GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From December 31, 2020.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1609408800 | $5873.1799 | $5875.4932 | $5872.8848 | $5875.4516 | 0 | $5875.4516 |
| 1609408860 | $5875.458 | $5877.70 | $5875.3413 | $5877.6858 | 0 | $5877.6858 |
| 1609408920 | $5877.6858 | $5877.6858 | $5876.877 | $5876.9289 | 0 | $5876.9289 |
| 1609408980 | $5876.9289 | $5877.0321 | $5874.506 | $5874.6099 | 0 | $5874.6099 |
| 1609409040 | $5874.6099 | $5876.8541 | $5874.6003 | $5876.7684 | 0 | $5876.7684 |
| 1609409100 | $5876.7684 | $5877.2567 | $5876.7064 | $5877.2141 | 0 | $5877.2141 |
| 1609409160 | $5877.2174 | $5877.4449 | $5877.209 | $5877.4063 | 0 | $5877.4063 |
| 1609409220 | $5877.3999 | $5877.4096 | $5876.8699 | $5876.9042 | 0 | $5876.9042 |
| 1609409280 | $5876.84 | $5876.9732 | $5876.84 | $5876.9333 | 0 | $5876.9333 |
| 1609409340 | $5876.854 | $5876.9824 | $5874.43 | $5874.43 | 0 | $5874.43 |
| 1609409400 | $5874.43 | $5874.4752 | $5874.2786 | $5874.4473 | 0 | $5874.4473 |
| 1609409460 | $5874.4441 | $5877.4472 | $5874.3381 | $5874.5594 | 0 | $5874.5594 |
| 1609409520 | $5874.5626 | $5877.3948 | $5874.5302 | $5875.364 | 0 | $5875.364 |
| 1609409580 | $5875.3159 | $5875.4143 | $5875.2153 | $5875.2931 | 0 | $5875.2931 |
| 1609409640 | $5875.2931 | $5875.2931 | $5875.1787 | $5875.1933 | 0 | $5875.1933 |
| 1609409700 | $5875.1888 | $5878.0167 | $5875.1503 | $5876.5242 | 0 | $5876.5242 |
| 1609409760 | $5876.3863 | $5876.8153 | $5876.3863 | $5876.766 | 0 | $5876.766 |
| 1609409820 | $5876.7683 | $5876.7715 | $5876.5351 | $5876.6353 | 0 | $5876.6353 |
| 1609409880 | $5876.6578 | $5876.7687 | $5876.574 | $5876.6793 | 0 | $5876.6793 |
| 1609409940 | $5876.6985 | $5879.1162 | $5876.6921 | $5879.1162 | 0 | $5879.1162 |
| 1609410000 | $5879.1094 | $5879.1287 | $5878.9426 | $5878.9876 | 0 | $5878.9876 |
| 1609410060 | $5879.0069 | $5880.6775 | $5878.8783 | $5880.6675 | 0 | $5880.6675 |
| 1609410120 | $5880.6756 | $5880.8066 | $5880.5534 | $5880.726 | 0 | $5880.726 |
| 1609410180 | $5880.6709 | $5880.7459 | $5877.7188 | $5878.1347 | 0 | $5878.1347 |
| 1609410240 | $5878.1347 | $5880.7952 | $5878.0678 | $5880.792 | 0 | $5880.792 |
| 1609410300 | $5880.7855 | $5880.9957 | $5880.7533 | $5880.9856 | 0 | $5880.9856 |
| 1609410360 | $5880.9889 | $5880.9917 | $5879.3432 | $5880.5505 | 0 | $5880.5505 |
| 1609410420 | $5880.5505 | $5881.2369 | $5878.855 | $5881.0861 | 0 | $5881.0861 |
| 1609410480 | $5881.0732 | $5881.2498 | $5880.9765 | $5880.9927 | 0 | $5880.9927 |
| 1609410540 | $5880.983 | $5881.0156 | $5876.5816 | $5876.7675 | 0 | $5876.7675 |
| 1609410600 | $5876.7675 | $5879.4445 | $5876.7675 | $5879.3991 | 0 | $5879.3991 |
| 1609410660 | $5879.3927 | $5881.821 | $5879.3008 | $5880.192 | 0 | $5880.192 |
| 1609410720 | $5880.2081 | $5880.2081 | $5878.2117 | $5880.079 | 0 | $5880.079 |
| 1609410780 | $5880.0758 | $5880.3097 | $5879.9109 | $5880.2164 | 0 | $5880.2164 |
| 1609410840 | $5880.2164 | $5880.5659 | $5878.5818 | $5878.6918 | 0 | $5878.6918 |
| 1609410900 | $5878.6744 | $5880.6099 | $5878.623 | $5880.1447 | 0 | $5880.1447 |
| 1609410960 | $5880.1447 | $5880.2215 | $5880.0285 | $5880.0285 | 0 | $5880.0285 |
| 1609411020 | $5880.2215 | $5880.2215 | $5877.8366 | $5877.8366 | 0 | $5877.8366 |
| 1609411080 | $5877.8269 | $5878.0493 | $5877.7344 | $5877.8843 | 0 | $5877.8843 |
| 1609411140 | $5877.9164 | $5877.9957 | $5877.4755 | $5877.4755 | 0 | $5877.4755 |
| 1609411200 | $5877.4948 | $5880.0549 | $5877.4578 | $5879.9262 | 0 | $5879.9262 |
| 1609411260 | $5879.9262 | $5879.9532 | $5879.8563 | $5879.9262 | 0 | $5879.9262 |
| 1609411320 | $5879.9262 | $5880.0302 | $5878.4858 | $5878.9292 | 0 | $5878.9292 |
| 1609411380 | $5878.9337 | $5881.4099 | $5878.5126 | $5878.9225 | 0 | $5878.9225 |
| 1609411440 | $5878.9225 | $5880.6118 | $5878.1937 | $5878.1937 | 0 | $5878.1937 |
| 1609411500 | $5878.1937 | $5881.4437 | $5878.1744 | $5881.3908 | 0 | $5881.3908 |
| 1609411560 | $5881.394 | $5881.5104 | $5880.8096 | $5880.8828 | 0 | $5880.8828 |
| 1609411620 | $5880.9485 | $5880.9485 | $5880.7105 | $5880.7788 | 0 | $5880.7788 |
| 1609411680 | $5880.7788 | $5880.8371 | $5877.4376 | $5879.6839 | 0 | $5879.6839 |
| 1609411740 | $5879.6839 | $5879.6839 | $5879.2262 | $5879.3235 | 0 | $5879.3235 |
| 1609411800 | $5879.3235 | $5879.3235 | $5877.6499 | $5877.6545 | 0 | $5877.6545 |
| 1609411860 | $5877.6535 | $5879.5871 | $5877.6535 | $5879.2039 | 0 | $5879.2039 |
| 1609411920 | $5879.1975 | $5879.3609 | $5879.1888 | $5879.2332 | 0 | $5879.2332 |
| 1609411980 | $5879.2268 | $5881.2836 | $5879.0463 | $5881.2768 | 0 | $5881.2768 |
| 1609412040 | $5881.2823 | $5881.391 | $5881.1095 | $5881.1095 | 0 | $5881.1095 |
| 1609412100 | $5881.1353 | $5881.3464 | $5881.0572 | $5881.3354 | 0 | $5881.3354 |
| 1609412160 | $5881.2935 | $5881.4464 | $5881.2232 | $5881.248 | 0 | $5881.248 |
| 1609412220 | $5881.2512 | $5881.5244 | $5881.1794 | $5881.5134 | 0 | $5881.5134 |
