GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From December 31, 2019.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1577782800 | $886.4938 | $886.5155 | $886.4344 | $886.4518 | 0 | $886.4518 |
| 1577782860 | $886.4518 | $886.4855 | $886.4327 | $886.4849 | 0 | $886.4849 |
| 1577782920 | $886.4615 | $886.4889 | $886.4476 | $886.4813 | 0 | $886.4813 |
| 1577782980 | $886.484 | $886.5072 | $886.462 | $886.5037 | 0 | $886.5037 |
| 1577783040 | $886.5166 | $886.5308 | $886.4867 | $886.5117 | 0 | $886.5117 |
| 1577783100 | $886.5097 | $886.5343 | $884.6568 | $884.7275 | 0 | $884.7275 |
| 1577783160 | $884.75 | $884.7771 | $884.6704 | $884.6945 | 0 | $884.6945 |
| 1577783220 | $884.6927 | $886.5409 | $884.6731 | $886.5246 | 0 | $886.5246 |
| 1577783280 | $886.5273 | $886.5613 | $886.4961 | $886.5543 | 0 | $886.5543 |
| 1577783340 | $886.5273 | $886.5876 | $886.5273 | $886.5849 | 0 | $886.5849 |
| 1577783400 | $886.5849 | $886.5951 | $886.5191 | $886.5205 | 0 | $886.5205 |
| 1577783460 | $886.5205 | $886.5511 | $886.4798 | $886.4798 | 0 | $886.4798 |
| 1577783520 | $886.4798 | $886.5367 | $886.4798 | $886.5293 | 0 | $886.5293 |
| 1577783580 | $886.5232 | $886.5499 | $886.5138 | $886.5442 | 0 | $886.5442 |
| 1577783640 | $886.5442 | $886.551 | $886.5096 | $886.5138 | 0 | $886.5138 |
| 1577783700 | $886.5096 | $886.5374 | $886.4867 | $886.4947 | 0 | $886.4947 |
| 1577783760 | $886.5075 | $886.5348 | $886.4851 | $886.5296 | 0 | $886.5296 |
| 1577783820 | $886.5316 | $886.5746 | $886.5136 | $886.5746 | 0 | $886.5746 |
| 1577783880 | $886.561 | $886.5746 | $886.5304 | $886.5413 | 0 | $886.5413 |
| 1577783940 | $886.5413 | $886.5443 | $886.5135 | $886.5135 | 0 | $886.5135 |
| 1577784000 | $886.5169 | $886.5407 | $886.5148 | $886.5407 | 0 | $886.5407 |
| 1577784060 | $886.5103 | $886.544 | $886.5034 | $886.5183 | 0 | $886.5183 |
| 1577784120 | $886.5115 | $886.5197 | $886.4792 | $886.5103 | 0 | $886.5103 |
| 1577784180 | $886.5239 | $886.5631 | $886.4784 | $886.5591 | 0 | $886.5591 |
| 1577784240 | $886.556 | $886.568 | $886.5371 | $886.5655 | 0 | $886.5655 |
| 1577784300 | $886.5391 | $886.5819 | $886.5391 | $886.5693 | 0 | $886.5693 |
| 1577784360 | $886.5693 | $886.602 | $886.5614 | $886.5749 | 0 | $886.5749 |
| 1577784420 | $886.5756 | $887.3936 | $886.1152 | $887.3936 | 0 | $887.3936 |
| 1577784480 | $887.3902 | $887.4007 | $887.3455 | $887.3646 | 0 | $887.3646 |
| 1577784540 | $887.3705 | $887.3902 | $887.3551 | $887.363 | 0 | $887.363 |
| 1577784600 | $887.3547 | $887.3766 | $887.3337 | $887.3406 | 0 | $887.3406 |
| 1577784660 | $887.3406 | $887.363 | $887.3323 | $887.3486 | 0 | $887.3486 |
| 1577784720 | $887.3486 | $887.3595 | $887.1824 | $887.3494 | 0 | $887.3494 |
| 1577784780 | $887.3459 | $887.3766 | $887.3357 | $887.3455 | 0 | $887.3455 |
| 1577784840 | $887.3455 | $887.3731 | $887.3424 | $887.3561 | 0 | $887.3561 |
| 1577784900 | $887.3595 | $887.4183 | $887.356 | $887.4177 | 0 | $887.4177 |
| 1577784960 | $887.4177 | $887.4275 | $887.3864 | $887.4166 | 0 | $887.4166 |
| 1577785020 | $887.4166 | $887.4446 | $887.4077 | $887.4289 | 0 | $887.4289 |
| 1577785080 | $887.4292 | $887.4684 | $887.4098 | $887.4364 | 0 | $887.4364 |
| 1577785140 | $887.4378 | $887.4378 | $886.3267 | $886.3609 | 0 | $886.3609 |
| 1577785200 | $886.3609 | $886.3764 | $886.2998 | $886.3093 | 0 | $886.3093 |
| 1577785260 | $886.3059 | $886.3455 | $886.3029 | $886.3445 | 0 | $886.3445 |
| 1577785320 | $886.3448 | $887.2606 | $886.3064 | $887.253 | 0 | $887.253 |
| 1577785380 | $887.2652 | $887.3013 | $887.2537 | $887.2898 | 0 | $887.2898 |
| 1577785440 | $887.2808 | $887.306 | $887.2686 | $887.2844 | 0 | $887.2844 |
| 1577785500 | $887.2844 | $887.2962 | $887.255 | $887.2701 | 0 | $887.2701 |
| 1577785560 | $887.2966 | $887.2966 | $887.2021 | $887.2307 | 0 | $887.2307 |
| 1577785620 | $887.2165 | $887.273 | $887.2063 | $887.2383 | 0 | $887.2383 |
| 1577785680 | $887.2448 | $887.271 | $887.2271 | $887.2465 | 0 | $887.2465 |
| 1577785740 | $887.2457 | $887.2505 | $887.1747 | $887.1791 | 0 | $887.1791 |
| 1577785800 | $887.1679 | $887.22 | $887.1679 | $887.2195 | 0 | $887.2195 |
| 1577785860 | $887.212 | $887.212 | $886.2809 | $886.3091 | 0 | $886.3091 |
| 1577785920 | $886.3159 | $886.3733 | $886.2977 | $886.3523 | 0 | $886.3523 |
| 1577785980 | $886.3523 | $886.3858 | $886.3306 | $886.375 | 0 | $886.375 |
| 1577786040 | $886.376 | $886.3868 | $886.343 | $886.3644 | 0 | $886.3644 |
| 1577786100 | $886.361 | $887.3185 | $886.361 | $887.3109 | 0 | $887.3109 |
| 1577786160 | $887.311 | $887.8304 | $887.3061 | $887.8158 | 0 | $887.8158 |
| 1577786220 | $887.8168 | $887.9889 | $887.8031 | $887.8623 | 0 | $887.8623 |
| 1577786280 | $887.9032 | $888.0392 | $887.8773 | $888.001 | 0 | $888.001 |
| 1577786340 | $887.9941 | $888.0238 | $887.959 | $888.0081 | 0 | $888.0081 |
| 1577786400 | $888.0023 | $888.0099 | $886.6124 | $886.6226 | 0 | $886.6226 |
| 1577786460 | $886.6212 | $886.7043 | $886.6185 | $886.6944 | 0 | $886.6944 |
| 1577786520 | $886.6931 | $886.8333 | $886.6694 | $886.8322 | 0 | $886.8322 |
| 1577786580 | $886.8285 | $886.9369 | $886.73 | $886.8996 | 0 | $886.8996 |
| 1577786640 | $886.8905 | $886.9677 | $886.8905 | $886.9231 | 0 | $886.9231 |
| 1577786700 | $886.9172 | $886.9413 | $886.8979 | $886.9203 | 0 | $886.9203 |
| 1577786760 | $886.9305 | $886.9956 | $886.9177 | $886.9495 | 0 | $886.9495 |
| 1577786820 | $886.9488 | $886.9695 | $885.6419 | $885.6447 | 0 | $885.6447 |
| 1577786880 | $885.645 | $885.6529 | $885.5954 | $885.6251 | 0 | $885.6251 |
| 1577786940 | $885.6077 | $886.4013 | $885.24 | $885.2534 | 0 | $885.2534 |
| 1577787000 | $885.2534 | $886.4018 | $885.2231 | $886.3871 | 0 | $886.3871 |
| 1577787060 | $886.3865 | $886.5044 | $886.3684 | $886.4246 | 0 | $886.4246 |
| 1577787120 | $886.4313 | $886.4688 | $886.4242 | $886.4302 | 0 | $886.4302 |
| 1577787180 | $886.439 | $886.4629 | $886.4156 | $886.4191 | 0 | $886.4191 |
| 1577787240 | $886.4292 | $886.4461 | $886.3716 | $886.373 | 0 | $886.373 |
| 1577787300 | $886.3716 | $886.4468 | $886.3696 | $886.4414 | 0 | $886.4414 |
| 1577787360 | $886.4407 | $886.4742 | $886.1376 | $886.4463 | 0 | $886.4463 |
| 1577787420 | $886.4463 | $886.4666 | $886.4201 | $886.434 | 0 | $886.434 |
| 1577787480 | $886.434 | $886.464 | $886.4191 | $886.4461 | 0 | $886.4461 |
| 1577787540 | $886.44 | $886.4607 | $886.411 | $886.4219 | 0 | $886.4219 |
| 1577787600 | $886.4104 | $886.4666 | $886.409 | $886.4313 | 0 | $886.4313 |
| 1577787660 | $886.4313 | $886.4642 | $886.4056 | $886.4621 | 0 | $886.4621 |
| 1577787720 | $886.4463 | $886.5342 | $886.4406 | $886.496 | 0 | $886.496 |
| 1577787780 | $886.496 | $886.5141 | $886.466 | $886.4741 | 0 | $886.4741 |
| 1577787840 | $886.4742 | $886.4978 | $886.4531 | $886.4775 | 0 | $886.4775 |
| 1577787900 | $886.4978 | $886.4978 | $886.4017 | $886.4017 | 0 | $886.4017 |
| 1577787960 | $886.4017 | $886.4508 | $886.3553 | $886.3883 | 0 | $886.3883 |
| 1577788020 | $886.3754 | $886.3957 | $886.3124 | $886.3124 | 0 | $886.3124 |
| 1577788080 | $886.3145 | $886.3754 | $886.3144 | $886.3663 | 0 | $886.3663 |
| 1577788140 | $886.3782 | $886.392 | $886.3451 | $886.3891 | 0 | $886.3891 |
| 1577788200 | $886.3515 | $886.4194 | $886.3515 | $886.4174 | 0 | $886.4174 |
| 1577788260 | $886.4167 | $886.4749 | $886.4002 | $886.4276 | 0 | $886.4276 |
| 1577788320 | $886.4543 | $886.4804 | $886.1026 | $886.1083 | 0 | $886.1083 |
| 1577788380 | $886.0881 | $886.1374 | $886.0846 | $886.1153 | 0 | $886.1153 |
| 1577788440 | $886.1085 | $886.1388 | $886.1006 | $886.1066 | 0 | $886.1066 |
| 1577788500 | $886.1066 | $886.1423 | $886.1018 | $886.1296 | 0 | $886.1296 |
