886.1083
1577788380$886.0881$886.1374$886.0846$886.11530$886.1153
1577788440$886.1085$886.1388$886.1006$886.10660$886.1066
1577788500$886.1066$886.1423$886.1018$886.12960$886.1296
1577788560$886.1222$886.136$886.0827$886.08270$886.0827
1577788620$886.0956$886.0956$886.0006$886.05850$886.0585
1577788680$886.0579$886.0653$886.0315$886.04370$886.0437
1577788740$886.044$886.0648$886.0198$886.04110$886.0411
1577788800$886.0208$886.0862$886.0208$886.07420$886.0742
1577788860$886.0648$886.2428$886.0578$886.23790$886.2379
1577788920$886.2355$886.2482$886.1951$886.23630$886.2363
1577788980$886.2288$886.2482$886.2143$886.23860$886.2386
1577789040$886.2366$886.2976$886.2278$886.29250$886.2925
1577789100$886.2918$886.2939$886.2463$886.28390$886.2839
1577789160$886.2839$886.3432$886.2671$886.33680$886.3368
1577789220$886.3427$886.3434$886.2693$886.30880$886.3088
1577789280$886.3095$886.3157$886.275$886.28020$886.2802
1577789340$886.2802$886.3529$886.2777$886.35290$886.3529
1577789400$886.3529$886.3529$886.2987$886.32240$886.3224
1577789460$886.322$886.3328$886.2633$886.30140$886.3014
1577789520$886.3008$886.7146$886.3008$886.67580$886.6758
1577789580$886.6616$886.6971$886.6515$886.67680$886.6768
1577789640$886.6975$886.7394$886.6839$886.70560$886.7056
1577789700$886.7056$886.7462$886.7039$886.73310$886.7331
1577789760$886.7328$886.7493$886.6999$886.71780$886.7178
1577789820$886.7188$886.7327$885.4136$885.41470$885.4147
1577789880$885.4147$885.449$885.4087$885.4490$885.449
1577789940$885.4242$886.5984$885.4242$886.57990$886.5799
1577790000$886.5819$886.6086$886.5553$886.59910$886.5991
1577790060$886.5803$886.6002$886.5424$886.54990$886.5499
1577790120$886.5468$886.5939$886.5326$886.56660$886.5666
1577790180$886.5889$886.596$886.5503$886.55060$886.5506
1577790240$886.5635$886.5699$886.5323$886.55220$886.5522
1577790300$886.5484$886.5627$886.5286$886.53030$886.5303
1577790360$886.5299$886.5553$886.5093$886.55370$886.5537
1577790420$886.547$886.5601$886.5248$886.56010$886.5601
1577790480$886.5601$886.608$886.5343$886.59030$886.5903
1577790540$886.5903$886.6366$886.5581$886.62450$886.6245
1577790600$886.613$886.6355$886.5875$886.61630$886.6163
1577790660$886.6121$886.6352$886.3692$886.41110$886.4111
1577790720$886.4111$886.4273$886.3764$886.38050$886.3805
1577790780$886.3839$886.4279$886.3751$886.41830$886.4183
1577790840$886.4031$886.4235$886.39$886.390$886.39
1577790900$886.4305$886.5134$886.41$886.49280$886.4928
1577790960$886.4928$886.497$885.4991$885.54470$885.5447
1577791020$885.5246$885.6002$885.5179$885.60020$885.6002
1577791080$885.5821$885.6102$885.5532$885.59940$885.5994
1577791140$885.5994$886.6989$885.5704$886.69320$886.6932
1577791200$886.6932$886.6996$886.6567$886.66740$886.6674
1577791260$886.6556$886.6847$886.5945$886.61910$886.6191
1577791320$886.6144$886.6354$886.5989$886.61910$886.6191
1577791380$886.6201$886.7226$886.6147$886.72260$886.7226
1577791440$886.7159$886.7394$886.6842$886.72180$886.7218
1577791500$886.7265$886.7427$886.7027$886.72670$886.7267
1577791560$886.7113$886.7427$886.6942$886.72980$886.7298
1577791620$886.7263$886.7728$886.7045$886.76910$886.7691
1577791680$886.7623$886.7948$886.741$886.79280$886.7928
1577791740$886.7665$886.8101$886.7665$886.81010$886.8101
1577791800$886.8077$886.8215$886.7862$886.80210$886.8021
1577791860$886.7933$886.8274$886.7814$886.78980$886.7898
1577791920$886.7884$886.8747$886.7814$886.86830$886.8683
1577791980$886.8653$886.8867$886.8072$886.86310$886.8631
1577792040$886.861$886.8784$886.8186$886.84030$886.8403
1577792100$886.8403$886.8614$886.8065$886.86140$886.8614
1577792160$886.8431$886.8607$886.8312$886.83660$886.8366
1577792220$886.8363$886.8688$886.8184$886.83810$886.8381
1577792280$886.8579$886.8583$886.8113$886.81230$886.8123
1577792340$886.8113$886.8456$886.7781$886.81440$886.8144
1577792400$886.8157$886.8752$886.7973$886.84790$886.8479
1577792460$886.8505$886.8505$886.7997$886.80140$886.8014
1577792520$886.8014$886.8416$886.8014$886.82580$886.8258
1577792580$886.8258$886.828$886.7322$886.75040$886.7504
1577792640$886.7528$887.0084$886.7352$887.00460$887.0046
1577792700$887.009$887.0592$886.9857$887.05440$887.0544
1577792760$887.0406$887.0958$887.0318$887.08260$887.0826
1577792820$887.0826$887.0944$887.0518$887.0580$887.058
1577792880$887.0518$887.0961$887.0518$887.07510$887.0751
1577792940$887.0751$887.1275$885.849$885.86380$885.8638
1577793000$885.8281$885.9087$885.8281$885.89810$885.8981
1577793060$885.9001$885.9001$885.8575$885.87780$885.8778
1577793120$885.8764$885.9636$885.8649$885.87760$885.8776
1577793180$885.8753$885.905$885.8445$885.86310$885.8631
1577793240$885.8591$885.8816$885.832$885.85880$885.8588
1577793300$885.8588$885.8711$885.8194$885.86870$885.8687
1577793360$885.8687$885.8687$885.8197$885.84780$885.8478
1577793420$885.8478$885.9713$885.8335$885.96220$885.9622
1577793480$885.9615$886.0403$885.884$885.97170$885.9717
1577793540$885.9764$886.0674$885.9669$886.03490$886.0349
1577793600$886.0409$886.0652$885.9915$886.06520$886.0652