| 1609412280 | $5881.5101 | $5881.5624 | $5879.5447 | $5881.4528 | 0 | $5881.4528 |
| 1609412340 | $5881.4634 | $5881.8097 | $5880.3152 | $5881.2474 | 0 | $5881.2474 |
| 1609412400 | $5881.3824 | $5881.4672 | $5881.2106 | $5881.255 | 0 | $5881.255 |
| 1609412460 | $5881.2632 | $5881.2632 | $5881.0872 | $5881.0872 | 0 | $5881.0872 |
| 1609412520 | $5881.0758 | $5881.4545 | $5880.1126 | $5880.177 | 0 | $5880.177 |
| 1609412580 | $5880.1793 | $5881.2265 | $5878.2747 | $5879.7409 | 0 | $5879.7409 |
| 1609412640 | $5879.6958 | $5879.8268 | $5877.6909 | $5877.8096 | 0 | $5877.8096 |
| 1609412700 | $5877.7935 | $5879.2579 | $5877.7935 | $5878.6409 | 0 | $5878.6409 |
| 1609412760 | $5878.6419 | $5878.8242 | $5876.477 | $5876.51 | 0 | $5876.51 |
| 1609412820 | $5876.5068 | $5876.6144 | $5873.5499 | $5873.591 | 0 | $5873.591 |
| 1609412880 | $5873.6171 | $5874.2759 | $5873.4959 | $5874.1158 | 0 | $5874.1158 |
| 1609412940 | $5874.1158 | $5875.0447 | $5874.1158 | $5875.0223 | 0 | $5875.0223 |
| 1609413000 | $5875.0255 | $5875.0425 | $5874.9303 | $5874.9537 | 0 | $5874.9537 |
| 1609413060 | $5874.9537 | $5876.9541 | $5874.3382 | $5874.5326 | 0 | $5874.5326 |
| 1609413120 | $5874.4974 | $5875.9217 | $5874.4942 | $5875.9217 | 0 | $5875.9217 |
| 1609413180 | $5876.0404 | $5878.5478 | $5875.8969 | $5878.4835 | 0 | $5878.4835 |
| 1609413240 | $5878.4693 | $5878.5364 | $5878.2757 | $5878.3896 | 0 | $5878.3896 |
| 1609413300 | $5878.3896 | $5879.6947 | $5878.3452 | $5879.6915 | 0 | $5879.6915 |
| 1609413360 | $5879.6882 | $5879.7002 | $5878.3393 | $5878.9682 | 0 | $5878.9682 |
| 1609413420 | $5878.9715 | $5879.0252 | $5878.9614 | $5878.9811 | 0 | $5878.9811 |
| 1609413480 | $5878.9715 | $5878.9927 | $5876.4759 | $5878.0975 | 0 | $5878.0975 |
| 1609413540 | $5877.6418 | $5879.2964 | $5877.5997 | $5879.1635 | 0 | $5879.1635 |
| 1609413600 | $5879.1635 | $5880.3282 | $5877.5436 | $5880.2383 | 0 | $5880.2383 |
| 1609413660 | $5880.3018 | $5880.3067 | $5878.8727 | $5878.9075 | 0 | $5878.9075 |
| 1609413720 | $5878.8988 | $5880.1339 | $5878.5278 | $5880.092 | 0 | $5880.092 |
| 1609413780 | $5880.0952 | $5880.2029 | $5879.9727 | $5880.0141 | 0 | $5880.0141 |
| 1609413840 | $5880.1752 | $5880.2133 | $5880.0231 | $5880.031 | 0 | $5880.031 |
| 1609413900 | $5880.0213 | $5880.0574 | $5879.4276 | $5879.4276 | 0 | $5879.4276 |
| 1609413960 | $5879.5404 | $5879.7175 | $5879.4276 | $5879.6789 | 0 | $5879.6789 |
| 1609414020 | $5879.6789 | $5881.6688 | $5877.8529 | $5880.1431 | 0 | $5880.1431 |
| 1609414080 | $5879.9123 | $5881.2821 | $5879.8962 | $5880.9326 | 0 | $5880.9326 |
| 1609414140 | $5880.9294 | $5880.9322 | $5878.3618 | $5878.5571 | 0 | $5878.5571 |
| 1609414200 | $5878.4156 | $5881.2652 | $5878.4133 | $5881.2171 | 0 | $5881.2171 |
| 1609414260 | $5881.2171 | $5881.2171 | $5880.8605 | $5880.8693 | 0 | $5880.8693 |
| 1609414320 | $5880.8651 | $5880.8721 | $5880.3565 | $5880.6666 | 0 | $5880.6666 |
| 1609414380 | $5880.686 | $5881.2057 | $5880.4946 | $5881.0598 | 0 | $5881.0598 |
| 1609414440 | $5881.0443 | $5881.0986 | $5880.9959 | $5881.0424 | 0 | $5881.0424 |
| 1609414500 | $5881.0424 | $5882.4447 | $5879.5262 | $5882.4424 | 0 | $5882.4424 |
| 1609414560 | $5882.4424 | $5882.4424 | $5879.8944 | $5879.9502 | 0 | $5879.9502 |
| 1609414620 | $5879.9602 | $5882.0874 | $5879.8699 | $5881.9093 | 0 | $5881.9093 |
| 1609414680 | $5881.9093 | $5882.697 | $5881.7658 | $5882.6148 | 0 | $5882.6148 |
| 1609414740 | $5882.6248 | $5882.8513 | $5881.1026 | $5881.7005 | 0 | $5881.7005 |
| 1609414800 | $5881.6976 | $5883.6485 | $5881.6598 | $5881.694 | 0 | $5881.694 |
| 1609414860 | $5881.6769 | $5884.1659 | $5881.6769 | $5884.1595 | 0 | $5884.1595 |
| 1609414920 | $5884.1484 | $5884.1627 | $5883.5837 | $5883.7392 | 0 | $5883.7392 |
| 1609414980 | $5883.7359 | $5883.859 | $5883.6313 | $5883.8493 | 0 | $5883.8493 |
| 1609415040 | $5883.8447 | $5884.1796 | $5883.7239 | $5884.1353 | 0 | $5884.1353 |
| 1609415100 | $5884.145 | $5884.7276 | $5883.8859 | $5884.2353 | 0 | $5884.2353 |
| 1609415160 | $5884.1608 | $5884.7257 | $5884.0734 | $5884.6521 | 0 | $5884.6521 |
| 1609415220 | $5884.6521 | $5884.7185 | $5881.7347 | $5881.7822 | 0 | $5881.7822 |
| 1609415280 | $5881.766 | $5884.8368 | $5881.6991 | $5884.7198 | 0 | $5884.7198 |
| 1609415340 | $5884.8203 | $5887.1767 | $5884.8203 | $5887.1734 | 0 | $5887.1734 |
| 1609415400 | $5887.1409 | $5887.8833 | $5885.3788 | $5887.333 | 0 | $5887.333 |
| 1609415460 | $5887.372 | $5887.528 | $5885.6041 | $5885.8003 | 0 | $5885.8003 |
| 1609415520 | $5885.8003 | $5888.1032 | $5885.6252 | $5886.5708 | 0 | $5886.5708 |
| 1609415580 | $5886.5708 | $5889.4785 | $5886.3783 | $5889.4626 | 0 | $5889.4626 |
| 1609415640 | $5889.4658 | $5891.3801 | $5886.8671 | $5891.1536 | 0 | $5891.1536 |
| 1609415700 | $5891.1536 | $5891.2649 | $5888.3945 | $5888.5247 | 0 | $5888.5247 |
| 1609415760 | $5888.4921 | $5888.4921 | $5878.7492 | $5886.7689 | 0 | $5886.7689 |