| 1577788560 | $886.1222 | $886.136 | $886.0827 | $886.0827 | 0 | $886.0827 |
| 1577788620 | $886.0956 | $886.0956 | $886.0006 | $886.0585 | 0 | $886.0585 |
| 1577788680 | $886.0579 | $886.0653 | $886.0315 | $886.0437 | 0 | $886.0437 |
| 1577788740 | $886.044 | $886.0648 | $886.0198 | $886.0411 | 0 | $886.0411 |
| 1577788800 | $886.0208 | $886.0862 | $886.0208 | $886.0742 | 0 | $886.0742 |
| 1577788860 | $886.0648 | $886.2428 | $886.0578 | $886.2379 | 0 | $886.2379 |
| 1577788920 | $886.2355 | $886.2482 | $886.1951 | $886.2363 | 0 | $886.2363 |
| 1577788980 | $886.2288 | $886.2482 | $886.2143 | $886.2386 | 0 | $886.2386 |
| 1577789040 | $886.2366 | $886.2976 | $886.2278 | $886.2925 | 0 | $886.2925 |
| 1577789100 | $886.2918 | $886.2939 | $886.2463 | $886.2839 | 0 | $886.2839 |
| 1577789160 | $886.2839 | $886.3432 | $886.2671 | $886.3368 | 0 | $886.3368 |
| 1577789220 | $886.3427 | $886.3434 | $886.2693 | $886.3088 | 0 | $886.3088 |
| 1577789280 | $886.3095 | $886.3157 | $886.275 | $886.2802 | 0 | $886.2802 |
| 1577789340 | $886.2802 | $886.3529 | $886.2777 | $886.3529 | 0 | $886.3529 |
| 1577789400 | $886.3529 | $886.3529 | $886.2987 | $886.3224 | 0 | $886.3224 |
| 1577789460 | $886.322 | $886.3328 | $886.2633 | $886.3014 | 0 | $886.3014 |
| 1577789520 | $886.3008 | $886.7146 | $886.3008 | $886.6758 | 0 | $886.6758 |
| 1577789580 | $886.6616 | $886.6971 | $886.6515 | $886.6768 | 0 | $886.6768 |
| 1577789640 | $886.6975 | $886.7394 | $886.6839 | $886.7056 | 0 | $886.7056 |
| 1577789700 | $886.7056 | $886.7462 | $886.7039 | $886.7331 | 0 | $886.7331 |
| 1577789760 | $886.7328 | $886.7493 | $886.6999 | $886.7178 | 0 | $886.7178 |
| 1577789820 | $886.7188 | $886.7327 | $885.4136 | $885.4147 | 0 | $885.4147 |
| 1577789880 | $885.4147 | $885.449 | $885.4087 | $885.449 | 0 | $885.449 |
| 1577789940 | $885.4242 | $886.5984 | $885.4242 | $886.5799 | 0 | $886.5799 |
| 1577790000 | $886.5819 | $886.6086 | $886.5553 | $886.5991 | 0 | $886.5991 |
| 1577790060 | $886.5803 | $886.6002 | $886.5424 | $886.5499 | 0 | $886.5499 |
| 1577790120 | $886.5468 | $886.5939 | $886.5326 | $886.5666 | 0 | $886.5666 |
| 1577790180 | $886.5889 | $886.596 | $886.5503 | $886.5506 | 0 | $886.5506 |
| 1577790240 | $886.5635 | $886.5699 | $886.5323 | $886.5522 | 0 | $886.5522 |
| 1577790300 | $886.5484 | $886.5627 | $886.5286 | $886.5303 | 0 | $886.5303 |
| 1577790360 | $886.5299 | $886.5553 | $886.5093 | $886.5537 | 0 | $886.5537 |
| 1577790420 | $886.547 | $886.5601 | $886.5248 | $886.5601 | 0 | $886.5601 |
| 1577790480 | $886.5601 | $886.608 | $886.5343 | $886.5903 | 0 | $886.5903 |
| 1577790540 | $886.5903 | $886.6366 | $886.5581 | $886.6245 | 0 | $886.6245 |
| 1577790600 | $886.613 | $886.6355 | $886.5875 | $886.6163 | 0 | $886.6163 |
| 1577790660 | $886.6121 | $886.6352 | $886.3692 | $886.4111 | 0 | $886.4111 |
| 1577790720 | $886.4111 | $886.4273 | $886.3764 | $886.3805 | 0 | $886.3805 |
| 1577790780 | $886.3839 | $886.4279 | $886.3751 | $886.4183 | 0 | $886.4183 |
| 1577790840 | $886.4031 | $886.4235 | $886.39 | $886.39 | 0 | $886.39 |
| 1577790900 | $886.4305 | $886.5134 | $886.41 | $886.4928 | 0 | $886.4928 |
| 1577790960 | $886.4928 | $886.497 | $885.4991 | $885.5447 | 0 | $885.5447 |
| 1577791020 | $885.5246 | $885.6002 | $885.5179 | $885.6002 | 0 | $885.6002 |
| 1577791080 | $885.5821 | $885.6102 | $885.5532 | $885.5994 | 0 | $885.5994 |
| 1577791140 | $885.5994 | $886.6989 | $885.5704 | $886.6932 | 0 | $886.6932 |
| 1577791200 | $886.6932 | $886.6996 | $886.6567 | $886.6674 | 0 | $886.6674 |
| 1577791260 | $886.6556 | $886.6847 | $886.5945 | $886.6191 | 0 | $886.6191 |
| 1577791320 | $886.6144 | $886.6354 | $886.5989 | $886.6191 | 0 | $886.6191 |
| 1577791380 | $886.6201 | $886.7226 | $886.6147 | $886.7226 | 0 | $886.7226 |
| 1577791440 | $886.7159 | $886.7394 | $886.6842 | $886.7218 | 0 | $886.7218 |
| 1577791500 | $886.7265 | $886.7427 | $886.7027 | $886.7267 | 0 | $886.7267 |
| 1577791560 | $886.7113 | $886.7427 | $886.6942 | $886.7298 | 0 | $886.7298 |
| 1577791620 | $886.7263 | $886.7728 | $886.7045 | $886.7691 | 0 | $886.7691 |
| 1577791680 | $886.7623 | $886.7948 | $886.741 | $886.7928 | 0 | $886.7928 |
| 1577791740 | $886.7665 | $886.8101 | $886.7665 | $886.8101 | 0 | $886.8101 |
| 1577791800 | $886.8077 | $886.8215 | $886.7862 | $886.8021 | 0 | $886.8021 |
| 1577791860 | $886.7933 | $886.8274 | $886.7814 | $886.7898 | 0 | $886.7898 |
| 1577791920 | $886.7884 | $886.8747 | $886.7814 | $886.8683 | 0 | $886.8683 |
| 1577791980 | $886.8653 | $886.8867 | $886.8072 | $886.8631 | 0 | $886.8631 |
| 1577792040 | $886.861 | $886.8784 | $886.8186 | $886.8403 | 0 | $886.8403 |
| 1577792100 | $886.8403 | $886.8614 | $886.8065 | $886.8614 | 0 | $886.8614 |
| 1577792160 | $886.8431 | $886.8607 | $886.8312 | $886.8366 | 0 | $886.8366 |
| 1577792220 | $886.8363 | $886.8688 | $886.8184 | $886.8381 | 0 | $886.8381 |
| 1577792280 | $886.8579 | $886.8583 | $886.8113 | $886.8123 | 0 | $886.8123 |
| 1577792340 | $886.8113 | $886.8456 | $886.7781 | $886.8144 | 0 | $886.8144 |
| 1577792400 | $886.8157 | $886.8752 | $886.7973 | $886.8479 | 0 | $886.8479 |
| 1577792460 | $886.8505 | $886.8505 | $886.7997 | $886.8014 | 0 | $886.8014 |
| 1577792520 | $886.8014 | $886.8416 | $886.8014 | $886.8258 | 0 | $886.8258 |
| 1577792580 | $886.8258 | $886.828 | $886.7322 | $886.7504 | 0 | $886.7504 |
| 1577792640 | $886.7528 | $887.0084 | $886.7352 | $887.0046 | 0 | $887.0046 |
| 1577792700 | $887.009 | $887.0592 | $886.9857 | $887.0544 | 0 | $887.0544 |
| 1577792760 | $887.0406 | $887.0958 | $887.0318 | $887.0826 | 0 | $887.0826 |
| 1577792820 | $887.0826 | $887.0944 | $887.0518 | $887.058 | 0 | $887.058 |
| 1577792880 | $887.0518 | $887.0961 | $887.0518 | $887.0751 | 0 | $887.0751 |
| 1577792940 | $887.0751 | $887.1275 | $885.849 | $885.8638 | 0 | $885.8638 |
| 1577793000 | $885.8281 | $885.9087 | $885.8281 | $885.8981 | 0 | $885.8981 |
| 1577793060 | $885.9001 | $885.9001 | $885.8575 | $885.8778 | 0 | $885.8778 |
| 1577793120 | $885.8764 | $885.9636 | $885.8649 | $885.8776 | 0 | $885.8776 |
| 1577793180 | $885.8753 | $885.905 | $885.8445 | $885.8631 | 0 | $885.8631 |
| 1577793240 | $885.8591 | $885.8816 | $885.832 | $885.8588 | 0 | $885.8588 |
| 1577793300 | $885.8588 | $885.8711 | $885.8194 | $885.8687 | 0 | $885.8687 |
| 1577793360 | $885.8687 | $885.8687 | $885.8197 | $885.8478 | 0 | $885.8478 |
| 1577793420 | $885.8478 | $885.9713 | $885.8335 | $885.9622 | 0 | $885.9622 |
| 1577793480 | $885.9615 | $886.0403 | $885.884 | $885.9717 | 0 | $885.9717 |
| 1577793540 | $885.9764 | $886.0674 | $885.9669 | $886.0349 | 0 | $886.0349 |
| 1577793600 | $886.0409 | $886.0652 | $885.9915 | $886.0652 | 0 | $886.0652 |
| 1577793660 | $886.0567 | $886.0628 | $885.9755 | $886.0074 | 0 | $886.0074 |
| 1577793720 | $886.0175 | $886.0229 | $885.9621 | $885.9766 | 0 | $885.9766 |
| 1577793780 | $885.9766 | $886.0008 | $885.9091 | $885.926 | 0 | $885.926 |
| 1577793840 | $885.9249 | $885.9556 | $885.9119 | $885.9237 | 0 | $885.9237 |
| 1577793900 | $885.9237 | $885.9492 | $885.9054 | $885.9283 | 0 | $885.9283 |
| 1577793960 | $885.932 | $887.0976 | $885.8953 | $887.054 | 0 | $887.054 |
| 1577794020 | $887.0567 | $887.0898 | $887.0274 | $887.0406 | 0 | $887.0406 |
| 1577794080 | $887.0406 | $887.0588 | $886.0855 | $886.1353 | 0 | $886.1353 |
| 1577794140 | $886.1017 | $886.1131 | $886.0511 | $886.0511 | 0 | $886.0511 |
| 1577794200 | $886.0511 | $886.132 | $886.0434 | $886.0982 | 0 | $886.0982 |
| 1577794260 | $886.0841 | $886.168 | $886.0746 | $886.1634 | 0 | $886.1634 |
| 1577794320 | $886.1789 | $886.1789 | $886.1049 | $886.1374 | 0 | $886.1374 |