1577793660$886.0567$886.0628$885.9755$886.00740$886.0074
1577793720$886.0175$886.0229$885.9621$885.97660$885.9766
1577793780$885.9766$886.0008$885.9091$885.9260$885.926
1577793840$885.9249$885.9556$885.9119$885.92370$885.9237
1577793900$885.9237$885.9492$885.9054$885.92830$885.9283
1577793960$885.932$887.0976$885.8953$887.0540$887.054
1577794020$887.0567$887.0898$887.0274$887.04060$887.0406
1577794080$887.0406$887.0588$886.0855$886.13530$886.1353
1577794140$886.1017$886.1131$886.0511$886.05110$886.0511
1577794200$886.0511$886.132$886.0434$886.09820$886.0982
1577794260$886.0841$886.168$886.0746$886.16340$886.1634
1577794320$886.1789$886.1789$886.1049$886.13740$886.1374
1577794380$886.121$886.1824$886.121$886.12650$886.1265
1577794440$886.1386$886.2779$886.1386$886.27790$886.2779
1577794500$886.2917$886.3045$886.2136$886.24480$886.2448
1577794560$886.2445$886.2582$886.2024$886.21390$886.2139
1577794620$886.2024$886.2362$886.2024$886.21010$886.2101
1577794680$886.2101$886.2193$886.1503$886.15430$886.1543
1577794740$886.153$886.2091$885.4598$885.47730$885.4773
1577794800$885.4773$886.8584$885.4647$886.85330$886.8533
1577794860$886.8533$886.881$886.8273$886.8810$886.881
1577794920$886.881$886.8983$886.8529$886.86530$886.8653
1577794980$886.866$886.8875$886.8505$886.87330$886.8733
1577795040$886.8733$886.8875$886.851$886.8770$886.877
1577795100$886.8774$886.8774$886.7352$886.76220$886.7622
1577795160$886.7584$886.798$886.7085$886.7290$886.729
1577795220$886.7236$886.7487$886.6923$886.7030$886.703
1577795280$886.7161$886.7423$886.7026$886.7050$886.705
1577795340$886.7084$886.73$886.7009$886.71920$886.7192
1577795400$886.7198$886.7198$885.3285$885.3660$885.366
1577795460$885.366$885.3944$885.3526$885.36770$885.3677
1577795520$885.3646$885.3829$885.3403$885.3750$885.375
1577795580$885.3667$885.4702$885.3621$885.44520$885.4452
1577795640$885.4513$885.4534$885.4062$885.41020$885.4102
1577795700$885.4121$885.4121$882.9772$883.06570$883.0657
1577795760$883.0697$883.0733$883.0038$883.04310$883.0431
1577795820$883.0462$883.0811$883.0282$883.05530$883.0553
1577795880$883.0528$883.0576$883.0247$883.02470$883.0247
1577795940$883.0317$883.0581$882.9921$883.01630$883.0163
1577796000$883.0229$883.0449$883.0014$883.01740$883.0174
1577796060$883.0438$883.0483$882.9998$883.0080$883.008
1577796120$883.0351$883.0495$883.0042$883.04620$883.0462
1577796180$883.0581$883.0616$883.0035$883.00870$883.0087
1577796240$883.0219$883.0616$883.0219$883.03120$883.0312
1577796300$883.0305$883.0505$883.0021$883.05050$883.0505
1577796360$883.0393$883.0501$883.0167$883.03780$883.0378
1577796420$883.0378$883.0553$883.0153$883.03080$883.0308
1577796480$883.0308$883.0535$883.0069$883.01880$883.0188
1577796540$883.0257$883.0455$882.9967$883.01130$883.0113
1577796600$883.0108$883.0302$882.9857$883.01560$883.0156
1577796660$883.0262$883.0275$882.9692$882.96990$882.9699
1577796720$882.9712$882.9892$882.9259$882.92730$882.9273
1577796780$882.9266$882.959$882.8989$882.90090$882.9009
1577796840$882.9003$882.9423$882.8986$882.93620$882.9362
1577796900$882.9296$882.9329$882.8995$882.92820$882.9282
1577796960$882.913$882.9524$882.912$882.9160$882.916
1577797020$882.9127$882.9645$882.9106$882.92910$882.9291
1577797080$882.9308$882.9558$882.9179$882.94880$882.9488
1577797140$882.9519$882.9757$882.9346$882.95650$882.9565
1577797200$882.9697$883.0382$882.9565$883.01220$883.0122
1577797260$883.0269$883.0455$882.9857$883.00620$883.0062
1577797320$883.0059$883.0191$882.9847$882.99930$882.9993
1577797380$883.0076$883.0125$882.9707$882.9740$882.974
1577797440$882.9548$882.9963$882.9513$882.98710$882.9871
1577797500$882.9871$882.9955$882.9621$882.9920$882.992
1577797560$882.9788$882.9955$882.9477$882.95470$882.9547
1577797620$882.9645$882.9691$882.9197$882.92940$882.9294
1577797680$882.9294$882.9826$882.9294$882.97010$882.9701
1577797740$882.9708$883.0219$882.9579$882.99230$882.9923
1577797800$883.0114$883.0455$882.9958$883.0150$883.015
1577797860$882.9958$883.0421$882.9895$883.00240$883.0024
1577797920$883.0059$883.0191$882.9725$882.99990$882.9999
1577797980$883.0122$883.0482$882.9857$883.04320$883.0432
1577798040$883.0432$883.0987$883.0205$883.08510$883.0851
1577798100$883.0851$883.0984$883.0507$883.06970$883.0697
1577798160$883.0697$883.0782$883.0438$883.07480$883.0748
1577798220$883.0748$883.0817$882.9935$883.04830$883.0483
1577798280$883.0678$883.072$883.0288$883.06720$883.0672
1577798340$883.0644$883.0984$883.0455$883.08420$883.0842
1577798400$883.0883$883.129$883.0709$883.0830$883.083
1577798460$883.0771$883.1047$883.0643$883.10150$883.1015
1577798520$883.0977$883.1081$883.0636$883.07690$883.0769
1577798580$883.076$883.0901$883.0629$883.08010$883.0801
1577798640$883.0794$883.0817$883.047$883.07620$883.0762
1577798700$883.0762$883.115$883.0497$883.10010$883.1001
1577798760$883.1001$883.1179$883.0875$883.1070$883.107
1577798820$883.0943$883.1273$883.0915$883.11410$883.1141
1577798880$883.0989$883.1179$883.0778$883.09010$883.0901