| 1609415820 | $5886.7689 | $5886.7689 | $5886.2943 | $5886.4333 | 0 | $5886.4333 |
| 1609415880 | $5886.4431 | $5888.4468 | $5886.4061 | $5888.4468 | 0 | $5888.4468 |
| 1609415940 | $5888.4468 | $5888.6578 | $5886.2198 | $5886.7231 | 0 | $5886.7231 |
| 1609416000 | $5886.7198 | $5888.3948 | $5886.3684 | $5888.3697 | 0 | $5888.3697 |
| 1609416060 | $5888.3697 | $5889.1724 | $5886.8098 | $5886.9583 | 0 | $5886.9583 |
| 1609416120 | $5886.9453 | $5888.6545 | $5886.7046 | $5886.8306 | 0 | $5886.8306 |
| 1609416180 | $5886.8079 | $5889.1443 | $5886.7114 | $5889.0381 | 0 | $5889.0381 |
| 1609416240 | $5889.0284 | $5890.7354 | $5889.0284 | $5890.68 | 0 | $5890.68 |
| 1609416300 | $5890.6734 | $5891.685 | $5890.5609 | $5891.6664 | 0 | $5891.6664 |
| 1609416360 | $5891.6175 | $5891.7559 | $5891.6175 | $5891.6305 | 0 | $5891.6305 |
| 1609416420 | $5891.6077 | $5892.4547 | $5891.5544 | $5891.7642 | 0 | $5891.7642 |
| 1609416480 | $5891.7642 | $5892.2561 | $5891.6926 | $5892.1264 | 0 | $5892.1264 |
| 1609416540 | $5892.1035 | $5892.4741 | $5890.1731 | $5890.1731 | 0 | $5890.1731 |
| 1609416600 | $5890.1493 | $5892.6048 | $5889.8576 | $5892.0741 | 0 | $5892.0741 |
| 1609416660 | $5892.0786 | $5892.1495 | $5889.7859 | $5889.8608 | 0 | $5889.8608 |
| 1609416720 | $5889.825 | $5892.8577 | $5889.825 | $5891.3921 | 0 | $5891.3921 |
| 1609416780 | $5891.3484 | $5894.2653 | $5891.3092 | $5892.984 | 0 | $5892.984 |
| 1609416840 | $5892.9251 | $5892.9817 | $5892.1381 | $5892.2491 | 0 | $5892.2491 |
| 1609416900 | $5892.2417 | $5892.4995 | $5890.1652 | $5890.4063 | 0 | $5890.4063 |
| 1609416960 | $5890.4063 | $5892.6982 | $5890.3867 | $5892.6482 | 0 | $5892.6482 |
| 1609417020 | $5892.6753 | $5893.297 | $5892.5306 | $5893.2806 | 0 | $5893.2806 |
| 1609417080 | $5893.2869 | $5893.2869 | $5891.4412 | $5891.4738 | 0 | $5891.4738 |
| 1609417140 | $5891.4477 | $5900.1674 | $5891.4347 | $5900.1674 | 0 | $5900.1674 |
| 1609417200 | $5900.1509 | $5904.729 | $5899.3857 | $5901.6566 | 0 | $5901.6566 |
| 1609417260 | $5901.7061 | $5901.7061 | $5900.9154 | $5901.0109 | 0 | $5901.0109 |
| 1609417320 | $5901.0076 | $5904.7972 | $5901.001 | $5901.2503 | 0 | $5901.2503 |
| 1609417380 | $5901.2503 | $5901.4419 | $5900.5126 | $5900.5192 | 0 | $5900.5192 |
| 1609417440 | $5900.5192 | $5900.6086 | $5900.3634 | $5900.3778 | 0 | $5900.3778 |
| 1609417500 | $5900.3778 | $5901.5063 | $5900.3537 | $5901.4349 | 0 | $5901.4349 |
| 1609417560 | $5901.4349 | $5901.4855 | $5897.7287 | $5897.7353 | 0 | $5897.7353 |
| 1609417620 | $5897.7386 | $5897.7823 | $5897.6061 | $5897.6566 | 0 | $5897.6566 |
| 1609417680 | $5897.6369 | $5901.9594 | $5896.8839 | $5900.6873 | 0 | $5900.6873 |
| 1609417740 | $5900.6896 | $5901.5557 | $5897.3521 | $5899.4769 | 0 | $5899.4769 |
| 1609417800 | $5899.4604 | $5899.4604 | $5897.1516 | $5897.3491 | 0 | $5897.3491 |
| 1609417860 | $5897.3491 | $5897.4244 | $5897.3359 | $5897.3915 | 0 | $5897.3915 |
| 1609417920 | $5897.3915 | $5897.4739 | $5897.2886 | $5897.4671 | 0 | $5897.4671 |
| 1609417980 | $5897.4605 | $5897.5561 | $5897.4087 | $5897.4638 | 0 | $5897.4638 |
| 1609418040 | $5897.4573 | $5897.547 | $5897.2839 | $5897.4745 | 0 | $5897.4745 |
| 1609418100 | $5897.5468 | $5901.5702 | $5893.5473 | $5901.568 | 0 | $5901.568 |
| 1609418160 | $5901.5647 | $5901.675 | $5901.557 | $5901.6164 | 0 | $5901.6164 |
| 1609418220 | $5901.6131 | $5901.7146 | $5901.577 | $5901.6123 | 0 | $5901.6123 |
| 1609418280 | $5901.7146 | $5901.8502 | $5901.7146 | $5901.7709 | 0 | $5901.7709 |
| 1609418340 | $5901.7652 | $5901.8433 | $5901.6408 | $5901.6453 | 0 | $5901.6453 |
| 1609418400 | $5901.6453 | $5901.7905 | $5901.3699 | $5901.5019 | 0 | $5901.5019 |
| 1609418460 | $5901.4854 | $5901.6032 | $5901.4337 | $5901.5286 | 0 | $5901.5286 |
| 1609418520 | $5901.6078 | $5901.6078 | $5901.1742 | $5901.2103 | 0 | $5901.2103 |
| 1609418580 | $5901.1948 | $5901.3369 | $5901.0929 | $5901.1172 | 0 | $5901.1172 |
| 1609418640 | $5901.115 | $5901.2208 | $5900.9563 | $5901.1286 | 0 | $5901.1286 |
| 1609418700 | $5901.1253 | $5901.1832 | $5901.0489 | $5901.1711 | 0 | $5901.1711 |
| 1609418760 | $5901.1744 | $5901.3441 | $5901.1744 | $5901.2757 | 0 | $5901.2757 |
| 1609418820 | $5901.3153 | $5901.3543 | $5901.2321 | $5901.287 | 0 | $5901.287 |
| 1609418880 | $5901.2825 | $5901.3243 | $5901.17 | $5901.1946 | 0 | $5901.1946 |
| 1609418940 | $5901.2507 | $5901.3243 | $5901.2239 | $5901.2998 | 0 | $5901.2998 |
| 1609419000 | $5901.3031 | $5901.4951 | $5901.2492 | $5901.4027 | 0 | $5901.4027 |
| 1609419060 | $5901.4217 | $5901.425 | $5901.1321 | $5901.2078 | 0 | $5901.2078 |
| 1609419120 | $5901.2078 | $5901.2202 | $5901.156 | $5901.2032 | 0 | $5901.2032 |
| 1609419180 | $5901.2032 | $5901.4269 | $5901.1461 | $5901.4112 | 0 | $5901.4112 |
| 1609419240 | $5901.4079 | $5901.5523 | $5901.3188 | $5901.3736 | 0 | $5901.3736 |
| 1609419300 | $5901.4132 | $5901.4838 | $5901.3381 | $5901.4079 | 0 | $5901.4079 |
| 1609419360 | $5901.4508 | $5901.5941 | $5901.2226 | $5901.5776 | 0 | $5901.5776 |