| 1577794380 | $886.121 | $886.1824 | $886.121 | $886.1265 | 0 | $886.1265 |
| 1577794440 | $886.1386 | $886.2779 | $886.1386 | $886.2779 | 0 | $886.2779 |
| 1577794500 | $886.2917 | $886.3045 | $886.2136 | $886.2448 | 0 | $886.2448 |
| 1577794560 | $886.2445 | $886.2582 | $886.2024 | $886.2139 | 0 | $886.2139 |
| 1577794620 | $886.2024 | $886.2362 | $886.2024 | $886.2101 | 0 | $886.2101 |
| 1577794680 | $886.2101 | $886.2193 | $886.1503 | $886.1543 | 0 | $886.1543 |
| 1577794740 | $886.153 | $886.2091 | $885.4598 | $885.4773 | 0 | $885.4773 |
| 1577794800 | $885.4773 | $886.8584 | $885.4647 | $886.8533 | 0 | $886.8533 |
| 1577794860 | $886.8533 | $886.881 | $886.8273 | $886.881 | 0 | $886.881 |
| 1577794920 | $886.881 | $886.8983 | $886.8529 | $886.8653 | 0 | $886.8653 |
| 1577794980 | $886.866 | $886.8875 | $886.8505 | $886.8733 | 0 | $886.8733 |
| 1577795040 | $886.8733 | $886.8875 | $886.851 | $886.877 | 0 | $886.877 |
| 1577795100 | $886.8774 | $886.8774 | $886.7352 | $886.7622 | 0 | $886.7622 |
| 1577795160 | $886.7584 | $886.798 | $886.7085 | $886.729 | 0 | $886.729 |
| 1577795220 | $886.7236 | $886.7487 | $886.6923 | $886.703 | 0 | $886.703 |
| 1577795280 | $886.7161 | $886.7423 | $886.7026 | $886.705 | 0 | $886.705 |
| 1577795340 | $886.7084 | $886.73 | $886.7009 | $886.7192 | 0 | $886.7192 |
| 1577795400 | $886.7198 | $886.7198 | $885.3285 | $885.366 | 0 | $885.366 |
| 1577795460 | $885.366 | $885.3944 | $885.3526 | $885.3677 | 0 | $885.3677 |
| 1577795520 | $885.3646 | $885.3829 | $885.3403 | $885.375 | 0 | $885.375 |
| 1577795580 | $885.3667 | $885.4702 | $885.3621 | $885.4452 | 0 | $885.4452 |
| 1577795640 | $885.4513 | $885.4534 | $885.4062 | $885.4102 | 0 | $885.4102 |
| 1577795700 | $885.4121 | $885.4121 | $882.9772 | $883.0657 | 0 | $883.0657 |
| 1577795760 | $883.0697 | $883.0733 | $883.0038 | $883.0431 | 0 | $883.0431 |
| 1577795820 | $883.0462 | $883.0811 | $883.0282 | $883.0553 | 0 | $883.0553 |
| 1577795880 | $883.0528 | $883.0576 | $883.0247 | $883.0247 | 0 | $883.0247 |
| 1577795940 | $883.0317 | $883.0581 | $882.9921 | $883.0163 | 0 | $883.0163 |
| 1577796000 | $883.0229 | $883.0449 | $883.0014 | $883.0174 | 0 | $883.0174 |
| 1577796060 | $883.0438 | $883.0483 | $882.9998 | $883.008 | 0 | $883.008 |
| 1577796120 | $883.0351 | $883.0495 | $883.0042 | $883.0462 | 0 | $883.0462 |
| 1577796180 | $883.0581 | $883.0616 | $883.0035 | $883.0087 | 0 | $883.0087 |
| 1577796240 | $883.0219 | $883.0616 | $883.0219 | $883.0312 | 0 | $883.0312 |
| 1577796300 | $883.0305 | $883.0505 | $883.0021 | $883.0505 | 0 | $883.0505 |
| 1577796360 | $883.0393 | $883.0501 | $883.0167 | $883.0378 | 0 | $883.0378 |
| 1577796420 | $883.0378 | $883.0553 | $883.0153 | $883.0308 | 0 | $883.0308 |
| 1577796480 | $883.0308 | $883.0535 | $883.0069 | $883.0188 | 0 | $883.0188 |
| 1577796540 | $883.0257 | $883.0455 | $882.9967 | $883.0113 | 0 | $883.0113 |
| 1577796600 | $883.0108 | $883.0302 | $882.9857 | $883.0156 | 0 | $883.0156 |
| 1577796660 | $883.0262 | $883.0275 | $882.9692 | $882.9699 | 0 | $882.9699 |
| 1577796720 | $882.9712 | $882.9892 | $882.9259 | $882.9273 | 0 | $882.9273 |
| 1577796780 | $882.9266 | $882.959 | $882.8989 | $882.9009 | 0 | $882.9009 |
| 1577796840 | $882.9003 | $882.9423 | $882.8986 | $882.9362 | 0 | $882.9362 |
| 1577796900 | $882.9296 | $882.9329 | $882.8995 | $882.9282 | 0 | $882.9282 |
| 1577796960 | $882.913 | $882.9524 | $882.912 | $882.916 | 0 | $882.916 |
| 1577797020 | $882.9127 | $882.9645 | $882.9106 | $882.9291 | 0 | $882.9291 |
| 1577797080 | $882.9308 | $882.9558 | $882.9179 | $882.9488 | 0 | $882.9488 |
| 1577797140 | $882.9519 | $882.9757 | $882.9346 | $882.9565 | 0 | $882.9565 |
| 1577797200 | $882.9697 | $883.0382 | $882.9565 | $883.0122 | 0 | $883.0122 |
| 1577797260 | $883.0269 | $883.0455 | $882.9857 | $883.0062 | 0 | $883.0062 |
| 1577797320 | $883.0059 | $883.0191 | $882.9847 | $882.9993 | 0 | $882.9993 |
| 1577797380 | $883.0076 | $883.0125 | $882.9707 | $882.974 | 0 | $882.974 |
| 1577797440 | $882.9548 | $882.9963 | $882.9513 | $882.9871 | 0 | $882.9871 |
| 1577797500 | $882.9871 | $882.9955 | $882.9621 | $882.992 | 0 | $882.992 |
| 1577797560 | $882.9788 | $882.9955 | $882.9477 | $882.9547 | 0 | $882.9547 |
| 1577797620 | $882.9645 | $882.9691 | $882.9197 | $882.9294 | 0 | $882.9294 |
| 1577797680 | $882.9294 | $882.9826 | $882.9294 | $882.9701 | 0 | $882.9701 |
| 1577797740 | $882.9708 | $883.0219 | $882.9579 | $882.9923 | 0 | $882.9923 |
| 1577797800 | $883.0114 | $883.0455 | $882.9958 | $883.015 | 0 | $883.015 |
| 1577797860 | $882.9958 | $883.0421 | $882.9895 | $883.0024 | 0 | $883.0024 |
| 1577797920 | $883.0059 | $883.0191 | $882.9725 | $882.9999 | 0 | $882.9999 |
| 1577797980 | $883.0122 | $883.0482 | $882.9857 | $883.0432 | 0 | $883.0432 |
| 1577798040 | $883.0432 | $883.0987 | $883.0205 | $883.0851 | 0 | $883.0851 |
| 1577798100 | $883.0851 | $883.0984 | $883.0507 | $883.0697 | 0 | $883.0697 |
| 1577798160 | $883.0697 | $883.0782 | $883.0438 | $883.0748 | 0 | $883.0748 |
| 1577798220 | $883.0748 | $883.0817 | $882.9935 | $883.0483 | 0 | $883.0483 |
| 1577798280 | $883.0678 | $883.072 | $883.0288 | $883.0672 | 0 | $883.0672 |
| 1577798340 | $883.0644 | $883.0984 | $883.0455 | $883.0842 | 0 | $883.0842 |
| 1577798400 | $883.0883 | $883.129 | $883.0709 | $883.083 | 0 | $883.083 |
| 1577798460 | $883.0771 | $883.1047 | $883.0643 | $883.1015 | 0 | $883.1015 |
| 1577798520 | $883.0977 | $883.1081 | $883.0636 | $883.0769 | 0 | $883.0769 |
| 1577798580 | $883.076 | $883.0901 | $883.0629 | $883.0801 | 0 | $883.0801 |
| 1577798640 | $883.0794 | $883.0817 | $883.047 | $883.0762 | 0 | $883.0762 |
| 1577798700 | $883.0762 | $883.115 | $883.0497 | $883.1001 | 0 | $883.1001 |
| 1577798760 | $883.1001 | $883.1179 | $883.0875 | $883.107 | 0 | $883.107 |
| 1577798820 | $883.0943 | $883.1273 | $883.0915 | $883.1141 | 0 | $883.1141 |
| 1577798880 | $883.0989 | $883.1179 | $883.0778 | $883.0901 | 0 | $883.0901 |
| 1577798940 | $883.0874 | $883.1047 | $883.0769 | $883.0926 | 0 | $883.0926 |
| 1577799000 | $883.0911 | $883.1214 | $883.0746 | $883.0867 | 0 | $883.0867 |
| 1577799060 | $883.0867 | $883.1175 | $883.0629 | $883.0761 | 0 | $883.0761 |
| 1577799120 | $883.0761 | $883.1047 | $883.065 | $883.0838 | 0 | $883.0838 |
| 1577799180 | $883.0831 | $883.1335 | $883.0755 | $883.1215 | 0 | $883.1215 |
| 1577799240 | $883.1222 | $883.1353 | $883.1008 | $883.1134 | 0 | $883.1134 |
| 1577799300 | $883.1078 | $883.1346 | $883.0918 | $883.1068 | 0 | $883.1068 |
| 1577799360 | $883.1078 | $883.1443 | $883.1009 | $883.1309 | 0 | $883.1309 |
| 1577799420 | $883.1344 | $883.1596 | $883.1179 | $883.1474 | 0 | $883.1474 |
| 1577799480 | $883.1474 | $883.1499 | $883.1217 | $883.1499 | 0 | $883.1499 |
| 1577799540 | $883.1499 | $883.1506 | $883.1248 | $883.1397 | 0 | $883.1397 |
| 1577799600 | $883.1378 | $883.1547 | $883.1179 | $883.1386 | 0 | $883.1386 |
| 1577799660 | $883.1373 | $883.2027 | $883.1283 | $883.1735 | 0 | $883.1735 |
| 1577799720 | $883.1735 | $883.2159 | $883.147 | $883.206 | 0 | $883.206 |
| 1577799780 | $883.206 | $883.2467 | $883.1915 | $883.2249 | 0 | $883.2249 |
| 1577799840 | $883.2514 | $883.2842 | $883.227 | $883.2747 | 0 | $883.2747 |
| 1577799900 | $883.2541 | $883.29 | $883.251 | $883.2868 | 0 | $883.2868 |
| 1577799960 | $883.2802 | $883.2802 | $883.2091 | $883.2091 | 0 | $883.2091 |
| 1577800020 | $883.2385 | $883.2441 | $883.1992 | $883.2271 | 0 | $883.2271 |
| 1577800080 | $883.243 | $883.2439 | $883.1807 | $883.2439 | 0 | $883.2439 |
| 1577800140 | $883.2479 | $883.2712 | $883.2145 | $883.2646 | 0 | $883.2646 |
| 1577800200 | $883.2589 | $883.2851 | $883.2409 | $883.2601 | 0 | $883.2601 |