1577798940$883.0874$883.1047$883.0769$883.09260$883.0926
1577799000$883.0911$883.1214$883.0746$883.08670$883.0867
1577799060$883.0867$883.1175$883.0629$883.07610$883.0761
1577799120$883.0761$883.1047$883.065$883.08380$883.0838
1577799180$883.0831$883.1335$883.0755$883.12150$883.1215
1577799240$883.1222$883.1353$883.1008$883.11340$883.1134
1577799300$883.1078$883.1346$883.0918$883.10680$883.1068
1577799360$883.1078$883.1443$883.1009$883.13090$883.1309
1577799420$883.1344$883.1596$883.1179$883.14740$883.1474
1577799480$883.1474$883.1499$883.1217$883.14990$883.1499
1577799540$883.1499$883.1506$883.1248$883.13970$883.1397
1577799600$883.1378$883.1547$883.1179$883.13860$883.1386
1577799660$883.1373$883.2027$883.1283$883.17350$883.1735
1577799720$883.1735$883.2159$883.147$883.2060$883.206
1577799780$883.206$883.2467$883.1915$883.22490$883.2249
1577799840$883.2514$883.2842$883.227$883.27470$883.2747
1577799900$883.2541$883.29$883.251$883.28680$883.2868
1577799960$883.2802$883.2802$883.2091$883.20910$883.2091
1577800020$883.2385$883.2441$883.1992$883.22710$883.2271
1577800080$883.243$883.2439$883.1807$883.24390$883.2439
1577800140$883.2479$883.2712$883.2145$883.26460$883.2646
1577800200$883.2589$883.2851$883.2409$883.26010$883.2601
1577800260$883.2923$883.2987$883.2441$883.26410$883.2641
1577800320$883.2655$883.2841$883.2149$883.2580$883.258
1577800380$883.2583$883.2743$883.2281$883.24160$883.2416
1577800440$883.2221$883.2548$883.2082$883.21850$883.2185
1577800500$883.2333$883.2479$883.2048$883.2180$883.218
1577800560$883.2253$883.2319$883.1905$883.20440$883.2044
1577800620$883.2057$883.2611$883.2057$883.24590$883.2459
1577800680$883.2545$883.2945$883.2468$883.26170$883.2617
1577800740$883.2665$883.2854$883.2503$883.25760$883.2576
1577800800$883.2576$883.2646$883.2437$883.2580$883.258
1577800860$883.2594$883.2886$883.2246$883.24190$883.2419
1577800920$883.2413$883.2778$883.2227$883.24040$883.2404
1577800980$883.2404$883.2726$883.1655$883.16550$883.1655
1577801040$883.1564$883.2416$883.1187$883.11970$883.1197
1577801100$883.1204$883.1683$883.0975$883.09980$883.0998
1577801160$883.0985$883.1418$883.0916$883.09160$883.0916
1577801220$883.0944$883.1088$883.0434$883.04550$883.0455
1577801280$883.0542$883.0779$883.0428$883.07790$883.0779
1577801340$883.0647$883.0994$883.0587$883.07540$883.0754
1577801400$883.0754$883.1019$883.0587$883.08830$883.0883
1577801460$883.0934$883.1053$883.0685$883.07350$883.0735
1577801520$883.0956$883.1145$883.0768$883.11450$883.1145
1577801580$883.1074$883.1582$883.0865$883.1530$883.153
1577801640$883.1559$883.1616$883.1085$883.14180$883.1418
1577801700$883.1531$883.1714$883.1283$883.1450$883.145
1577801760$883.145$883.1599$883.1384$883.15620$883.1562
1577801820$883.1562$883.1815$883.1349$883.16470$883.1647
1577801880$883.1647$883.1763$883.1498$883.1630$883.163
1577801940$883.163$883.2145$883.1616$883.20760$883.2076
1577802000$883.2082$883.2347$883.1958$883.22560$883.2256
1577802060$883.2117$883.2347$883.1837$883.18370$883.1837
1577802120$883.1904$883.2145$883.1829$883.18780$883.1878
1577802180$883.2076$883.2076$883.1504$883.17770$883.1777
1577802240$883.1784$883.21$883.1679$883.210$883.21
1577802300$883.1965$883.2145$883.1811$883.1880$883.188
1577802360$883.188$883.2076$883.1658$883.1680$883.168
1577802420$883.1749$883.1874$883.1312$883.15960$883.1596
1577802480$883.1596$883.1923$883.138$883.15510$883.1551
1577802540$883.1753$883.1909$883.161$883.1620$883.162
1577802600$883.1571$883.1571$878.9096$881.86210$881.8621
1577802660$881.8621$883.8443$881.8578$883.82930$883.8293
1577802720$883.8257$885.5811$883.8231$885.58110$885.5811
1577802780$885.5811$887.4106$884.8246$886.77180$886.7718
1577802840$886.7718$888.5623$886.0442$888.5390$888.539
1577802900$888.5397$888.9048$888.4998$888.89520$888.8952
1577802960$888.8944$889.2828$887.6311$888.91830$888.9183
1577803020$888.8985$888.9152$888.1841$888.84860$888.8486
1577803080$888.8576$889.5842$888.8387$889.58320$889.5832
1577803140$889.5809$892.1561$889.5514$892.15610$892.1561
1577803200$892.1561$893.5056$892.1317$893.49580$893.4958
1577803260$893.4924$893.5024$893.4545$893.46550$893.4655
1577803320$893.4665$894.9034$893.4329$894.87180$894.8718
1577803380$894.8677$896.1604$894.8531$896.15970$896.1597
1577803440$896.126$896.1674$896.1145$896.16740$896.1674
1577803500$896.1552$896.1552$892.4339$892.45270$892.4527
1577803560$892.4464$892.4586$891.4647$891.48420$891.4842
1577803620$891.4839$892.136$891.3931$891.41730$891.4173
1577803680$891.4358$893.8036$891.4174$893.77710$893.7771
1577803740$893.7771$896.5438$893.7771$896.54380$896.5438
1577803800$896.5449$896.5571$895.4479$895.44960$895.4496
1577803860$895.4509$897.7825$895.4444$897.78040$897.7804
1577803920$897.7658$899.1309$897.7606$898.56540$898.5654
1577803980$898.5376$900.3701$898.491$900.34910$900.3491
1577804040$900.3605$902.133$899.6349$901.47110$901.4711
1577804100$901.4781$901.48$899.5335$899.55730$899.5573
1577804160$899.5551$899.5627$898.9048$899.27640$899.2764