| 1609419420 | $5901.571 | $5901.7022 | $5901.4382 | $5901.675 | 0 | $5901.675 |
| 1609419480 | $5901.6717 | $5901.7798 | $5901.6494 | $5901.7336 | 0 | $5901.7336 |
| 1609419540 | $5901.7291 | $5901.8524 | $5901.7159 | $5901.7402 | 0 | $5901.7402 |
| 1609419600 | $5901.7402 | $5901.8433 | $5901.7253 | $5901.7724 | 0 | $5901.7724 |
| 1609419660 | $5901.7928 | $5901.8126 | $5901.5611 | $5901.6272 | 0 | $5901.6272 |
| 1609419720 | $5901.6802 | $5901.8343 | $5901.5964 | $5901.765 | 0 | $5901.765 |
| 1609419780 | $5901.7421 | $5901.8433 | $5901.7022 | $5901.7311 | 0 | $5901.7311 |
| 1609419840 | $5901.7412 | $5901.8502 | $5901.6453 | $5901.7113 | 0 | $5901.7113 |
| 1609419900 | $5901.7146 | $5901.7751 | $5901.1946 | $5901.3596 | 0 | $5901.3596 |
| 1609419960 | $5901.2639 | $5901.2979 | $5901.0339 | $5901.1154 | 0 | $5901.1154 |
| 1609420020 | $5901.1121 | $5901.2332 | $5900.9374 | $5900.9374 | 0 | $5900.9374 |
| 1609420080 | $5900.9143 | $5901.1102 | $5900.8691 | $5901.0374 | 0 | $5901.0374 |
| 1609420140 | $5901.0397 | $5901.2651 | $5901.0034 | $5901.1057 | 0 | $5901.1057 |
| 1609420200 | $5901.1123 | $5901.1156 | $5900.8691 | $5900.8736 | 0 | $5900.8736 |
| 1609420260 | $5900.8736 | $5900.9681 | $5900.6413 | $5900.7371 | 0 | $5900.7371 |
| 1609420320 | $5900.7063 | $5900.8451 | $5900.4115 | $5900.4905 | 0 | $5900.4905 |
| 1609420380 | $5900.4753 | $5900.6919 | $5900.4707 | $5900.6919 | 0 | $5900.6919 |
| 1609420440 | $5900.6985 | $5900.9283 | $5900.6096 | $5900.9283 | 0 | $5900.9283 |
| 1609420500 | $5900.8623 | $5900.9328 | $5900.5444 | $5900.5444 | 0 | $5900.5444 |
| 1609420560 | $5900.5477 | $5900.5621 | $5900.1361 | $5900.3705 | 0 | $5900.3705 |
| 1609420620 | $5900.4002 | $5900.5116 | $5900.2649 | $5900.4458 | 0 | $5900.4458 |
| 1609420680 | $5900.4821 | $5900.5075 | $5900.2931 | $5900.3292 | 0 | $5900.3292 |
| 1609420740 | $5900.3292 | $5900.4229 | $5900.3171 | $5900.4076 | 0 | $5900.4076 |
| 1609420800 | $5900.4018 | $5900.5663 | $5900.2315 | $5900.2315 | 0 | $5900.2315 |
| 1609420860 | $5900.2213 | $5900.3272 | $5900.1782 | $5900.2698 | 0 | $5900.2698 |
| 1609420920 | $5900.2665 | $5900.454 | $5900.2061 | $5900.4309 | 0 | $5900.4309 |
| 1609420980 | $5900.4342 | $5900.4388 | $5900.2203 | $5900.3789 | 0 | $5900.3789 |
| 1609421040 | $5900.3789 | $5900.3889 | $5899.9687 | $5899.981 | 0 | $5899.981 |
| 1609421100 | $5899.9854 | $5899.9854 | $5899.6023 | $5899.7793 | 0 | $5899.7793 |
| 1609421160 | $5899.7793 | $5900.025 | $5899.7793 | $5899.8655 | 0 | $5899.8655 |
| 1609421220 | $5899.8688 | $5899.8899 | $5899.6114 | $5899.7203 | 0 | $5899.7203 |
| 1609421280 | $5899.7246 | $5899.8094 | $5899.6015 | $5899.6883 | 0 | $5899.6883 |
| 1609421340 | $5899.7081 | $5899.8424 | $5899.6444 | $5899.7653 | 0 | $5899.7653 |
| 1609421400 | $5899.7675 | $5899.9798 | $5899.6706 | $5899.7772 | 0 | $5899.7772 |
| 1609421460 | $5899.7673 | $5899.8102 | $5899.7058 | $5899.7795 | 0 | $5899.7795 |
| 1609421520 | $5899.7762 | $5899.9623 | $5899.7343 | $5899.9623 | 0 | $5899.9623 |
| 1609421580 | $5899.9625 | $5900.177 | $5899.7997 | $5899.9437 | 0 | $5899.9437 |
| 1609421640 | $5899.8711 | $5899.9573 | $5899.8284 | $5899.8581 | 0 | $5899.8581 |
| 1609421700 | $5899.8569 | $5900.1038 | $5899.8185 | $5900.1005 | 0 | $5900.1005 |
| 1609421760 | $5900.1038 | $5900.1884 | $5899.9619 | $5900.1269 | 0 | $5900.1269 |
| 1609421820 | $5900.1201 | $5900.1201 | $5899.9175 | $5900.0122 | 0 | $5900.0122 |
| 1609421880 | $5900.0122 | $5900.177 | $5900.0023 | $5900.1465 | 0 | $5900.1465 |
| 1609421940 | $5900.1465 | $5900.1696 | $5899.922 | $5900.0256 | 0 | $5900.0256 |
| 1609422000 | $5900.0256 | $5900.0586 | $5899.6295 | $5899.6813 | 0 | $5899.6813 |
| 1609422060 | $5899.6745 | $5900.0761 | $5899.658 | $5900.0761 | 0 | $5900.0761 |
| 1609422120 | $5900.0761 | $5900.0984 | $5899.92 | $5899.9614 | 0 | $5899.9614 |
| 1609422180 | $5899.9614 | $5900.0763 | $5899.8958 | $5900.0576 | 0 | $5900.0576 |
| 1609422240 | $5900.0675 | $5900.0675 | $5899.9113 | $5899.9334 | 0 | $5899.9334 |
| 1609422300 | $5899.9524 | $5900.0677 | $5899.8435 | $5899.9402 | 0 | $5899.9402 |
| 1609422360 | $5900.0225 | $5900.0817 | $5899.9134 | $5900.0124 | 0 | $5900.0124 |
| 1609422420 | $5900.0058 | $5900.1292 | $5899.9926 | $5899.9926 | 0 | $5899.9926 |
| 1609422480 | $5900.0454 | $5900.1314 | $5899.9903 | $5900.1007 | 0 | $5900.1007 |
| 1609422540 | $5900.1007 | $5900.3204 | $5900.0596 | $5900.0794 | 0 | $5900.0794 |
| 1609422600 | $5900.0992 | $5900.4023 | $5900.0939 | $5900.4021 | 0 | $5900.4021 |
| 1609422660 | $5900.4021 | $5900.4021 | $5900.202 | $5900.3317 | 0 | $5900.3317 |
| 1609422720 | $5900.3408 | $5900.7292 | $5900.3406 | $5900.7292 | 0 | $5900.7292 |
| 1609422780 | $5900.7424 | $5900.7569 | $5900.3226 | $5900.5867 | 0 | $5900.5867 |
| 1609422840 | $5900.5405 | $5900.5793 | $5900.3068 | $5900.3068 | 0 | $5900.3068 |
| 1609422900 | $5900.3728 | $5900.5161 | $5900.3466 | $5900.4679 | 0 | $5900.4679 |