| 1577800260 | $883.2923 | $883.2987 | $883.2441 | $883.2641 | 0 | $883.2641 |
| 1577800320 | $883.2655 | $883.2841 | $883.2149 | $883.258 | 0 | $883.258 |
| 1577800380 | $883.2583 | $883.2743 | $883.2281 | $883.2416 | 0 | $883.2416 |
| 1577800440 | $883.2221 | $883.2548 | $883.2082 | $883.2185 | 0 | $883.2185 |
| 1577800500 | $883.2333 | $883.2479 | $883.2048 | $883.218 | 0 | $883.218 |
| 1577800560 | $883.2253 | $883.2319 | $883.1905 | $883.2044 | 0 | $883.2044 |
| 1577800620 | $883.2057 | $883.2611 | $883.2057 | $883.2459 | 0 | $883.2459 |
| 1577800680 | $883.2545 | $883.2945 | $883.2468 | $883.2617 | 0 | $883.2617 |
| 1577800740 | $883.2665 | $883.2854 | $883.2503 | $883.2576 | 0 | $883.2576 |
| 1577800800 | $883.2576 | $883.2646 | $883.2437 | $883.258 | 0 | $883.258 |
| 1577800860 | $883.2594 | $883.2886 | $883.2246 | $883.2419 | 0 | $883.2419 |
| 1577800920 | $883.2413 | $883.2778 | $883.2227 | $883.2404 | 0 | $883.2404 |
| 1577800980 | $883.2404 | $883.2726 | $883.1655 | $883.1655 | 0 | $883.1655 |
| 1577801040 | $883.1564 | $883.2416 | $883.1187 | $883.1197 | 0 | $883.1197 |
| 1577801100 | $883.1204 | $883.1683 | $883.0975 | $883.0998 | 0 | $883.0998 |
| 1577801160 | $883.0985 | $883.1418 | $883.0916 | $883.0916 | 0 | $883.0916 |
| 1577801220 | $883.0944 | $883.1088 | $883.0434 | $883.0455 | 0 | $883.0455 |
| 1577801280 | $883.0542 | $883.0779 | $883.0428 | $883.0779 | 0 | $883.0779 |
| 1577801340 | $883.0647 | $883.0994 | $883.0587 | $883.0754 | 0 | $883.0754 |
| 1577801400 | $883.0754 | $883.1019 | $883.0587 | $883.0883 | 0 | $883.0883 |
| 1577801460 | $883.0934 | $883.1053 | $883.0685 | $883.0735 | 0 | $883.0735 |
| 1577801520 | $883.0956 | $883.1145 | $883.0768 | $883.1145 | 0 | $883.1145 |
| 1577801580 | $883.1074 | $883.1582 | $883.0865 | $883.153 | 0 | $883.153 |
| 1577801640 | $883.1559 | $883.1616 | $883.1085 | $883.1418 | 0 | $883.1418 |
| 1577801700 | $883.1531 | $883.1714 | $883.1283 | $883.145 | 0 | $883.145 |
| 1577801760 | $883.145 | $883.1599 | $883.1384 | $883.1562 | 0 | $883.1562 |
| 1577801820 | $883.1562 | $883.1815 | $883.1349 | $883.1647 | 0 | $883.1647 |
| 1577801880 | $883.1647 | $883.1763 | $883.1498 | $883.163 | 0 | $883.163 |
| 1577801940 | $883.163 | $883.2145 | $883.1616 | $883.2076 | 0 | $883.2076 |
| 1577802000 | $883.2082 | $883.2347 | $883.1958 | $883.2256 | 0 | $883.2256 |
| 1577802060 | $883.2117 | $883.2347 | $883.1837 | $883.1837 | 0 | $883.1837 |
| 1577802120 | $883.1904 | $883.2145 | $883.1829 | $883.1878 | 0 | $883.1878 |
| 1577802180 | $883.2076 | $883.2076 | $883.1504 | $883.1777 | 0 | $883.1777 |
| 1577802240 | $883.1784 | $883.21 | $883.1679 | $883.21 | 0 | $883.21 |
| 1577802300 | $883.1965 | $883.2145 | $883.1811 | $883.188 | 0 | $883.188 |
| 1577802360 | $883.188 | $883.2076 | $883.1658 | $883.168 | 0 | $883.168 |
| 1577802420 | $883.1749 | $883.1874 | $883.1312 | $883.1596 | 0 | $883.1596 |
| 1577802480 | $883.1596 | $883.1923 | $883.138 | $883.1551 | 0 | $883.1551 |
| 1577802540 | $883.1753 | $883.1909 | $883.161 | $883.162 | 0 | $883.162 |
| 1577802600 | $883.1571 | $883.1571 | $878.9096 | $881.8621 | 0 | $881.8621 |
| 1577802660 | $881.8621 | $883.8443 | $881.8578 | $883.8293 | 0 | $883.8293 |
| 1577802720 | $883.8257 | $885.5811 | $883.8231 | $885.5811 | 0 | $885.5811 |
| 1577802780 | $885.5811 | $887.4106 | $884.8246 | $886.7718 | 0 | $886.7718 |
| 1577802840 | $886.7718 | $888.5623 | $886.0442 | $888.539 | 0 | $888.539 |
| 1577802900 | $888.5397 | $888.9048 | $888.4998 | $888.8952 | 0 | $888.8952 |
| 1577802960 | $888.8944 | $889.2828 | $887.6311 | $888.9183 | 0 | $888.9183 |
| 1577803020 | $888.8985 | $888.9152 | $888.1841 | $888.8486 | 0 | $888.8486 |
| 1577803080 | $888.8576 | $889.5842 | $888.8387 | $889.5832 | 0 | $889.5832 |
| 1577803140 | $889.5809 | $892.1561 | $889.5514 | $892.1561 | 0 | $892.1561 |
| 1577803200 | $892.1561 | $893.5056 | $892.1317 | $893.4958 | 0 | $893.4958 |
| 1577803260 | $893.4924 | $893.5024 | $893.4545 | $893.4655 | 0 | $893.4655 |
| 1577803320 | $893.4665 | $894.9034 | $893.4329 | $894.8718 | 0 | $894.8718 |
| 1577803380 | $894.8677 | $896.1604 | $894.8531 | $896.1597 | 0 | $896.1597 |
| 1577803440 | $896.126 | $896.1674 | $896.1145 | $896.1674 | 0 | $896.1674 |
| 1577803500 | $896.1552 | $896.1552 | $892.4339 | $892.4527 | 0 | $892.4527 |
| 1577803560 | $892.4464 | $892.4586 | $891.4647 | $891.4842 | 0 | $891.4842 |
| 1577803620 | $891.4839 | $892.136 | $891.3931 | $891.4173 | 0 | $891.4173 |
| 1577803680 | $891.4358 | $893.8036 | $891.4174 | $893.7771 | 0 | $893.7771 |
| 1577803740 | $893.7771 | $896.5438 | $893.7771 | $896.5438 | 0 | $896.5438 |
| 1577803800 | $896.5449 | $896.5571 | $895.4479 | $895.4496 | 0 | $895.4496 |
| 1577803860 | $895.4509 | $897.7825 | $895.4444 | $897.7804 | 0 | $897.7804 |
| 1577803920 | $897.7658 | $899.1309 | $897.7606 | $898.5654 | 0 | $898.5654 |
| 1577803980 | $898.5376 | $900.3701 | $898.491 | $900.3491 | 0 | $900.3491 |
| 1577804040 | $900.3605 | $902.133 | $899.6349 | $901.4711 | 0 | $901.4711 |
| 1577804100 | $901.4781 | $901.48 | $899.5335 | $899.5573 | 0 | $899.5573 |
| 1577804160 | $899.5551 | $899.5627 | $898.9048 | $899.2764 | 0 | $899.2764 |
| 1577804220 | $899.2771 | $899.2982 | $898.9262 | $898.9328 | 0 | $898.9328 |
| 1577804280 | $898.9269 | $898.9565 | $898.2004 | $898.2141 | 0 | $898.2141 |
| 1577804340 | $898.2092 | $898.5692 | $896.8992 | $896.9038 | 0 | $896.9038 |
| 1577804400 | $896.9449 | $896.9449 | $896.2564 | $896.2749 | 0 | $896.2749 |
| 1577804460 | $896.2746 | $896.2881 | $895.5324 | $896.2146 | 0 | $896.2146 |
| 1577804520 | $896.2179 | $896.2424 | $894.2688 | $894.3025 | 0 | $894.3025 |
| 1577804580 | $894.2864 | $895.4062 | $894.2864 | $895.3901 | 0 | $895.3901 |
| 1577804640 | $895.3921 | $897.9873 | $895.3725 | $897.9815 | 0 | $897.9815 |
| 1577804700 | $897.9721 | $898.6467 | $897.9436 | $898.2855 | 0 | $898.2855 |
| 1577804760 | $898.2646 | $898.3252 | $897.9905 | $898.2956 | 0 | $898.2956 |
| 1577804820 | $898.3161 | $899.6899 | $898.3107 | $899.6542 | 0 | $899.6542 |
| 1577804880 | $899.6471 | $899.6687 | $897.9946 | $898.7547 | 0 | $898.7547 |
| 1577804940 | $898.7595 | $898.7846 | $898.406 | $898.4104 | 0 | $898.4104 |
| 1577805000 | $898.4099 | $898.7972 | $898.3916 | $898.4114 | 0 | $898.4114 |
| 1577805060 | $898.3962 | $898.7844 | $898.3649 | $898.7764 | 0 | $898.7764 |
| 1577805120 | $898.7708 | $899.1111 | $898.762 | $898.7858 | 0 | $898.7858 |
| 1577805180 | $898.7861 | $898.7879 | $897.4603 | $897.5076 | 0 | $897.5076 |
| 1577805240 | $897.5204 | $897.5204 | $897.4307 | $897.4435 | 0 | $897.4435 |
| 1577805300 | $897.4428 | $897.4428 | $896.7574 | $897.0924 | 0 | $897.0924 |
| 1577805360 | $897.1073 | $897.4603 | $897.0842 | $897.4561 | 0 | $897.4561 |
| 1577805420 | $897.4568 | $897.4623 | $897.4134 | $897.4318 | 0 | $897.4318 |
| 1577805480 | $897.4516 | $897.4614 | $896.731 | $896.7397 | 0 | $896.7397 |
| 1577805540 | $896.7397 | $896.7731 | $895.6777 | $895.6829 | 0 | $895.6829 |
| 1577805600 | $895.6829 | $895.711 | $895.6637 | $895.6829 | 0 | $895.6829 |
| 1577805660 | $895.6815 | $896.0621 | $895.6693 | $896.0621 | 0 | $896.0621 |
| 1577805720 | $896.0454 | $896.0656 | $896.019 | $896.0219 | 0 | $896.0219 |
| 1577805780 | $896.0219 | $896.0607 | $895.9912 | $896.0167 | 0 | $896.0167 |
| 1577805840 | $896.0171 | $896.0391 | $895.9926 | $896.0322 | 0 | $896.0322 |
| 1577805900 | $896.0322 | $896.3162 | $893.352 | $893.352 | 0 | $893.352 |
| 1577805960 | $893.4108 | $894.3153 | $893.3148 | $894.2619 | 0 | $894.2619 |
| 1577806020 | $894.2625 | $894.2969 | $894.2538 | $894.2777 | 0 | $894.2777 |
| 1577806080 | $894.2826 | $894.3124 | $892.995 | $893.0127 | 0 | $893.0127 |