1577804220$899.2771$899.2982$898.9262$898.93280$898.9328
1577804280$898.9269$898.9565$898.2004$898.21410$898.2141
1577804340$898.2092$898.5692$896.8992$896.90380$896.9038
1577804400$896.9449$896.9449$896.2564$896.27490$896.2749
1577804460$896.2746$896.2881$895.5324$896.21460$896.2146
1577804520$896.2179$896.2424$894.2688$894.30250$894.3025
1577804580$894.2864$895.4062$894.2864$895.39010$895.3901
1577804640$895.3921$897.9873$895.3725$897.98150$897.9815
1577804700$897.9721$898.6467$897.9436$898.28550$898.2855
1577804760$898.2646$898.3252$897.9905$898.29560$898.2956
1577804820$898.3161$899.6899$898.3107$899.65420$899.6542
1577804880$899.6471$899.6687$897.9946$898.75470$898.7547
1577804940$898.7595$898.7846$898.406$898.41040$898.4104
1577805000$898.4099$898.7972$898.3916$898.41140$898.4114
1577805060$898.3962$898.7844$898.3649$898.77640$898.7764
1577805120$898.7708$899.1111$898.762$898.78580$898.7858
1577805180$898.7861$898.7879$897.4603$897.50760$897.5076
1577805240$897.5204$897.5204$897.4307$897.44350$897.4435
1577805300$897.4428$897.4428$896.7574$897.09240$897.0924
1577805360$897.1073$897.4603$897.0842$897.45610$897.4561
1577805420$897.4568$897.4623$897.4134$897.43180$897.4318
1577805480$897.4516$897.4614$896.731$896.73970$896.7397
1577805540$896.7397$896.7731$895.6777$895.68290$895.6829
1577805600$895.6829$895.711$895.6637$895.68290$895.6829
1577805660$895.6815$896.0621$895.6693$896.06210$896.0621
1577805720$896.0454$896.0656$896.019$896.02190$896.0219
1577805780$896.0219$896.0607$895.9912$896.01670$896.0167
1577805840$896.0171$896.0391$895.9926$896.03220$896.0322
1577805900$896.0322$896.3162$893.352$893.3520$893.352
1577805960$893.4108$894.3153$893.3148$894.26190$894.2619
1577806020$894.2625$894.2969$894.2538$894.27770$894.2777
1577806080$894.2826$894.3124$892.995$893.01270$893.0127
1577806140$893.0147$893.0308$892.6553$893.02320$893.0232
1577806200$893.01$893.0308$892.994$893.01480$893.0148
1577806260$893.019$893.0308$892.9975$893.010$893.01
1577806320$893.01$893.0308$892.3246$892.34120$892.3412
1577806380$892.3431$892.7374$892.3314$892.72190$892.7219
1577806440$892.7259$892.7541$892.7211$892.73710$892.7371
1577806500$892.7496$893.1685$892.7208$893.14030$893.1403
1577806560$893.1207$893.1728$893.1207$893.16270$893.1627
1577806620$893.1627$893.19$893.1508$893.17210$893.1721
1577806680$893.1542$893.2534$893.1542$893.21850$893.2185
1577806740$893.2185$893.9444$893.1901$893.23320$893.2332
1577806800$893.2266$893.2266$891.3531$891.40490$891.4049
1577806860$891.4026$891.4079$890.3513$890.3540$890.354
1577806920$890.362$890.4041$890.3171$890.36150$890.3615
1577806980$890.3781$890.3805$890.3357$890.37740$890.3774
1577807040$890.3735$892.1545$890.3576$892.15320$892.1532
1577807100$892.1375$892.1677$891.4476$891.44760$891.4476
1577807160$891.4469$891.7846$891.3959$891.75710$891.7571
1577807220$891.7505$891.7568$891.7275$891.74530$891.7453
1577807280$891.7453$891.7513$891.7015$891.73570$891.7357
1577807340$891.7505$891.7505$890.997$891.04150$891.0415
1577807400$891.0414$891.0414$888.7592$888.76340$888.7634
1577807460$888.7594$891.1867$888.7564$891.18270$891.1827
1577807520$891.1863$891.1985$889.8304$889.8610$889.861
1577807580$889.8611$889.889$888.4937$888.50740$888.5074
1577807640$888.5064$888.5204$887.4546$887.77430$887.7743
1577807700$887.7662$887.8221$887.1595$887.2130$887.213
1577807760$887.2198$887.2626$887.1908$887.26180$887.2618
1577807820$887.2572$887.318$887.2408$887.3180$887.318
1577807880$887.277$887.3074$886.4816$886.49920$886.4992
1577807940$886.4967$886.4967$884.4529$884.48120$884.4812
1577808000$884.4901$884.5565$883.839$883.90170$883.9017
1577808060$884.2471$884.629$884.1492$884.16880$884.1688
1577808120$884.1553$884.2487$884.1189$884.11890$884.1189
1577808180$883.7545$884.1268$883.4406$883.4550$883.455
1577808240$883.4545$883.7736$883.3708$883.74370$883.7437
1577808300$883.742$885.1142$883.742$885.11420$885.1142
1577808360$885.0891$885.744$885.0749$885.38760$885.3876
1577808420$885.3713$885.7327$885.3608$885.70370$885.7037
1577808480$886.0797$886.3111$885.3146$886.30350$886.3035
1577808540$886.3065$886.3109$885.5833$885.59650$885.5965
1577808600$885.5912$885.5962$884.9333$884.95940$884.9594
1577808660$884.9542$884.9542$884.2883$884.28860$884.2886
1577808720$884.286$884.3494$884.2672$884.34610$884.3461
1577808780$884.3578$885.6995$884.3441$885.68390$885.6839
1577808840$885.6802$886.3259$885.6654$886.30950$886.3095
1577808900$886.3132$889.0499$886.3132$889.01360$889.0136
1577808960$889.0054$889.0367$888.9893$888.99010$888.9901
1577809020$889.006$891.0052$888.9936$891.00460$891.0046
1577809080$890.9978$891.0206$890.9872$891.02060$891.0206
1577809140$891.0206$891.0435$890.6652$890.72730$890.7273
1577809200$890.7335$890.7392$890.6954$890.71640$890.7164
1577809260$890.707$890.787$890.707$890.7730$890.773
1577809320$890.7737$890.787$890.73$890.73330$890.7333
1577809380$890.7333$891.6956$890.7237$891.67290$891.6729
1577809440$891.6709$891.6821$890.6573$890.66130$890.6613