| 1609422960 | $5900.4679 | $5900.5207 | $5900.3796 | $5900.3796 | 0 | $5900.3796 |
| 1609423020 | $5900.4786 | $5900.866 | $5900.4718 | $5900.866 | 0 | $5900.866 |
| 1609423080 | $5900.8891 | $5901.0411 | $5900.8439 | $5901.0389 | 0 | $5901.0389 |
| 1609423140 | $5900.9782 | $5901.1808 | $5900.9782 | $5900.9786 | 0 | $5900.9786 |
| 1609423200 | $5900.9819 | $5901.1148 | $5900.9167 | $5901.0686 | 0 | $5901.0686 |
| 1609423260 | $5901.0752 | $5901.1222 | $5900.9999 | $5901.117 | 0 | $5901.117 |
| 1609423320 | $5901.0906 | $5901.1717 | $5901.0067 | $5901.0979 | 0 | $5901.0979 |
| 1609423380 | $5901.1067 | $5901.2445 | $5901.0329 | $5901.1651 | 0 | $5901.1651 |
| 1609423440 | $5901.1651 | $5901.2377 | $5900.7996 | $5900.9044 | 0 | $5900.9044 |
| 1609423500 | $5900.9011 | $5901.0942 | $5900.8813 | $5901.0942 | 0 | $5901.0942 |
| 1609423560 | $5901.0828 | $5901.2627 | $5901.0828 | $5901.1402 | 0 | $5901.1402 |
| 1609423620 | $5901.1402 | $5901.346 | $5901.117 | $5901.2317 | 0 | $5901.2317 |
| 1609423680 | $5901.2526 | $5901.5769 | $5901.1899 | $5901.4846 | 0 | $5901.4846 |
| 1609423740 | $5901.458 | $5901.5011 | $5901.1125 | $5901.2445 | 0 | $5901.2445 |
| 1609423800 | $5901.2445 | $5901.3766 | $5901.1455 | $5901.3303 | 0 | $5901.3303 |
| 1609423860 | $5901.3369 | $5901.4494 | $5901.2707 | $5901.4467 | 0 | $5901.4467 |
| 1609423920 | $5901.45 | $5901.5018 | $5901.32 | $5901.3332 | 0 | $5901.3332 |
| 1609423980 | $5901.3332 | $5901.5018 | $5901.3213 | $5901.3697 | 0 | $5901.3697 |
| 1609424040 | $5901.3697 | $5901.4129 | $5901.1375 | $5901.1849 | 0 | $5901.1849 |
| 1609424100 | $5901.1849 | $5901.307 | $5901.1552 | $5901.2862 | 0 | $5901.2862 |
| 1609424160 | $5901.2862 | $5901.4042 | $5901.1463 | $5901.1463 | 0 | $5901.1463 |
| 1609424220 | $5901.1892 | $5901.471 | $5901.1123 | $5901.471 | 0 | $5901.471 |
| 1609424280 | $5901.504 | $5901.5436 | $5901.3578 | $5901.3741 | 0 | $5901.3741 |
| 1609424340 | $5901.3972 | $5901.5108 | $5901.3037 | $5901.4205 | 0 | $5901.4205 |
| 1609424400 | $5901.3697 | $5901.5086 | $5901.3697 | $5901.4432 | 0 | $5901.4432 |
| 1609424460 | $5901.4564 | $5901.6315 | $5901.4005 | $5901.45 | 0 | $5901.45 |
| 1609424520 | $5901.3675 | $5901.496 | $5901.3584 | $5901.4267 | 0 | $5901.4267 |
| 1609424580 | $5901.4298 | $5901.4983 | $5901.2196 | $5901.2196 | 0 | $5901.2196 |
| 1609424640 | $5901.0809 | $5901.2264 | $5900.7715 | $5900.7715 | 0 | $5900.7715 |
| 1609424700 | $5900.7288 | $5901.0215 | $5900.7288 | $5900.9951 | 0 | $5900.9951 |
| 1609424760 | $5900.9918 | $5901.1218 | $5900.9885 | $5901.0677 | 0 | $5901.0677 |
| 1609424820 | $5901.0622 | $5901.1535 | $5900.9101 | $5901.0832 | 0 | $5901.0832 |
| 1609424880 | $5901.0809 | $5901.2901 | $5901.0743 | $5901.2229 | 0 | $5901.2229 |
| 1609424940 | $5901.2594 | $5901.2594 | $5900.9623 | $5900.9976 | 0 | $5900.9976 |
| 1609425000 | $5896.9281 | $5896.9281 | $5824.8509 | $5838.1341 | 0 | $5838.1341 |
| 1609425060 | $5838.1374 | $5843.8783 | $5790.8794 | $5791.1752 | 0 | $5791.1752 |
| 1609425120 | $5791.1719 | $5857.9928 | $5791.1719 | $5857.4151 | 0 | $5857.4151 |
| 1609425180 | $5850.8591 | $5894.7022 | $5835.2981 | $5878.1089 | 0 | $5878.1089 |
| 1609425240 | $5878.1122 | $5940.8075 | $5878.1122 | $5940.8075 | 0 | $5940.8075 |
| 1609425300 | $5939.7332 | $5943.6671 | $5914.2684 | $5927.1947 | 0 | $5927.1947 |
| 1609425360 | $5934.1034 | $5939.3171 | $5908.4751 | $5939.3171 | 0 | $5939.3171 |
| 1609425420 | $5938.0216 | $5955.7709 | $5936.9354 | $5936.9354 | 0 | $5936.9354 |
| 1609425480 | $5937.051 | $5941.7989 | $5915.5703 | $5941.7989 | 0 | $5941.7989 |
| 1609425540 | $5945.3969 | $5963.0849 | $5930.9361 | $5963.0849 | 0 | $5963.0849 |
| 1609425600 | $5963.0816 | $5963.0816 | $5917.7109 | $5927.8017 | 0 | $5927.8017 |
| 1609425660 | $5927.8644 | $5937.4537 | $5905.9381 | $5931.3379 | 0 | $5931.3379 |
| 1609425720 | $5930.181 | $5935.4969 | $5890.5034 | $5900.5033 | 0 | $5900.5033 |
| 1609425780 | $5905.8867 | $5924.1803 | $5905.8867 | $5906.5714 | 0 | $5906.5714 |
| 1609425840 | $5906.5714 | $5911.121 | $5888.4053 | $5911.121 | 0 | $5911.121 |
| 1609425900 | $5909.3353 | $5909.3353 | $5890.6247 | $5899.7737 | 0 | $5899.7737 |
| 1609425960 | $5899.8232 | $5904.3083 | $5853.2671 | $5853.2671 | 0 | $5853.2671 |
| 1609426020 | $5846.1168 | $5856.7467 | $5827.9413 | $5828.7206 | 0 | $5828.7206 |
| 1609426080 | $5827.7493 | $5829.568 | $5802.9582 | $5804.7936 | 0 | $5804.7936 |
| 1609426140 | $5804.4751 | $5824.5861 | $5804.4707 | $5810.5344 | 0 | $5810.5344 |
| 1609426200 | $5811.1244 | $5813.7797 | $5794.7241 | $5811.3378 | 0 | $5811.3378 |
| 1609426260 | $5811.3378 | $5811.3378 | $5792.898 | $5796.8654 | 0 | $5796.8654 |
| 1609426320 | $5796.8621 | $5800.6693 | $5779.6539 | $5799.0831 | 0 | $5799.0831 |
| 1609426380 | $5799.0831 | $5819.6044 | $5799.0763 | $5818.7019 | 0 | $5818.7019 |
| 1609426440 | $5818.4086 | $5818.4086 | $5796.14 | $5797.9224 | 0 | $5797.9224 |
| 1609426500 | $5797.9488 | $5798.4703 | $5776.7923 | $5790.9161 | 0 | $5790.9161 |