| 1577806140 | $893.0147 | $893.0308 | $892.6553 | $893.0232 | 0 | $893.0232 |
| 1577806200 | $893.01 | $893.0308 | $892.994 | $893.0148 | 0 | $893.0148 |
| 1577806260 | $893.019 | $893.0308 | $892.9975 | $893.01 | 0 | $893.01 |
| 1577806320 | $893.01 | $893.0308 | $892.3246 | $892.3412 | 0 | $892.3412 |
| 1577806380 | $892.3431 | $892.7374 | $892.3314 | $892.7219 | 0 | $892.7219 |
| 1577806440 | $892.7259 | $892.7541 | $892.7211 | $892.7371 | 0 | $892.7371 |
| 1577806500 | $892.7496 | $893.1685 | $892.7208 | $893.1403 | 0 | $893.1403 |
| 1577806560 | $893.1207 | $893.1728 | $893.1207 | $893.1627 | 0 | $893.1627 |
| 1577806620 | $893.1627 | $893.19 | $893.1508 | $893.1721 | 0 | $893.1721 |
| 1577806680 | $893.1542 | $893.2534 | $893.1542 | $893.2185 | 0 | $893.2185 |
| 1577806740 | $893.2185 | $893.9444 | $893.1901 | $893.2332 | 0 | $893.2332 |
| 1577806800 | $893.2266 | $893.2266 | $891.3531 | $891.4049 | 0 | $891.4049 |
| 1577806860 | $891.4026 | $891.4079 | $890.3513 | $890.354 | 0 | $890.354 |
| 1577806920 | $890.362 | $890.4041 | $890.3171 | $890.3615 | 0 | $890.3615 |
| 1577806980 | $890.3781 | $890.3805 | $890.3357 | $890.3774 | 0 | $890.3774 |
| 1577807040 | $890.3735 | $892.1545 | $890.3576 | $892.1532 | 0 | $892.1532 |
| 1577807100 | $892.1375 | $892.1677 | $891.4476 | $891.4476 | 0 | $891.4476 |
| 1577807160 | $891.4469 | $891.7846 | $891.3959 | $891.7571 | 0 | $891.7571 |
| 1577807220 | $891.7505 | $891.7568 | $891.7275 | $891.7453 | 0 | $891.7453 |
| 1577807280 | $891.7453 | $891.7513 | $891.7015 | $891.7357 | 0 | $891.7357 |
| 1577807340 | $891.7505 | $891.7505 | $890.997 | $891.0415 | 0 | $891.0415 |
| 1577807400 | $891.0414 | $891.0414 | $888.7592 | $888.7634 | 0 | $888.7634 |
| 1577807460 | $888.7594 | $891.1867 | $888.7564 | $891.1827 | 0 | $891.1827 |
| 1577807520 | $891.1863 | $891.1985 | $889.8304 | $889.861 | 0 | $889.861 |
| 1577807580 | $889.8611 | $889.889 | $888.4937 | $888.5074 | 0 | $888.5074 |
| 1577807640 | $888.5064 | $888.5204 | $887.4546 | $887.7743 | 0 | $887.7743 |
| 1577807700 | $887.7662 | $887.8221 | $887.1595 | $887.213 | 0 | $887.213 |
| 1577807760 | $887.2198 | $887.2626 | $887.1908 | $887.2618 | 0 | $887.2618 |
| 1577807820 | $887.2572 | $887.318 | $887.2408 | $887.318 | 0 | $887.318 |
| 1577807880 | $887.277 | $887.3074 | $886.4816 | $886.4992 | 0 | $886.4992 |
| 1577807940 | $886.4967 | $886.4967 | $884.4529 | $884.4812 | 0 | $884.4812 |
| 1577808000 | $884.4901 | $884.5565 | $883.839 | $883.9017 | 0 | $883.9017 |
| 1577808060 | $884.2471 | $884.629 | $884.1492 | $884.1688 | 0 | $884.1688 |
| 1577808120 | $884.1553 | $884.2487 | $884.1189 | $884.1189 | 0 | $884.1189 |
| 1577808180 | $883.7545 | $884.1268 | $883.4406 | $883.455 | 0 | $883.455 |
| 1577808240 | $883.4545 | $883.7736 | $883.3708 | $883.7437 | 0 | $883.7437 |
| 1577808300 | $883.742 | $885.1142 | $883.742 | $885.1142 | 0 | $885.1142 |
| 1577808360 | $885.0891 | $885.744 | $885.0749 | $885.3876 | 0 | $885.3876 |
| 1577808420 | $885.3713 | $885.7327 | $885.3608 | $885.7037 | 0 | $885.7037 |
| 1577808480 | $886.0797 | $886.3111 | $885.3146 | $886.3035 | 0 | $886.3035 |
| 1577808540 | $886.3065 | $886.3109 | $885.5833 | $885.5965 | 0 | $885.5965 |
| 1577808600 | $885.5912 | $885.5962 | $884.9333 | $884.9594 | 0 | $884.9594 |
| 1577808660 | $884.9542 | $884.9542 | $884.2883 | $884.2886 | 0 | $884.2886 |
| 1577808720 | $884.286 | $884.3494 | $884.2672 | $884.3461 | 0 | $884.3461 |
| 1577808780 | $884.3578 | $885.6995 | $884.3441 | $885.6839 | 0 | $885.6839 |
| 1577808840 | $885.6802 | $886.3259 | $885.6654 | $886.3095 | 0 | $886.3095 |
| 1577808900 | $886.3132 | $889.0499 | $886.3132 | $889.0136 | 0 | $889.0136 |
| 1577808960 | $889.0054 | $889.0367 | $888.9893 | $888.9901 | 0 | $888.9901 |
| 1577809020 | $889.006 | $891.0052 | $888.9936 | $891.0046 | 0 | $891.0046 |
| 1577809080 | $890.9978 | $891.0206 | $890.9872 | $891.0206 | 0 | $891.0206 |
| 1577809140 | $891.0206 | $891.0435 | $890.6652 | $890.7273 | 0 | $890.7273 |
| 1577809200 | $890.7335 | $890.7392 | $890.6954 | $890.7164 | 0 | $890.7164 |
| 1577809260 | $890.707 | $890.787 | $890.707 | $890.773 | 0 | $890.773 |
| 1577809320 | $890.7737 | $890.787 | $890.73 | $890.7333 | 0 | $890.7333 |
| 1577809380 | $890.7333 | $891.6956 | $890.7237 | $891.6729 | 0 | $891.6729 |
| 1577809440 | $891.6709 | $891.6821 | $890.6573 | $890.6613 | 0 | $890.6613 |
| 1577809500 | $890.6708 | $890.6858 | $889.986 | $889.9907 | 0 | $889.9907 |
| 1577809560 | $889.9887 | $890.6462 | $889.9884 | $890.6179 | 0 | $890.6179 |
| 1577809620 | $890.6189 | $890.992 | $890.6182 | $890.9903 | 0 | $890.9903 |
| 1577809680 | $890.991 | $891.0447 | $890.991 | $891.0388 | 0 | $891.0388 |
| 1577809740 | $891.0335 | $891.415 | $891.0223 | $891.0415 | 0 | $891.0415 |
| 1577809800 | $891.0415 | $891.0654 | $889.9695 | $890.3567 | 0 | $890.3567 |
| 1577809860 | $890.3567 | $890.3567 | $889.0365 | $889.0549 | 0 | $889.0549 |
| 1577809920 | $889.0373 | $889.4576 | $889.0373 | $889.4455 | 0 | $889.4455 |
| 1577809980 | $889.4437 | $890.3031 | $889.4437 | $890.3031 | 0 | $890.3031 |
| 1577810040 | $890.3163 | $891.134 | $890.2736 | $891.131 | 0 | $891.131 |
| 1577810100 | $891.1331 | $891.1572 | $891.0824 | $891.1493 | 0 | $891.1493 |
| 1577810160 | $891.1411 | $891.2683 | $891.1132 | $891.2653 | 0 | $891.2653 |
| 1577810220 | $891.2634 | $891.2634 | $891.1792 | $891.1968 | 0 | $891.1968 |
| 1577810280 | $891.1989 | $893.4613 | $891.1963 | $893.446 | 0 | $893.446 |
| 1577810340 | $893.4447 | $893.4488 | $893.4148 | $893.4349 | 0 | $893.4349 |
| 1577810400 | $893.4349 | $893.4634 | $893.4315 | $893.4375 | 0 | $893.4375 |
| 1577810460 | $893.4528 | $893.5275 | $893.4524 | $893.526 | 0 | $893.526 |
| 1577810520 | $893.5285 | $893.623 | $893.4954 | $893.6154 | 0 | $893.6154 |
| 1577810580 | $893.6286 | $895.2075 | $893.5683 | $895.1913 | 0 | $895.1913 |
| 1577810640 | $895.1946 | $895.5499 | $894.817 | $895.1412 | 0 | $895.1412 |
| 1577810700 | $895.1703 | $895.1737 | $894.7674 | $894.7712 | 0 | $894.7712 |
| 1577810760 | $894.7826 | $894.8352 | $894.7808 | $894.8158 | 0 | $894.8158 |
| 1577810820 | $894.7924 | $894.8391 | $894.7889 | $894.8174 | 0 | $894.8174 |
| 1577810880 | $894.8103 | $894.833 | $894.094 | $894.094 | 0 | $894.094 |
| 1577810940 | $894.0944 | $894.1556 | $894.0944 | $894.1346 | 0 | $894.1346 |
| 1577811000 | $894.1295 | $894.1545 | $894.0709 | $894.0759 | 0 | $894.0759 |
| 1577811060 | $894.0711 | $894.1016 | $892.7264 | $892.7269 | 0 | $892.7269 |
| 1577811120 | $892.726 | $892.7386 | $891.076 | $891.1117 | 0 | $891.1117 |
| 1577811180 | $891.1392 | $891.159 | $891.082 | $891.1188 | 0 | $891.1188 |
| 1577811240 | $891.1116 | $891.4567 | $890.7832 | $890.8003 | 0 | $890.8003 |
| 1577811300 | $890.8032 | $891.7747 | $890.7832 | $891.7512 | 0 | $891.7512 |
| 1577811360 | $891.7519 | $893.0862 | $891.7512 | $893.0822 | 0 | $893.0822 |
| 1577811420 | $893.0849 | $893.1031 | $893.0553 | $893.0839 | 0 | $893.0839 |
| 1577811480 | $893.0839 | $893.0887 | $893.0203 | $893.0238 | 0 | $893.0238 |
| 1577811540 | $893.0421 | $893.0689 | $893.0122 | $893.0421 | 0 | $893.0421 |
| 1577811600 | $893.0553 | $893.4182 | $893.0175 | $893.3804 | 0 | $893.3804 |
| 1577811660 | $893.3849 | $893.7773 | $893.3812 | $893.7773 | 0 | $893.7773 |
| 1577811720 | $893.78 | $893.78 | $892.1084 | $892.1376 | 0 | $892.1376 |
| 1577811780 | $892.1356 | $892.155 | $892.1216 | $892.1359 | 0 | $892.1359 |
| 1577811840 | $892.1491 | $892.188 | $891.8119 | $891.8119 | 0 | $891.8119 |
| 1577811900 | $891.8125 | $892.5367 | $891.8001 | $892.2459 | 0 | $892.2459 |