1577809500$890.6708$890.6858$889.986$889.99070$889.9907
1577809560$889.9887$890.6462$889.9884$890.61790$890.6179
1577809620$890.6189$890.992$890.6182$890.99030$890.9903
1577809680$890.991$891.0447$890.991$891.03880$891.0388
1577809740$891.0335$891.415$891.0223$891.04150$891.0415
1577809800$891.0415$891.0654$889.9695$890.35670$890.3567
1577809860$890.3567$890.3567$889.0365$889.05490$889.0549
1577809920$889.0373$889.4576$889.0373$889.44550$889.4455
1577809980$889.4437$890.3031$889.4437$890.30310$890.3031
1577810040$890.3163$891.134$890.2736$891.1310$891.131
1577810100$891.1331$891.1572$891.0824$891.14930$891.1493
1577810160$891.1411$891.2683$891.1132$891.26530$891.2653
1577810220$891.2634$891.2634$891.1792$891.19680$891.1968
1577810280$891.1989$893.4613$891.1963$893.4460$893.446
1577810340$893.4447$893.4488$893.4148$893.43490$893.4349
1577810400$893.4349$893.4634$893.4315$893.43750$893.4375
1577810460$893.4528$893.5275$893.4524$893.5260$893.526
1577810520$893.5285$893.623$893.4954$893.61540$893.6154
1577810580$893.6286$895.2075$893.5683$895.19130$895.1913
1577810640$895.1946$895.5499$894.817$895.14120$895.1412
1577810700$895.1703$895.1737$894.7674$894.77120$894.7712
1577810760$894.7826$894.8352$894.7808$894.81580$894.8158
1577810820$894.7924$894.8391$894.7889$894.81740$894.8174
1577810880$894.8103$894.833$894.094$894.0940$894.094
1577810940$894.0944$894.1556$894.0944$894.13460$894.1346
1577811000$894.1295$894.1545$894.0709$894.07590$894.0759
1577811060$894.0711$894.1016$892.7264$892.72690$892.7269
1577811120$892.726$892.7386$891.076$891.11170$891.1117
1577811180$891.1392$891.159$891.082$891.11880$891.1188
1577811240$891.1116$891.4567$890.7832$890.80030$890.8003
1577811300$890.8032$891.7747$890.7832$891.75120$891.7512
1577811360$891.7519$893.0862$891.7512$893.08220$893.0822
1577811420$893.0849$893.1031$893.0553$893.08390$893.0839
1577811480$893.0839$893.0887$893.0203$893.02380$893.0238
1577811540$893.0421$893.0689$893.0122$893.04210$893.0421
1577811600$893.0553$893.4182$893.0175$893.38040$893.3804
1577811660$893.3849$893.7773$893.3812$893.77730$893.7773
1577811720$893.78$893.78$892.1084$892.13760$892.1376
1577811780$892.1356$892.155$892.1216$892.13590$892.1359
1577811840$892.1491$892.188$891.8119$891.81190$891.8119
1577811900$891.8125$892.5367$891.8001$892.24590$892.2459
1577811960$892.2459$892.2499$891.5396$891.53960$891.5396
1577812020$891.5396$891.5396$890.1259$890.76940$890.7694
1577812080$890.7647$890.7692$890.7123$890.73170$890.7317
1577812140$890.7384$890.7596$890.7276$890.74340$890.7434
1577812200$890.7562$890.7656$890.7263$890.75480$890.7548
1577812260$890.7502$890.7728$890.7502$890.75310$890.7531
1577812320$890.7531$890.7763$890.7276$890.7750$890.775
1577812380$890.7395$890.786$889.3809$889.40220$889.4022
1577812440$889.4022$889.4296$889.3837$889.39420$889.3942
1577812500$889.3882$889.4344$889.0637$889.39920$889.3992
1577812560$889.401$889.4065$889.3827$889.40150$889.4015
1577812620$889.4015$889.4143$889.3712$889.38390$889.3839
1577812680$889.3832$889.4017$889.3545$889.39510$889.3951
1577812740$889.3951$889.4143$889.0594$889.07770$889.0777
1577812800$889.0764$889.135$889.0594$889.11920$889.1192
1577812860$889.1334$889.4622$889.1192$889.41990$889.4199
1577812920$889.4196$889.4285$888.6822$888.7150$888.715
1577812980$888.7121$888.7287$888.6832$888.71390$888.7139
1577813040$888.7086$888.7255$888.6954$888.69540$888.6954
1577813100$888.6921$888.7222$888.6752$888.69950$888.6995
1577813160$888.6988$888.7155$888.6787$888.6910$888.691
1577813220$888.6908$888.7152$888.6752$888.71260$888.7126
1577813280$888.7138$888.7204$888.6998$888.7170$888.717
1577813340$888.717$889.4918$888.717$889.45080$889.4508
1577813400$889.4508$889.4953$889.4355$889.46580$889.4658
1577813460$889.4659$889.4918$888.369$888.37490$888.3749
1577813520$888.3703$888.3933$888.3558$888.36440$888.3644
1577813580$888.3644$888.3992$888.3551$888.35880$888.3588
1577813640$888.3621$888.4084$888.3571$888.39540$888.3954
1577813700$888.3935$888.4011$888.0634$888.07870$888.0787
1577813760$888.0766$888.1086$888.0638$888.0790$888.079
1577813820$888.0785$888.0888$888.0703$888.08880$888.0888
1577813880$888.0954$888.1031$888.0752$888.08790$888.0879
1577813940$888.0872$888.0919$888.062$888.08260$888.0826
1577814000$888.0826$888.1086$888.0791$888.0910$888.091
1577814060$888.091$888.4396$888.0787$888.41380$888.4138
1577814120$888.4326$888.4726$888.41$888.46630$888.4663
1577814180$888.4743$888.4871$888.4279$888.42890$888.4289
1577814240$888.4289$888.8485$888.1278$888.84850$888.8485
1577814300$888.8373$888.8877$888.8338$888.88040$888.8804
1577814360$888.8804$888.8936$888.8602$888.88150$888.8815
1577814420$888.8835$888.8916$888.8606$888.88360$888.8836
1577814480$888.8822$888.8936$888.8585$888.88490$888.8849
1577814540$888.8849$888.8901$888.8568$888.87770$888.8777
1577814600$888.8763$888.8832$888.8533$888.87230$888.8723
1577814660$888.8759$889.1668$888.5077$889.15760$889.1576
1577814720$889.1576$889.187$889.1408$889.16680$889.1668