| 1609426560 | $5790.9425 | $5796.675 | $5777.7747 | $5782.7651 | 0 | $5782.7651 |
| 1609426620 | $5781.464 | $5783.3043 | $5758.4254 | $5759.2334 | 0 | $5759.2334 |
| 1609426680 | $5759.2334 | $5777.7041 | $5759.2334 | $5776.7869 | 0 | $5776.7869 |
| 1609426740 | $5775.8788 | $5781.0105 | $5765.0473 | $5765.0508 | 0 | $5765.0508 |
| 1609426800 | $5771.5879 | $5781.2913 | $5771.5879 | $5781.2913 | 0 | $5781.2913 |
| 1609426860 | $5782.7576 | $5787.1535 | $5758.8253 | $5767.7743 | 0 | $5767.7743 |
| 1609426920 | $5767.7743 | $5788.0757 | $5767.7743 | $5786.9179 | 0 | $5786.9179 |
| 1609426980 | $5786.9179 | $5805.0971 | $5786.3929 | $5804.5195 | 0 | $5804.5195 |
| 1609427040 | $5804.2067 | $5820.6857 | $5804.2067 | $5820.6857 | 0 | $5820.6857 |
| 1609427100 | $5820.6384 | $5829.9096 | $5803.1526 | $5803.1526 | 0 | $5803.1526 |
| 1609427160 | $5803.1493 | $5803.1515 | $5785.6044 | $5790.3781 | 0 | $5790.3781 |
| 1609427220 | $5790.3748 | $5790.3748 | $5764.8626 | $5772.7578 | 0 | $5772.7578 |
| 1609427280 | $5772.6489 | $5779.137 | $5755.3632 | $5759.0565 | 0 | $5759.0565 |
| 1609427340 | $5759.0588 | $5769.2122 | $5759.0522 | $5768.7988 | 0 | $5768.7988 |
| 1609427400 | $5767.914 | $5789.4993 | $5767.914 | $5789.4993 | 0 | $5789.4993 |
| 1609427460 | $5789.5038 | $5792.8146 | $5778.6678 | $5779.4655 | 0 | $5779.4655 |
| 1609427520 | $5783.062 | $5783.062 | $5770.0238 | $5770.2549 | 0 | $5770.2549 |
| 1609427580 | $5770.2516 | $5782.1855 | $5767.4976 | $5779.2871 | 0 | $5779.2871 |
| 1609427640 | $5779.3234 | $5779.3234 | $5763.7248 | $5763.7248 | 0 | $5763.7248 |
| 1609427700 | $5763.7083 | $5776.9195 | $5762.4746 | $5775.1338 | 0 | $5775.1338 |
| 1609427760 | $5775.1338 | $5776.3539 | $5765.3549 | $5766.2445 | 0 | $5766.2445 |
| 1609427820 | $5767.1734 | $5789.1545 | $5767.115 | $5783.2251 | 0 | $5783.2251 |
| 1609427880 | $5783.2746 | $5814.1139 | $5783.2746 | $5811.4948 | 0 | $5811.4948 |
| 1609427940 | $5815.0639 | $5820.6902 | $5815.0629 | $5820.3112 | 0 | $5820.3112 |
| 1609428000 | $5819.7311 | $5819.7542 | $5802.864 | $5812.8996 | 0 | $5812.8996 |
| 1609428060 | $5812.0229 | $5812.0229 | $5800.0457 | $5806.2674 | 0 | $5806.2674 |
| 1609428120 | $5806.2575 | $5809.2328 | $5795.3921 | $5795.3921 | 0 | $5795.3921 |
| 1609428180 | $5795.4152 | $5805.1716 | $5789.9077 | $5804.8819 | 0 | $5804.8819 |
| 1609428240 | $5804.8984 | $5811.0664 | $5797.612 | $5797.6912 | 0 | $5797.6912 |
| 1609428300 | $5795.3026 | $5802.8055 | $5786.5372 | $5802.8055 | 0 | $5802.8055 |
| 1609428360 | $5802.8055 | $5829.3236 | $5800.0853 | $5828.3515 | 0 | $5828.3515 |
| 1609428420 | $5828.3482 | $5836.3585 | $5827.4025 | $5827.4345 | 0 | $5827.4345 |
| 1609428480 | $5826.8643 | $5830.0734 | $5822.3218 | $5829.6493 | 0 | $5829.6493 |
| 1609428540 | $5830.5392 | $5845.3069 | $5830.5194 | $5845.2937 | 0 | $5845.2937 |
| 1609428600 | $5845.297 | $5854.6549 | $5835.0505 | $5839.5367 | 0 | $5839.5367 |
| 1609428660 | $5839.573 | $5844.2318 | $5836.5852 | $5844.2318 | 0 | $5844.2318 |
| 1609428720 | $5844.2186 | $5846.3003 | $5834.9642 | $5845.7139 | 0 | $5845.7139 |
| 1609428780 | $5845.7025 | $5858.3807 | $5845.4999 | $5857.7061 | 0 | $5857.7061 |
| 1609428840 | $5858.2529 | $5862.6795 | $5854.2573 | $5862.6795 | 0 | $5862.6795 |
| 1609428900 | $5862.6354 | $5867.7615 | $5858.4088 | $5861.4183 | 0 | $5861.4183 |
| 1609428960 | $5861.4821 | $5862.417 | $5853.6482 | $5858.4166 | 0 | $5858.4166 |
| 1609429020 | $5857.5205 | $5870.6616 | $5857.0555 | $5869.9526 | 0 | $5869.9526 |
| 1609429080 | $5869.9889 | $5873.7826 | $5867.2234 | $5872.3756 | 0 | $5872.3756 |
| 1609429140 | $5872.3162 | $5879.913 | $5867.8105 | $5879.5682 | 0 | $5879.5682 |
| 1609429200 | $5879.6749 | $5884.1704 | $5872.5205 | $5877.0877 | 0 | $5877.0877 |
| 1609429260 | $5877.0976 | $5880.1268 | $5876.4432 | $5876.4888 | 0 | $5876.4888 |
| 1609429320 | $5875.6125 | $5881.7506 | $5875.4976 | $5878.6939 | 0 | $5878.6939 |
| 1609429380 | $5878.6765 | $5880.4238 | $5874.1725 | $5874.2382 | 0 | $5874.2382 |
| 1609429440 | $5874.2666 | $5881.5488 | $5870.3178 | $5881.5334 | 0 | $5881.5334 |
| 1609429500 | $5881.5301 | $5887.9416 | $5881.4795 | $5887.1062 | 0 | $5887.1062 |
| 1609429560 | $5886.4656 | $5893.7294 | $5885.6981 | $5893.7294 | 0 | $5893.7294 |
| 1609429620 | $5893.7111 | $5897.0192 | $5887.1483 | $5897.0192 | 0 | $5897.0192 |
| 1609429680 | $5897.007 | $5904.672 | $5896.1611 | $5896.1633 | 0 | $5896.1633 |
| 1609429740 | $5896.1846 | $5906.2586 | $5895.9949 | $5900.9829 | 0 | $5900.9829 |
| 1609429800 | $5900.972 | $5901.2658 | $5890.2101 | $5894.5484 | 0 | $5894.5484 |
| 1609429860 | $5894.0986 | $5916.9219 | $5894.0986 | $5911.5293 | 0 | $5911.5293 |
| 1609429920 | $5910.1227 | $5914.7169 | $5904.345 | $5904.345 | 0 | $5904.345 |
| 1609429980 | $5904.3384 | $5904.5476 | $5898.7055 | $5903.7771 | 0 | $5903.7771 |
| 1609430040 | $5903.7738 | $5912.9335 | $5902.4878 | $5910.0139 | 0 | $5910.0139 |