| 1577811960 | $892.2459 | $892.2499 | $891.5396 | $891.5396 | 0 | $891.5396 |
| 1577812020 | $891.5396 | $891.5396 | $890.1259 | $890.7694 | 0 | $890.7694 |
| 1577812080 | $890.7647 | $890.7692 | $890.7123 | $890.7317 | 0 | $890.7317 |
| 1577812140 | $890.7384 | $890.7596 | $890.7276 | $890.7434 | 0 | $890.7434 |
| 1577812200 | $890.7562 | $890.7656 | $890.7263 | $890.7548 | 0 | $890.7548 |
| 1577812260 | $890.7502 | $890.7728 | $890.7502 | $890.7531 | 0 | $890.7531 |
| 1577812320 | $890.7531 | $890.7763 | $890.7276 | $890.775 | 0 | $890.775 |
| 1577812380 | $890.7395 | $890.786 | $889.3809 | $889.4022 | 0 | $889.4022 |
| 1577812440 | $889.4022 | $889.4296 | $889.3837 | $889.3942 | 0 | $889.3942 |
| 1577812500 | $889.3882 | $889.4344 | $889.0637 | $889.3992 | 0 | $889.3992 |
| 1577812560 | $889.401 | $889.4065 | $889.3827 | $889.4015 | 0 | $889.4015 |
| 1577812620 | $889.4015 | $889.4143 | $889.3712 | $889.3839 | 0 | $889.3839 |
| 1577812680 | $889.3832 | $889.4017 | $889.3545 | $889.3951 | 0 | $889.3951 |
| 1577812740 | $889.3951 | $889.4143 | $889.0594 | $889.0777 | 0 | $889.0777 |
| 1577812800 | $889.0764 | $889.135 | $889.0594 | $889.1192 | 0 | $889.1192 |
| 1577812860 | $889.1334 | $889.4622 | $889.1192 | $889.4199 | 0 | $889.4199 |
| 1577812920 | $889.4196 | $889.4285 | $888.6822 | $888.715 | 0 | $888.715 |
| 1577812980 | $888.7121 | $888.7287 | $888.6832 | $888.7139 | 0 | $888.7139 |
| 1577813040 | $888.7086 | $888.7255 | $888.6954 | $888.6954 | 0 | $888.6954 |
| 1577813100 | $888.6921 | $888.7222 | $888.6752 | $888.6995 | 0 | $888.6995 |
| 1577813160 | $888.6988 | $888.7155 | $888.6787 | $888.691 | 0 | $888.691 |
| 1577813220 | $888.6908 | $888.7152 | $888.6752 | $888.7126 | 0 | $888.7126 |
| 1577813280 | $888.7138 | $888.7204 | $888.6998 | $888.717 | 0 | $888.717 |
| 1577813340 | $888.717 | $889.4918 | $888.717 | $889.4508 | 0 | $889.4508 |
| 1577813400 | $889.4508 | $889.4953 | $889.4355 | $889.4658 | 0 | $889.4658 |
| 1577813460 | $889.4659 | $889.4918 | $888.369 | $888.3749 | 0 | $888.3749 |
| 1577813520 | $888.3703 | $888.3933 | $888.3558 | $888.3644 | 0 | $888.3644 |
| 1577813580 | $888.3644 | $888.3992 | $888.3551 | $888.3588 | 0 | $888.3588 |
| 1577813640 | $888.3621 | $888.4084 | $888.3571 | $888.3954 | 0 | $888.3954 |
| 1577813700 | $888.3935 | $888.4011 | $888.0634 | $888.0787 | 0 | $888.0787 |
| 1577813760 | $888.0766 | $888.1086 | $888.0638 | $888.079 | 0 | $888.079 |
| 1577813820 | $888.0785 | $888.0888 | $888.0703 | $888.0888 | 0 | $888.0888 |
| 1577813880 | $888.0954 | $888.1031 | $888.0752 | $888.0879 | 0 | $888.0879 |
| 1577813940 | $888.0872 | $888.0919 | $888.062 | $888.0826 | 0 | $888.0826 |
| 1577814000 | $888.0826 | $888.1086 | $888.0791 | $888.091 | 0 | $888.091 |
| 1577814060 | $888.091 | $888.4396 | $888.0787 | $888.4138 | 0 | $888.4138 |
| 1577814120 | $888.4326 | $888.4726 | $888.41 | $888.4663 | 0 | $888.4663 |
| 1577814180 | $888.4743 | $888.4871 | $888.4279 | $888.4289 | 0 | $888.4289 |
| 1577814240 | $888.4289 | $888.8485 | $888.1278 | $888.8485 | 0 | $888.8485 |
| 1577814300 | $888.8373 | $888.8877 | $888.8338 | $888.8804 | 0 | $888.8804 |
| 1577814360 | $888.8804 | $888.8936 | $888.8602 | $888.8815 | 0 | $888.8815 |
| 1577814420 | $888.8835 | $888.8916 | $888.8606 | $888.8836 | 0 | $888.8836 |
| 1577814480 | $888.8822 | $888.8936 | $888.8585 | $888.8849 | 0 | $888.8849 |
| 1577814540 | $888.8849 | $888.8901 | $888.8568 | $888.8777 | 0 | $888.8777 |
| 1577814600 | $888.8763 | $888.8832 | $888.8533 | $888.8723 | 0 | $888.8723 |
| 1577814660 | $888.8759 | $889.1668 | $888.5077 | $889.1576 | 0 | $889.1576 |
| 1577814720 | $889.1576 | $889.187 | $889.1408 | $889.1668 | 0 | $889.1668 |
| 1577814780 | $889.1703 | $889.1703 | $889.1408 | $889.1533 | 0 | $889.1533 |
| 1577814840 | $889.1533 | $889.1668 | $888.4958 | $888.509 | 0 | $888.509 |
| 1577814900 | $888.509 | $888.5307 | $888.497 | $888.5096 | 0 | $888.5096 |
| 1577814960 | $888.5092 | $888.5272 | $887.859 | $887.865 | 0 | $887.865 |
| 1577815020 | $887.8605 | $888.8402 | $887.8577 | $888.8298 | 0 | $888.8298 |
| 1577815080 | $888.8387 | $888.8526 | $888.8006 | $888.8198 | 0 | $888.8198 |
| 1577815140 | $888.8127 | $888.8317 | $888.7389 | $888.7433 | 0 | $888.7433 |
| 1577815200 | $888.7409 | $888.7684 | $887.7433 | $887.7433 | 0 | $887.7433 |
| 1577815260 | $887.7394 | $887.7838 | $887.7255 | $887.7838 | 0 | $887.7838 |
| 1577815320 | $887.7839 | $887.7888 | $887.7533 | $887.7603 | 0 | $887.7603 |
| 1577815380 | $887.7601 | $887.7936 | $887.7438 | $887.7888 | 0 | $887.7888 |
| 1577815440 | $887.7888 | $887.8226 | $887.7888 | $887.8043 | 0 | $887.8043 |
| 1577815500 | $887.807 | $887.8152 | $887.7721 | $887.7888 | 0 | $887.7888 |
| 1577815560 | $887.7888 | $887.802 | $887.7721 | $887.7721 | 0 | $887.7721 |
| 1577815620 | $887.788 | $887.8055 | $887.7756 | $887.7858 | 0 | $887.7858 |
| 1577815680 | $887.7839 | $888.7933 | $887.7756 | $888.7933 | 0 | $888.7933 |
| 1577815740 | $888.7933 | $888.7976 | $888.4238 | $888.4276 | 0 | $888.4276 |
| 1577815800 | $888.4276 | $889.4108 | $888.4079 | $889.3959 | 0 | $889.3959 |
| 1577815860 | $889.3959 | $890.0536 | $889.3827 | $890.0416 | 0 | $890.0416 |
| 1577815920 | $890.0555 | $890.3988 | $890.0289 | $890.3988 | 0 | $890.3988 |
| 1577815980 | $890.3988 | $891.1354 | $890.3901 | $890.7763 | 0 | $890.7763 |
| 1577816040 | $890.7763 | $890.8062 | $890.7721 | $890.7935 | 0 | $890.7935 |
| 1577816100 | $890.7883 | $890.7979 | $890.7565 | $890.7595 | 0 | $890.7595 |
| 1577816160 | $890.761 | $891.1323 | $890.7429 | $891.1288 | 0 | $891.1288 |
| 1577816220 | $891.1024 | $891.1225 | $891.0892 | $891.1133 | 0 | $891.1133 |
| 1577816280 | $891.1064 | $891.1064 | $890.7287 | $890.7429 | 0 | $890.7429 |
| 1577816340 | $890.7429 | $890.7631 | $890.729 | $890.7301 | 0 | $890.7301 |
| 1577816400 | $890.7439 | $890.7586 | $890.7304 | $890.745 | 0 | $890.745 |
| 1577816460 | $890.7463 | $890.7471 | $890.4235 | $890.4381 | 0 | $890.4381 |
| 1577816520 | $890.4268 | $890.4337 | $890.4082 | $890.4254 | 0 | $890.4254 |
| 1577816580 | $890.4303 | $891.5526 | $890.0936 | $891.1806 | 0 | $891.1806 |
| 1577816640 | $891.1813 | $891.1938 | $891.1257 | $891.1257 | 0 | $891.1257 |
| 1577816700 | $891.1257 | $891.5173 | $891.1114 | $891.5154 | 0 | $891.5154 |
| 1577816760 | $891.5154 | $891.5353 | $891.4945 | $891.5314 | 0 | $891.5314 |
| 1577816820 | $891.5314 | $891.5446 | $891.498 | $891.498 | 0 | $891.498 |
| 1577816880 | $891.498 | $892.8044 | $891.4813 | $892.7779 | 0 | $892.7779 |
| 1577816940 | $892.771 | $892.8044 | $892.7588 | $892.7697 | 0 | $892.7697 |
| 1577817000 | $892.7585 | $892.7852 | $892.7571 | $892.7571 | 0 | $892.7571 |
| 1577817060 | $892.7789 | $892.7842 | $892.7574 | $892.7612 | 0 | $892.7612 |
| 1577817120 | $892.7745 | $892.7842 | $892.7567 | $892.771 | 0 | $892.771 |
| 1577817180 | $892.7562 | $892.7619 | $892.0225 | $892.0232 | 0 | $892.0232 |
| 1577817240 | $892.0219 | $892.0389 | $892.0053 | $892.0206 | 0 | $892.0206 |
| 1577817300 | $892.0205 | $892.0257 | $891.9938 | $892.0222 | 0 | $892.0222 |
| 1577817360 | $892.009 | $892.0291 | $891.9923 | $892.0209 | 0 | $892.0209 |
| 1577817420 | $892.0211 | $892.037 | $891.2901 | $891.3039 | 0 | $891.3039 |
| 1577817480 | $891.3045 | $891.3234 | $890.3153 | $890.3153 | 0 | $890.3153 |
| 1577817540 | $890.3153 | $890.3421 | $890.3122 | $890.3421 | 0 | $890.3421 |
| 1577817600 | $890.3456 | $890.6574 | $890.3289 | $890.6365 | 0 | $890.6365 |
| 1577817660 | $890.6365 | $890.6504 | $890.6357 | $890.6372 | 0 | $890.6372 |
| 1577817720 | $890.6508 | $890.6935 | $890.3431 | $890.356 | 0 | $890.356 |
| 1577817780 | $890.356 | $891.0645 | $890.3289 | $891.0535 | 0 | $891.0535 |