1577814780$889.1703$889.1703$889.1408$889.15330$889.1533
1577814840$889.1533$889.1668$888.4958$888.5090$888.509
1577814900$888.509$888.5307$888.497$888.50960$888.5096
1577814960$888.5092$888.5272$887.859$887.8650$887.865
1577815020$887.8605$888.8402$887.8577$888.82980$888.8298
1577815080$888.8387$888.8526$888.8006$888.81980$888.8198
1577815140$888.8127$888.8317$888.7389$888.74330$888.7433
1577815200$888.7409$888.7684$887.7433$887.74330$887.7433
1577815260$887.7394$887.7838$887.7255$887.78380$887.7838
1577815320$887.7839$887.7888$887.7533$887.76030$887.7603
1577815380$887.7601$887.7936$887.7438$887.78880$887.7888
1577815440$887.7888$887.8226$887.7888$887.80430$887.8043
1577815500$887.807$887.8152$887.7721$887.78880$887.7888
1577815560$887.7888$887.802$887.7721$887.77210$887.7721
1577815620$887.788$887.8055$887.7756$887.78580$887.7858
1577815680$887.7839$888.7933$887.7756$888.79330$888.7933
1577815740$888.7933$888.7976$888.4238$888.42760$888.4276
1577815800$888.4276$889.4108$888.4079$889.39590$889.3959
1577815860$889.3959$890.0536$889.3827$890.04160$890.0416
1577815920$890.0555$890.3988$890.0289$890.39880$890.3988
1577815980$890.3988$891.1354$890.3901$890.77630$890.7763
1577816040$890.7763$890.8062$890.7721$890.79350$890.7935
1577816100$890.7883$890.7979$890.7565$890.75950$890.7595
1577816160$890.761$891.1323$890.7429$891.12880$891.1288
1577816220$891.1024$891.1225$891.0892$891.11330$891.1133
1577816280$891.1064$891.1064$890.7287$890.74290$890.7429
1577816340$890.7429$890.7631$890.729$890.73010$890.7301
1577816400$890.7439$890.7586$890.7304$890.7450$890.745
1577816460$890.7463$890.7471$890.4235$890.43810$890.4381
1577816520$890.4268$890.4337$890.4082$890.42540$890.4254
1577816580$890.4303$891.5526$890.0936$891.18060$891.1806
1577816640$891.1813$891.1938$891.1257$891.12570$891.1257
1577816700$891.1257$891.5173$891.1114$891.51540$891.5154
1577816760$891.5154$891.5353$891.4945$891.53140$891.5314
1577816820$891.5314$891.5446$891.498$891.4980$891.498
1577816880$891.498$892.8044$891.4813$892.77790$892.7779
1577816940$892.771$892.8044$892.7588$892.76970$892.7697
1577817000$892.7585$892.7852$892.7571$892.75710$892.7571
1577817060$892.7789$892.7842$892.7574$892.76120$892.7612
1577817120$892.7745$892.7842$892.7567$892.7710$892.771
1577817180$892.7562$892.7619$892.0225$892.02320$892.0232
1577817240$892.0219$892.0389$892.0053$892.02060$892.0206
1577817300$892.0205$892.0257$891.9938$892.02220$892.0222
1577817360$892.009$892.0291$891.9923$892.02090$892.0209
1577817420$892.0211$892.037$891.2901$891.30390$891.3039
1577817480$891.3045$891.3234$890.3153$890.31530$890.3153
1577817540$890.3153$890.3421$890.3122$890.34210$890.3421
1577817600$890.3456$890.6574$890.3289$890.63650$890.6365
1577817660$890.6365$890.6504$890.6357$890.63720$890.6372
1577817720$890.6508$890.6935$890.3431$890.3560$890.356
1577817780$890.356$891.0645$890.3289$891.05350$891.0535
1577817840$891.0535$891.0842$890.7415$890.75910$890.7591
1577817900$890.7697$890.7763$890.7257$890.72570$890.7257
1577817960$890.7395$890.7429$890.7138$890.73950$890.7395
1577818020$890.7165$890.7417$890.7003$890.71350$890.7135
1577818080$890.7135$891.3728$890.6998$891.37280$891.3728
1577818140$891.3451$891.7045$891.3409$891.70450$891.7045
1577818200$891.7045$891.7271$891.6862$891.71640$891.7164
1577818260$891.7164$891.7281$891.6989$891.72810$891.7281
1577818320$891.7323$891.7489$891.7024$891.72220$891.7222
1577818380$891.7296$891.7571$891.7159$891.73570$891.7357
1577818440$891.7309$893.3699$891.7305$893.34840$893.3484
1577818500$893.3471$893.365$893.3251$893.34360$893.3436
1577818560$893.3515$893.3637$893.3365$893.35520$893.3552
1577818620$893.34$893.3559$892.3684$892.38160$892.3816
1577818680$892.383$892.3851$892.3423$892.34270$892.3427
1577818740$892.3427$892.3754$892.3403$892.34530$892.3453
1577818800$892.3439$893.0634$892.3439$892.68340$892.6834
1577818860$892.6869$892.7181$892.6549$892.65490$892.6549
1577818920$892.6583$892.6837$892.3234$892.32340$892.3234
1577818980$892.3391$892.3702$892.3346$892.36440$892.3644
1577819040$892.3632$892.3702$891.3975$891.40180$891.4018
1577819100$891.3714$891.4247$891.0782$891.07840$891.0784
1577819160$891.0784$891.1201$891.0784$891.11940$891.1194
1577819220$891.1099$891.1403$891.0934$891.10360$891.1036
1577819280$891.0997$891.4772$891.0781$891.0840$891.084
1577819340$891.0972$891.0972$891.0638$891.0660$891.066
1577819400$891.0911$891.3936$891.0506$891.39230$891.3923
1577819460$891.3943$891.4127$891.373$891.4020$891.402
1577819520$891.402$892.4804$891.3791$892.46270$892.4627
1577819580$892.4637$892.4707$892.077$892.08870$892.0887
1577819640$892.0768$892.0996$892.0744$892.08240$892.0824
1577819700$892.0831$892.1043$892.0708$892.08270$892.0827
1577819760$892.0841$892.0841$892.0572$892.07780$892.0778
1577819820$892.0778$892.0876$892.041$892.0410$892.041
1577819880$892.0431$892.0876$892.0431$892.07110$892.0711
1577819940$892.0711$892.0911$892.0445$892.08450$892.0845
1577820000$892.0584$892.0876$892.0479$892.0560$892.056