| 1609430100 | $5909.9652 | $5911.3287 | $5901.7847 | $5901.7946 | 0 | $5901.7946 |
| 1609430160 | $5904.4533 | $5906.9622 | $5893.9709 | $5894.2397 | 0 | $5894.2397 |
| 1609430220 | $5894.3288 | $5896.7698 | $5884.5373 | $5885.9326 | 0 | $5885.9326 |
| 1609430280 | $5889.5074 | $5892.1178 | $5886.3708 | $5886.3807 | 0 | $5886.3807 |
| 1609430340 | $5886.3578 | $5886.4898 | $5871.7649 | $5882.8208 | 0 | $5882.8208 |
| 1609430400 | $5880.2155 | $5887.0809 | $5873.7562 | $5876.9258 | 0 | $5876.9258 |
| 1609430460 | $5876.9258 | $5887.9758 | $5876.122 | $5884.1371 | 0 | $5884.1371 |
| 1609430520 | $5885.0299 | $5894.5615 | $5885.0299 | $5894.2488 | 0 | $5894.2488 |
| 1609430580 | $5894.2488 | $5909.7405 | $5894.2488 | $5904.3398 | 0 | $5904.3398 |
| 1609430640 | $5905.2327 | $5913.513 | $5905.2327 | $5910.3206 | 0 | $5910.3206 |
| 1609430700 | $5910.3206 | $5915.1869 | $5908.5349 | $5915.1869 | 0 | $5915.1869 |
| 1609430760 | $5914.6731 | $5914.6731 | $5891.1456 | $5893.5114 | 0 | $5893.5114 |
| 1609430820 | $5893.5114 | $5897.2839 | $5893.5114 | $5896.4801 | 0 | $5896.4801 |
| 1609430880 | $5896.4801 | $5898.5331 | $5892.6849 | $5898.5331 | 0 | $5898.5331 |
| 1609430940 | $5898.5331 | $5899.4032 | $5890.0726 | $5895.7655 | 0 | $5895.7655 |
| 1609431000 | $5895.7655 | $5903.5754 | $5891.8583 | $5901.6343 | 0 | $5901.6343 |
| 1609431060 | $5900.7415 | $5905.2058 | $5887.8165 | $5895.9869 | 0 | $5895.9869 |
| 1609431120 | $5896.8798 | $5900.3622 | $5887.0811 | $5887.0811 | 0 | $5887.0811 |
| 1609431180 | $5885.8982 | $5889.8487 | $5885.3844 | $5887.3482 | 0 | $5887.3482 |
| 1609431240 | $5887.3482 | $5891.8354 | $5884.8043 | $5885.6972 | 0 | $5885.6972 |
| 1609431300 | $5885.6972 | $5889.2688 | $5884.8043 | $5889.2688 | 0 | $5889.2688 |
| 1609431360 | $5889.2688 | $5889.2688 | $5886.0992 | $5888.2412 | 0 | $5888.2412 |
| 1609431420 | $5888.2412 | $5888.2412 | $5878.4206 | $5884.4025 | 0 | $5884.4025 |
| 1609431480 | $5885.2953 | $5897.2818 | $5885.2953 | $5893.7104 | 0 | $5893.7104 |
| 1609431540 | $5894.6032 | $5896.0762 | $5885.2063 | $5886.0992 | 0 | $5886.0992 |
| 1609431600 | $5886.0992 | $5889.1009 | $5882.014 | $5888.2081 | 0 | $5888.2081 |
| 1609431660 | $5888.2081 | $5903.6438 | $5888.2081 | $5900.3851 | 0 | $5900.3851 |
| 1609431720 | $5900.3851 | $5913.9771 | $5900.3851 | $5912.2598 | 0 | $5912.2598 |
| 1609431780 | $5912.2598 | $5913.4199 | $5906.6353 | $5909.5149 | 0 | $5909.5149 |
| 1609431840 | $5908.9348 | $5912.931 | $5908.9348 | $5910.3415 | 0 | $5910.3415 |
| 1609431900 | $5910.3415 | $5915.2078 | $5904.7833 | $5915.2078 | 0 | $5915.2078 |
| 1609431960 | $5915.2078 | $5916.3679 | $5910.9878 | $5915.7878 | 0 | $5915.7878 |
| 1609432020 | $5916.3679 | $5919.1149 | $5913.9358 | $5919.1149 | 0 | $5919.1149 |
| 1609432080 | $5919.695 | $5919.695 | $5908.4667 | $5908.7567 | 0 | $5908.7567 |
| 1609432140 | $5908.7567 | $5911.1225 | $5907.9302 | $5907.9302 | 0 | $5907.9302 |
| 1609432200 | $5907.9302 | $5909.8049 | $5905.6203 | $5909.4922 | 0 | $5909.4922 |
| 1609432260 | $5909.4922 | $5910.9651 | $5900.5655 | $5900.5655 | 0 | $5900.5655 |
| 1609432320 | $5900.5655 | $5901.4356 | $5896.4119 | $5897.3047 | 0 | $5897.3047 |
| 1609432380 | $5897.3047 | $5897.3047 | $5883.8007 | $5883.8007 | 0 | $5883.8007 |
| 1609432440 | $5883.8007 | $5886.6129 | $5883.0415 | $5886.5902 | 0 | $5886.5902 |
| 1609432500 | $5886.5902 | $5886.5902 | $5869.7808 | $5869.7808 | 0 | $5869.7808 |
| 1609432560 | $5869.7808 | $5871.5666 | $5858.1941 | $5858.1941 | 0 | $5858.1941 |
| 1609432620 | $5858.1941 | $5863.2385 | $5854.9582 | $5861.3191 | 0 | $5861.3191 |
| 1609432680 | $5861.3191 | $5862.0556 | $5850.8728 | $5850.8728 | 0 | $5850.8728 |
| 1609432740 | $5850.8728 | $5850.8728 | $5843.9743 | $5848.2378 | 0 | $5848.2378 |
| 1609432800 | $5848.5278 | $5860.5808 | $5848.5278 | $5856.1619 | 0 | $5856.1619 |
| 1609432860 | $5856.1619 | $5858.505 | $5850.6701 | $5853.0359 | 0 | $5853.0359 |
| 1609432920 | $5853.616 | $5853.906 | $5848.8844 | $5849.7772 | 0 | $5849.7772 |
| 1609432980 | $5849.7772 | $5850.869 | $5844.5297 | $5850.869 | 0 | $5850.869 |
| 1609433040 | $5851.7618 | $5851.7618 | $5844.217 | $5846.3818 | 0 | $5846.3818 |
| 1609433100 | $5846.3818 | $5850.8233 | $5845.5116 | $5850.8233 | 0 | $5850.8233 |
| 1609433160 | $5849.9305 | $5851.4261 | $5843.3675 | $5843.3675 | 0 | $5843.3675 |
| 1609433220 | $5843.3675 | $5849.773 | $5843.3675 | $5845.3315 | 0 | $5845.3315 |
| 1609433280 | $5846.2243 | $5846.2243 | $5842.6072 | $5844.3929 | 0 | $5844.3929 |
| 1609433340 | $5844.3929 | $5844.3929 | $5836.1333 | $5836.1333 | 0 | $5836.1333 |
| 1609433400 | $5836.1333 | $5836.7807 | $5832.0149 | $5836.0215 | 0 | $5836.0215 |
| 1609433460 | $5836.0215 | $5836.8253 | $5829.5042 | $5836.8253 | 0 | $5836.8253 |
| 1609433520 | $5836.8253 | $5840.6205 | $5835.5761 | $5836.469 | 0 | $5836.469 |
| 1609433580 | $5836.469 | $5847.7179 | $5836.3343 | $5845.9322 | 0 | $5845.9322 |