| 1577817840 | $891.0535 | $891.0842 | $890.7415 | $890.7591 | 0 | $890.7591 |
| 1577817900 | $890.7697 | $890.7763 | $890.7257 | $890.7257 | 0 | $890.7257 |
| 1577817960 | $890.7395 | $890.7429 | $890.7138 | $890.7395 | 0 | $890.7395 |
| 1577818020 | $890.7165 | $890.7417 | $890.7003 | $890.7135 | 0 | $890.7135 |
| 1577818080 | $890.7135 | $891.3728 | $890.6998 | $891.3728 | 0 | $891.3728 |
| 1577818140 | $891.3451 | $891.7045 | $891.3409 | $891.7045 | 0 | $891.7045 |
| 1577818200 | $891.7045 | $891.7271 | $891.6862 | $891.7164 | 0 | $891.7164 |
| 1577818260 | $891.7164 | $891.7281 | $891.6989 | $891.7281 | 0 | $891.7281 |
| 1577818320 | $891.7323 | $891.7489 | $891.7024 | $891.7222 | 0 | $891.7222 |
| 1577818380 | $891.7296 | $891.7571 | $891.7159 | $891.7357 | 0 | $891.7357 |
| 1577818440 | $891.7309 | $893.3699 | $891.7305 | $893.3484 | 0 | $893.3484 |
| 1577818500 | $893.3471 | $893.365 | $893.3251 | $893.3436 | 0 | $893.3436 |
| 1577818560 | $893.3515 | $893.3637 | $893.3365 | $893.3552 | 0 | $893.3552 |
| 1577818620 | $893.34 | $893.3559 | $892.3684 | $892.3816 | 0 | $892.3816 |
| 1577818680 | $892.383 | $892.3851 | $892.3423 | $892.3427 | 0 | $892.3427 |
| 1577818740 | $892.3427 | $892.3754 | $892.3403 | $892.3453 | 0 | $892.3453 |
| 1577818800 | $892.3439 | $893.0634 | $892.3439 | $892.6834 | 0 | $892.6834 |
| 1577818860 | $892.6869 | $892.7181 | $892.6549 | $892.6549 | 0 | $892.6549 |
| 1577818920 | $892.6583 | $892.6837 | $892.3234 | $892.3234 | 0 | $892.3234 |
| 1577818980 | $892.3391 | $892.3702 | $892.3346 | $892.3644 | 0 | $892.3644 |
| 1577819040 | $892.3632 | $892.3702 | $891.3975 | $891.4018 | 0 | $891.4018 |
| 1577819100 | $891.3714 | $891.4247 | $891.0782 | $891.0784 | 0 | $891.0784 |
| 1577819160 | $891.0784 | $891.1201 | $891.0784 | $891.1194 | 0 | $891.1194 |
| 1577819220 | $891.1099 | $891.1403 | $891.0934 | $891.1036 | 0 | $891.1036 |
| 1577819280 | $891.0997 | $891.4772 | $891.0781 | $891.084 | 0 | $891.084 |
| 1577819340 | $891.0972 | $891.0972 | $891.0638 | $891.066 | 0 | $891.066 |
| 1577819400 | $891.0911 | $891.3936 | $891.0506 | $891.3923 | 0 | $891.3923 |
| 1577819460 | $891.3943 | $891.4127 | $891.373 | $891.402 | 0 | $891.402 |
| 1577819520 | $891.402 | $892.4804 | $891.3791 | $892.4627 | 0 | $892.4627 |
| 1577819580 | $892.4637 | $892.4707 | $892.077 | $892.0887 | 0 | $892.0887 |
| 1577819640 | $892.0768 | $892.0996 | $892.0744 | $892.0824 | 0 | $892.0824 |
| 1577819700 | $892.0831 | $892.1043 | $892.0708 | $892.0827 | 0 | $892.0827 |
| 1577819760 | $892.0841 | $892.0841 | $892.0572 | $892.0778 | 0 | $892.0778 |
| 1577819820 | $892.0778 | $892.0876 | $892.041 | $892.041 | 0 | $892.041 |
| 1577819880 | $892.0431 | $892.0876 | $892.0431 | $892.0711 | 0 | $892.0711 |
| 1577819940 | $892.0711 | $892.0911 | $892.0445 | $892.0845 | 0 | $892.0845 |
| 1577820000 | $892.0584 | $892.0876 | $892.0479 | $892.056 | 0 | $892.056 |
| 1577820060 | $892.056 | $892.3944 | $892.0431 | $892.3938 | 0 | $892.3938 |
| 1577820120 | $892.3938 | $892.4046 | $892.3626 | $892.3629 | 0 | $892.3629 |
| 1577820180 | $892.3761 | $894.1399 | $892.3758 | $894.1369 | 0 | $894.1369 |
| 1577820240 | $894.1369 | $894.1685 | $893.7792 | $893.795 | 0 | $893.795 |
| 1577820300 | $893.7943 | $894.1748 | $893.7909 | $894.1637 | 0 | $894.1637 |
| 1577820360 | $894.1637 | $894.1817 | $894.1377 | $894.1817 | 0 | $894.1817 |
| 1577820420 | $894.1817 | $894.1817 | $894.1497 | $894.1769 | 0 | $894.1769 |
| 1577820480 | $894.1523 | $894.164 | $894.1372 | $894.1374 | 0 | $894.1374 |
| 1577820540 | $894.1399 | $894.1421 | $894.1206 | $894.1289 | 0 | $894.1289 |
| 1577820600 | $894.1289 | $894.1386 | $894.1087 | $894.1386 | 0 | $894.1386 |
| 1577820660 | $894.1386 | $894.1421 | $894.0955 | $894.1189 | 0 | $894.1189 |
| 1577820720 | $894.1199 | $894.1386 | $894.1052 | $894.1254 | 0 | $894.1254 |
| 1577820780 | $894.1087 | $894.1386 | $894.1087 | $894.1256 | 0 | $894.1256 |
| 1577820840 | $894.1122 | $894.1421 | $893.766 | $893.766 | 0 | $893.766 |
| 1577820900 | $893.766 | $894.1289 | $893.7527 | $894.1289 | 0 | $894.1289 |
| 1577820960 | $894.1289 | $894.1421 | $894.1132 | $894.1258 | 0 | $894.1258 |
| 1577821020 | $894.1266 | $894.14 | $894.1125 | $894.1289 | 0 | $894.1289 |
| 1577821080 | $894.1282 | $894.1421 | $894.1122 | $894.1275 | 0 | $894.1275 |
| 1577821140 | $894.1275 | $894.4615 | $894.1156 | $894.4209 | 0 | $894.4209 |
| 1577821200 | $894.4209 | $894.4469 | $894.4195 | $894.431 | 0 | $894.431 |
| 1577821260 | $894.4296 | $894.4469 | $894.4174 | $894.4469 | 0 | $894.4469 |
| 1577821320 | $894.4469 | $894.8036 | $894.4296 | $894.7881 | 0 | $894.7881 |
| 1577821380 | $894.7887 | $894.8064 | $894.7767 | $894.7768 | 0 | $894.7768 |
| 1577821440 | $894.7867 | $894.8029 | $893.7972 | $893.8091 | 0 | $893.8091 |
| 1577821500 | $893.8088 | $893.823 | $893.7952 | $893.8098 | 0 | $893.8098 |
| 1577821560 | $893.8144 | $893.8285 | $893.7986 | $893.7986 | 0 | $893.7986 |
| 1577821620 | $893.7986 | $894.7932 | $893.7986 | $894.7932 | 0 | $894.7932 |
| 1577821680 | $894.7932 | $894.7932 | $894.7236 | $894.739 | 0 | $894.739 |
| 1577821740 | $894.7383 | $894.7501 | $894.7167 | $894.7299 | 0 | $894.7299 |
| 1577821800 | $894.7299 | $894.7466 | $894.7035 | $894.7035 | 0 | $894.7035 |
| 1577821860 | $894.7035 | $894.7188 | $894.3819 | $894.3995 | 0 | $894.3995 |
| 1577821920 | $894.4109 | $894.4452 | $894.0517 | $894.4124 | 0 | $894.4124 |
| 1577821980 | $894.4143 | $894.423 | $894.3892 | $894.3953 | 0 | $894.3953 |
| 1577822040 | $894.3953 | $894.4153 | $894.3391 | $894.3391 | 0 | $894.3391 |
| 1577822100 | $894.3394 | $894.3952 | $894.3394 | $894.3854 | 0 | $894.3854 |
| 1577822160 | $894.3681 | $894.7042 | $894.352 | $894.7042 | 0 | $894.7042 |
| 1577822220 | $894.7042 | $895.4425 | $894.6903 | $895.4356 | 0 | $895.4356 |
| 1577822280 | $895.4279 | $895.7985 | $895.4224 | $895.7755 | 0 | $895.7755 |
| 1577822340 | $895.7812 | $895.8118 | $895.7695 | $895.7942 | 0 | $895.7942 |
| 1577822400 | $895.7968 | $896.1662 | $895.7791 | $896.1528 | 0 | $896.1528 |
| 1577822460 | $896.1535 | $896.1712 | $896.1246 | $896.1643 | 0 | $896.1643 |
| 1577822520 | $896.1519 | $896.1553 | $896.1281 | $896.1444 | 0 | $896.1444 |
| 1577822580 | $896.1676 | $896.1676 | $896.1405 | $896.1568 | 0 | $896.1568 |
| 1577822640 | $896.1568 | $896.8867 | $896.1274 | $896.8731 | 0 | $896.8731 |
| 1577822700 | $896.8731 | $896.8901 | $896.8588 | $896.8856 | 0 | $896.8856 |
| 1577822760 | $896.8853 | $896.8999 | $896.8568 | $896.887 | 0 | $896.887 |
| 1577822820 | $896.887 | $897.2628 | $896.8755 | $897.2332 | 0 | $897.2332 |
| 1577822880 | $897.2465 | $897.2663 | $897.2231 | $897.2353 | 0 | $897.2353 |
| 1577822940 | $897.2353 | $897.2471 | $897.2205 | $897.2231 | 0 | $897.2231 |
| 1577823000 | $897.2231 | $897.9528 | $897.2207 | $897.9354 | 0 | $897.9354 |
| 1577823060 | $897.9525 | $899.2282 | $897.9254 | $899.1992 | 0 | $899.1992 |
| 1577823120 | $899.2185 | $899.2449 | $899.2018 | $899.2119 | 0 | $899.2119 |
| 1577823180 | $899.2119 | $899.8595 | $899.2035 | $899.8343 | 0 | $899.8343 |
| 1577823240 | $899.8343 | $899.8846 | $899.8226 | $899.8846 | 0 | $899.8846 |
| 1577823300 | $899.8846 | $899.8846 | $899.136 | $899.8787 | 0 | $899.8787 |
| 1577823360 | $899.8787 | $899.8787 | $899.8392 | $899.8521 | 0 | $899.8521 |
| 1577823420 | $899.8521 | $899.8566 | $897.7889 | $897.7902 | 0 | $897.7902 |
| 1577823480 | $897.7907 | $897.8078 | $897.7811 | $897.7915 | 0 | $897.7915 |
| 1577823540 | $897.7915 | $897.8151 | $897.7794 | $897.7984 | 0 | $897.7984 |
| 1577823600 | $897.795 | $897.795 | $897.1289 | $897.1408 | 0 | $897.1408 |