1577820060$892.056$892.3944$892.0431$892.39380$892.3938
1577820120$892.3938$892.4046$892.3626$892.36290$892.3629
1577820180$892.3761$894.1399$892.3758$894.13690$894.1369
1577820240$894.1369$894.1685$893.7792$893.7950$893.795
1577820300$893.7943$894.1748$893.7909$894.16370$894.1637
1577820360$894.1637$894.1817$894.1377$894.18170$894.1817
1577820420$894.1817$894.1817$894.1497$894.17690$894.1769
1577820480$894.1523$894.164$894.1372$894.13740$894.1374
1577820540$894.1399$894.1421$894.1206$894.12890$894.1289
1577820600$894.1289$894.1386$894.1087$894.13860$894.1386
1577820660$894.1386$894.1421$894.0955$894.11890$894.1189
1577820720$894.1199$894.1386$894.1052$894.12540$894.1254
1577820780$894.1087$894.1386$894.1087$894.12560$894.1256
1577820840$894.1122$894.1421$893.766$893.7660$893.766
1577820900$893.766$894.1289$893.7527$894.12890$894.1289
1577820960$894.1289$894.1421$894.1132$894.12580$894.1258
1577821020$894.1266$894.14$894.1125$894.12890$894.1289
1577821080$894.1282$894.1421$894.1122$894.12750$894.1275
1577821140$894.1275$894.4615$894.1156$894.42090$894.4209
1577821200$894.4209$894.4469$894.4195$894.4310$894.431
1577821260$894.4296$894.4469$894.4174$894.44690$894.4469
1577821320$894.4469$894.8036$894.4296$894.78810$894.7881
1577821380$894.7887$894.8064$894.7767$894.77680$894.7768
1577821440$894.7867$894.8029$893.7972$893.80910$893.8091
1577821500$893.8088$893.823$893.7952$893.80980$893.8098
1577821560$893.8144$893.8285$893.7986$893.79860$893.7986
1577821620$893.7986$894.7932$893.7986$894.79320$894.7932
1577821680$894.7932$894.7932$894.7236$894.7390$894.739
1577821740$894.7383$894.7501$894.7167$894.72990$894.7299
1577821800$894.7299$894.7466$894.7035$894.70350$894.7035
1577821860$894.7035$894.7188$894.3819$894.39950$894.3995
1577821920$894.4109$894.4452$894.0517$894.41240$894.4124
1577821980$894.4143$894.423$894.3892$894.39530$894.3953
1577822040$894.3953$894.4153$894.3391$894.33910$894.3391
1577822100$894.3394$894.3952$894.3394$894.38540$894.3854
1577822160$894.3681$894.7042$894.352$894.70420$894.7042
1577822220$894.7042$895.4425$894.6903$895.43560$895.4356
1577822280$895.4279$895.7985$895.4224$895.77550$895.7755
1577822340$895.7812$895.8118$895.7695$895.79420$895.7942
1577822400$895.7968$896.1662$895.7791$896.15280$896.1528
1577822460$896.1535$896.1712$896.1246$896.16430$896.1643
1577822520$896.1519$896.1553$896.1281$896.14440$896.1444
1577822580$896.1676$896.1676$896.1405$896.15680$896.1568
1577822640$896.1568$896.8867$896.1274$896.87310$896.8731
1577822700$896.8731$896.8901$896.8588$896.88560$896.8856
1577822760$896.8853$896.8999$896.8568$896.8870$896.887
1577822820$896.887$897.2628$896.8755$897.23320$897.2332
1577822880$897.2465$897.2663$897.2231$897.23530$897.2353
1577822940$897.2353$897.2471$897.2205$897.22310$897.2231
1577823000$897.2231$897.9528$897.2207$897.93540$897.9354
1577823060$897.9525$899.2282$897.9254$899.19920$899.1992
1577823120$899.2185$899.2449$899.2018$899.21190$899.2119
1577823180$899.2119$899.8595$899.2035$899.83430$899.8343
1577823240$899.8343$899.8846$899.8226$899.88460$899.8846
1577823300$899.8846$899.8846$899.136$899.87870$899.8787
1577823360$899.8787$899.8787$899.8392$899.85210$899.8521
1577823420$899.8521$899.8566$897.7889$897.79020$897.7902
1577823480$897.7907$897.8078$897.7811$897.79150$897.7915
1577823540$897.7915$897.8151$897.7794$897.79840$897.7984
1577823600$897.795$897.795$897.1289$897.14080$897.1408
1577823660$897.1408$897.4804$897.1249$897.45190$897.4519
1577823720$897.446$897.4724$897.4435$897.45670$897.4567
1577823780$897.4567$897.8329$897.4522$897.8140$897.814
1577823840$897.8136$897.8329$897.8054$897.82250$897.8225
1577823900$897.8225$897.8225$897.4799$897.48430$897.4843
1577823960$897.4845$898.1497$897.478$898.09540$898.0954
1577824020$898.0968$898.7697$898.0944$898.75850$898.7585
1577824080$898.7564$899.1093$898.7412$898.74470$898.7447
1577824140$898.7447$898.7843$898.7294$898.74030$898.7403
1577824200$898.7416$899.0829$898.7302$899.06620$899.0662
1577824260$899.0583$899.0655$899.0521$899.05610$899.0561
1577824320$899.0561$899.0787$898.3984$898.42860$898.4286
1577824380$898.4279$898.4676$898.4249$898.45040$898.4504
1577824440$898.4504$899.1862$898.4381$899.18160$899.1816
1577824500$900.8078$900.8078$900.4564$900.48250$900.4825
1577824560$900.4805$900.5064$900.4599$900.49150$900.4915
1577824620$900.4915$900.5197$900.4731$900.48960$900.4896
1577824680$900.4896$900.5064$900.4732$900.49320$900.4932
1577824740$900.4932$900.4986$900.4564$900.47190$900.4719
1577824800$900.4719$900.4828$900.4397$900.45190$900.4519
1577824860$900.453$900.4648$900.1182$900.1340$900.134
1577824920$900.141$900.1597$900.1201$900.14860$900.1486
1577824980$900.1505$900.522$900.1336$900.52070$900.5207
1577825040$900.526$900.5374$900.1446$900.15850$900.1585
1577825100$900.1585$901.1406$900.1453$901.14050$901.1405
1577825160$901.1294$901.504$901.1235$901.50340$901.5034
1577825220$901.4986$901.5099$901.1397$901.50320$901.5032
1577825280$901.5032$901.5032$900.8405$900.86750$900.8675