| 1577823660 | $897.1408 | $897.4804 | $897.1249 | $897.4519 | 0 | $897.4519 |
| 1577823720 | $897.446 | $897.4724 | $897.4435 | $897.4567 | 0 | $897.4567 |
| 1577823780 | $897.4567 | $897.8329 | $897.4522 | $897.814 | 0 | $897.814 |
| 1577823840 | $897.8136 | $897.8329 | $897.8054 | $897.8225 | 0 | $897.8225 |
| 1577823900 | $897.8225 | $897.8225 | $897.4799 | $897.4843 | 0 | $897.4843 |
| 1577823960 | $897.4845 | $898.1497 | $897.478 | $898.0954 | 0 | $898.0954 |
| 1577824020 | $898.0968 | $898.7697 | $898.0944 | $898.7585 | 0 | $898.7585 |
| 1577824080 | $898.7564 | $899.1093 | $898.7412 | $898.7447 | 0 | $898.7447 |
| 1577824140 | $898.7447 | $898.7843 | $898.7294 | $898.7403 | 0 | $898.7403 |
| 1577824200 | $898.7416 | $899.0829 | $898.7302 | $899.0662 | 0 | $899.0662 |
| 1577824260 | $899.0583 | $899.0655 | $899.0521 | $899.0561 | 0 | $899.0561 |
| 1577824320 | $899.0561 | $899.0787 | $898.3984 | $898.4286 | 0 | $898.4286 |
| 1577824380 | $898.4279 | $898.4676 | $898.4249 | $898.4504 | 0 | $898.4504 |
| 1577824440 | $898.4504 | $899.1862 | $898.4381 | $899.1816 | 0 | $899.1816 |
| 1577824500 | $900.8078 | $900.8078 | $900.4564 | $900.4825 | 0 | $900.4825 |
| 1577824560 | $900.4805 | $900.5064 | $900.4599 | $900.4915 | 0 | $900.4915 |
| 1577824620 | $900.4915 | $900.5197 | $900.4731 | $900.4896 | 0 | $900.4896 |
| 1577824680 | $900.4896 | $900.5064 | $900.4732 | $900.4932 | 0 | $900.4932 |
| 1577824740 | $900.4932 | $900.4986 | $900.4564 | $900.4719 | 0 | $900.4719 |
| 1577824800 | $900.4719 | $900.4828 | $900.4397 | $900.4519 | 0 | $900.4519 |
| 1577824860 | $900.453 | $900.4648 | $900.1182 | $900.134 | 0 | $900.134 |
| 1577824920 | $900.141 | $900.1597 | $900.1201 | $900.1486 | 0 | $900.1486 |
| 1577824980 | $900.1505 | $900.522 | $900.1336 | $900.5207 | 0 | $900.5207 |
| 1577825040 | $900.526 | $900.5374 | $900.1446 | $900.1585 | 0 | $900.1585 |
| 1577825100 | $900.1585 | $901.1406 | $900.1453 | $901.1405 | 0 | $901.1405 |
| 1577825160 | $901.1294 | $901.504 | $901.1235 | $901.5034 | 0 | $901.5034 |
| 1577825220 | $901.4986 | $901.5099 | $901.1397 | $901.5032 | 0 | $901.5032 |
| 1577825280 | $901.5032 | $901.5032 | $900.8405 | $900.8675 | 0 | $900.8675 |
| 1577825340 | $900.8675 | $900.8722 | $900.8388 | $900.8542 | 0 | $900.8542 |
| 1577825400 | $900.8536 | $901.5854 | $900.8536 | $901.1983 | 0 | $901.1983 |
| 1577825460 | $901.1983 | $901.2232 | $899.4116 | $899.4116 | 0 | $899.4116 |
| 1577825520 | $899.4185 | $899.7903 | $899.4185 | $899.7784 | 0 | $899.7784 |
| 1577825580 | $899.7784 | $899.789 | $899.7604 | $899.7737 | 0 | $899.7737 |
| 1577825640 | $900.1199 | $900.1498 | $899.7624 | $899.7742 | 0 | $899.7742 |
| 1577825700 | $899.7709 | $900.1652 | $899.7709 | $900.1456 | 0 | $900.1456 |
| 1577825760 | $900.1441 | $900.1894 | $899.8055 | $900.1742 | 0 | $900.1742 |
| 1577825820 | $900.1742 | $900.1924 | $899.7903 | $900.1924 | 0 | $900.1924 |
| 1577825880 | $900.1891 | $900.8732 | $900.163 | $900.8683 | 0 | $900.8683 |
| 1577825940 | $900.867 | $901.9117 | $900.8458 | $901.5302 | 0 | $901.5302 |
| 1577826000 | $901.1787 | $902.9002 | $901.1787 | $902.9002 | 0 | $902.9002 |
| 1577826060 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826120 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826180 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826240 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826300 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826360 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826420 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826480 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826540 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826600 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826660 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826720 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826780 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826840 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826900 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577826960 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827020 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827080 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827140 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827200 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827260 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827320 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827380 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827440 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827500 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827560 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827620 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827680 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827740 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827800 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827860 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827920 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577827980 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828040 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828100 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828160 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828220 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828280 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828340 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828400 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828460 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828520 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828580 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828640 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828700 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828760 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828820 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828880 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577828940 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829000 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829060 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829120 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829180 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829240 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829300 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829360 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829420 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829480 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829540 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829600 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829660 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829720 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829780 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829840 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829900 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577829960 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830020 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830080 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830140 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830200 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830260 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830320 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830380 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830440 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |
| 1577830500 | $902.9002 | $902.9002 | $902.9002 | $902.9002 | 0 | $902.9002 |