1577825340$900.8675$900.8722$900.8388$900.85420$900.8542
1577825400$900.8536$901.5854$900.8536$901.19830$901.1983
1577825460$901.1983$901.2232$899.4116$899.41160$899.4116
1577825520$899.4185$899.7903$899.4185$899.77840$899.7784
1577825580$899.7784$899.789$899.7604$899.77370$899.7737
1577825640$900.1199$900.1498$899.7624$899.77420$899.7742
1577825700$899.7709$900.1652$899.7709$900.14560$900.1456
1577825760$900.1441$900.1894$899.8055$900.17420$900.1742
1577825820$900.1742$900.1924$899.7903$900.19240$900.1924
1577825880$900.1891$900.8732$900.163$900.86830$900.8683
1577825940$900.867$901.9117$900.8458$901.53020$901.5302
1577826000$901.1787$902.9002$901.1787$902.90020$902.9002
1577826060$902.9002$902.9002$902.9002$902.90020$902.9002
1577826120$902.9002$902.9002$902.9002$902.90020$902.9002
1577826180$902.9002$902.9002$902.9002$902.90020$902.9002
1577826240$902.9002$902.9002$902.9002$902.90020$902.9002
1577826300$902.9002$902.9002$902.9002$902.90020$902.9002
1577826360$902.9002$902.9002$902.9002$902.90020$902.9002
1577826420$902.9002$902.9002$902.9002$902.90020$902.9002
1577826480$902.9002$902.9002$902.9002$902.90020$902.9002
1577826540$902.9002$902.9002$902.9002$902.90020$902.9002
1577826600$902.9002$902.9002$902.9002$902.90020$902.9002
1577826660$902.9002$902.9002$902.9002$902.90020$902.9002
1577826720$902.9002$902.9002$902.9002$902.90020$902.9002
1577826780$902.9002$902.9002$902.9002$902.90020$902.9002
1577826840$902.9002$902.9002$902.9002$902.90020$902.9002
1577826900$902.9002$902.9002$902.9002$902.90020$902.9002
1577826960$902.9002$902.9002$902.9002$902.90020$902.9002
1577827020$902.9002$902.9002$902.9002$902.90020$902.9002
1577827080$902.9002$902.9002$902.9002$902.90020$902.9002
1577827140$902.9002$902.9002$902.9002$902.90020$902.9002
1577827200$902.9002$902.9002$902.9002$902.90020$902.9002
1577827260$902.9002$902.9002$902.9002$902.90020$902.9002
1577827320$902.9002$902.9002$902.9002$902.90020$902.9002
1577827380$902.9002$902.9002$902.9002$902.90020$902.9002
1577827440$902.9002$902.9002$902.9002$902.90020$902.9002
1577827500$902.9002$902.9002$902.9002$902.90020$902.9002
1577827560$902.9002$902.9002$902.9002$902.90020$902.9002
1577827620$902.9002$902.9002$902.9002$902.90020$902.9002
1577827680$902.9002$902.9002$902.9002$902.90020$902.9002
1577827740$902.9002$902.9002$902.9002$902.90020$902.9002
1577827800$902.9002$902.9002$902.9002$902.90020$902.9002
1577827860$902.9002$902.9002$902.9002$902.90020$902.9002
1577827920$902.9002$902.9002$902.9002$902.90020$902.9002
1577827980$902.9002$902.9002$902.9002$902.90020$902.9002
1577828040$902.9002$902.9002$902.9002$902.90020$902.9002
1577828100$902.9002$902.9002$902.9002$902.90020$902.9002
1577828160$902.9002$902.9002$902.9002$902.90020$902.9002
1577828220$902.9002$902.9002$902.9002$902.90020$902.9002
1577828280$902.9002$902.9002$902.9002$902.90020$902.9002
1577828340$902.9002$902.9002$902.9002$902.90020$902.9002
1577828400$902.9002$902.9002$902.9002$902.90020$902.9002
1577828460$902.9002$902.9002$902.9002$902.90020$902.9002
1577828520$902.9002$902.9002$902.9002$902.90020$902.9002
1577828580$902.9002$902.9002$902.9002$902.90020$902.9002
1577828640$902.9002$902.9002$902.9002$902.90020$902.9002
1577828700$902.9002$902.9002$902.9002$902.90020$902.9002
1577828760$902.9002$902.9002$902.9002$902.90020$902.9002
1577828820$902.9002$902.9002$902.9002$902.90020$902.9002
1577828880$902.9002$902.9002$902.9002$902.90020$902.9002
1577828940$902.9002$902.9002$902.9002$902.90020$902.9002
1577829000$902.9002$902.9002$902.9002$902.90020$902.9002
1577829060$902.9002$902.9002$902.9002$902.90020$902.9002
1577829120$902.9002$902.9002$902.9002$902.90020$902.9002
1577829180$902.9002$902.9002$902.9002$902.90020$902.9002
1577829240$902.9002$902.9002$902.9002$902.90020$902.9002
1577829300$902.9002$902.9002$902.9002$902.90020$902.9002
1577829360$902.9002$902.9002$902.9002$902.90020$902.9002
1577829420$902.9002$902.9002$902.9002$902.90020$902.9002
1577829480$902.9002$902.9002$902.9002$902.90020$902.9002
1577829540$902.9002$902.9002$902.9002$902.90020$902.9002
1577829600$902.9002$902.9002$902.9002$902.90020$902.9002
1577829660$902.9002$902.9002$902.9002$902.90020$902.9002
1577829720$902.9002$902.9002$902.9002$902.90020$902.9002
1577829780$902.9002$902.9002$902.9002$902.90020$902.9002
1577829840$902.9002$902.9002$902.9002$902.90020$902.9002
1577829900$902.9002$902.9002$902.9002$902.90020$902.9002
1577829960$902.9002$902.9002$902.9002$902.90020$902.9002
1577830020$902.9002$902.9002$902.9002$902.90020$902.9002
1577830080$902.9002$902.9002$902.9002$902.90020$902.9002
1577830140$902.9002$902.9002$902.9002$902.90020$902.9002
1577830200$902.9002$902.9002$902.9002$902.90020$902.9002
1577830260$902.9002$902.9002$902.9002$902.90020$902.9002
1577830320$902.9002$902.9002$902.9002$902.90020$902.9002
1577830380$902.9002$902.9002$902.9002$902.90020$902.9002
1577830440$902.9002$902.9002$902.9002$902.90020$902.9002
1577830500$902.9002$902.9002$902.9002$902.90020$902.9002