| 1609433640 | $5845.9322 | $5848.6108 | $5844.8383 | $5847.4051 | 0 | $5847.4051 |
| 1609433700 | $5846.8251 | $5852.6505 | $5845.9322 | $5849.9719 | 0 | $5849.9719 |
| 1609433760 | $5849.9719 | $5850.552 | $5846.2885 | $5847.6724 | 0 | $5847.6724 |
| 1609433820 | $5847.6724 | $5853.6781 | $5847.6724 | $5851.8261 | 0 | $5851.8261 |
| 1609433880 | $5851.8261 | $5851.8261 | $5847.049 | $5847.049 | 0 | $5847.049 |
| 1609433940 | $5847.4954 | $5853.3447 | $5847.4954 | $5851.5589 | 0 | $5851.5589 |
| 1609434000 | $5853.6347 | $5856.1352 | $5845.7562 | $5845.7562 | 0 | $5845.7562 |
| 1609434060 | $5845.7562 | $5846.6491 | $5829.4379 | $5830.3535 | 0 | $5830.3535 |
| 1609434120 | $5830.3535 | $5835.0188 | $5830.3535 | $5834.1259 | 0 | $5834.1259 |
| 1609434180 | $5834.1259 | $5835.3751 | $5831.6037 | $5835.3751 | 0 | $5835.3751 |
| 1609434240 | $5835.3751 | $5845.3542 | $5835.3751 | $5843.3012 | 0 | $5843.3012 |
| 1609434300 | $5843.3012 | $5848.9256 | $5842.9884 | $5842.9884 | 0 | $5842.9884 |
| 1609434360 | $5842.9884 | $5847.1399 | $5842.9884 | $5846.5598 | 0 | $5846.5598 |
| 1609434420 | $5846.5598 | $5854.3078 | $5846.5598 | $5851.8073 | 0 | $5851.8073 |
| 1609434480 | $5851.8073 | $5856.9864 | $5851.8073 | $5856.9864 | 0 | $5856.9864 |
| 1609434540 | $5856.9864 | $5858.7721 | $5854.6206 | $5857.8793 | 0 | $5857.8793 |
| 1609434600 | $5857.8793 | $5858.7721 | $5857.0091 | $5857.0091 | 0 | $5857.0091 |
| 1609434660 | $5857.0091 | $5857.1666 | $5854.2207 | $5854.2207 | 0 | $5854.2207 |
| 1609434720 | $5854.2207 | $5854.2207 | $5847.523 | $5849.5988 | 0 | $5849.5988 |
| 1609434780 | $5849.5988 | $5852.2319 | $5849.5988 | $5850.3125 | 0 | $5850.3125 |
| 1609434840 | $5850.3125 | $5852.3436 | $5847.8793 | $5852.3436 | 0 | $5852.3436 |
| 1609434900 | $5852.3436 | $5852.9465 | $5851.1607 | $5852.6564 | 0 | $5852.6564 |
| 1609434960 | $5852.6564 | $5861.3615 | $5852.6564 | $5858.1712 | 0 | $5858.1712 |
| 1609435020 | $5858.4612 | $5859.0641 | $5854.958 | $5854.958 | 0 | $5854.958 |
| 1609435080 | $5852.5922 | $5853.1723 | $5838.3953 | $5838.3953 | 0 | $5838.3953 |
| 1609435140 | $5838.3953 | $5845.1799 | $5837.1897 | $5845.1799 | 0 | $5845.1799 |
| 1609435200 | $5845.1799 | $5847.813 | $5841.9213 | $5847.233 | 0 | $5847.233 |
| 1609435260 | $5847.233 | $5848.9732 | $5838.7081 | $5841.654 | 0 | $5841.654 |
| 1609435320 | $5841.654 | $5844.6453 | $5840.7611 | $5842.5695 | 0 | $5842.5695 |
| 1609435380 | $5841.3866 | $5845.2254 | $5840.2265 | $5844.0652 | 0 | $5844.0652 |
| 1609435440 | $5844.0652 | $5850.8499 | $5843.1724 | $5850.2698 | 0 | $5850.2698 |
| 1609435500 | $5851.1626 | $5853.0167 | $5848.2851 | $5852.1239 | 0 | $5852.1239 |
| 1609435560 | $5852.704 | $5852.704 | $5851.5211 | $5852.3249 | 0 | $5852.3249 |
| 1609435620 | $5852.3249 | $5858.3968 | $5852.3249 | $5856.5448 | 0 | $5856.5448 |
| 1609435680 | $5856.5448 | $5862.1693 | $5856.5448 | $5859.2234 | 0 | $5859.2234 |
| 1609435740 | $5859.2234 | $5859.2234 | $5851.5459 | $5852.1923 | 0 | $5852.1923 |
| 1609435800 | $5852.1923 | $5852.1923 | $5846.9469 | $5847.527 | 0 | $5847.527 |
| 1609435860 | $5847.527 | $5855.6519 | $5846.1877 | $5854.7591 | 0 | $5854.7591 |
| 1609435920 | $5854.7591 | $5857.0813 | $5853.5762 | $5857.0813 | 0 | $5857.0813 |
| 1609435980 | $5857.0813 | $5860.3172 | $5850.1393 | $5851.9913 | 0 | $5851.9913 |
| 1609436040 | $5851.9913 | $5854.6025 | $5848.5089 | $5852.0803 | 0 | $5852.0803 |
| 1609436100 | $5852.0803 | $5853.866 | $5836.4995 | $5836.4995 | 0 | $5836.4995 |
| 1609436160 | $5836.4995 | $5836.4995 | $5828.7766 | $5831.0077 | 0 | $5831.0077 |
| 1609436220 | $5831.0077 | $5833.3735 | $5824.4903 | $5824.4903 | 0 | $5824.4903 |
| 1609436280 | $5824.4903 | $5831.2314 | $5824.4903 | $5830.0485 | 0 | $5830.0485 |
| 1609436340 | $5830.0485 | $5830.7839 | $5825.1595 | $5829.601 | 0 | $5829.601 |
| 1609436400 | $5829.601 | $5829.601 | $5823.4628 | $5824.0429 | 0 | $5824.0429 |
| 1609436460 | $5825.8286 | $5827.3015 | $5825.8286 | $5826.7214 | 0 | $5826.7214 |
| 1609436520 | $5827.3015 | $5835.2048 | $5827.2352 | $5833.7319 | 0 | $5833.7319 |
| 1609436580 | $5833.7319 | $5837.5479 | $5833.7319 | $5836.3877 | 0 | $5836.3877 |
| 1609436640 | $5836.3877 | $5836.3877 | $5828.7102 | $5834.0219 | 0 | $5834.0219 |
| 1609436700 | $5834.0219 | $5841.7678 | $5834.0219 | $5841.1877 | 0 | $5841.1877 |
| 1609436760 | $5841.1877 | $5842.0806 | $5841.1877 | $5841.1877 | 0 | $5841.1877 |
| 1609436820 | $5841.1877 | $5853.1306 | $5837.9291 | $5850.452 | 0 | $5850.452 |
| 1609436880 | $5850.452 | $5858.175 | $5850.452 | $5858.175 | 0 | $5858.175 |
| 1609436940 | $5858.175 | $5859.0679 | $5853.0643 | $5853.0643 | 0 | $5853.0643 |
| 1609437000 | $5853.0643 | $5856.6357 | $5852.1714 | $5852.1714 | 0 | $5852.1714 |
| 1609437060 | $5851.5914 | $5852.0595 | $5847.0151 | $5852.0595 | 0 | $5852.0595 |
| 1609437120 | $5852.0595 | $5856.6585 | $5851.9041 | $5854.8728 | 0 | $5854.8728 |
| 1609437180 | $5854.8728 | $5854.8728 | $5852.797 | $5853.6899 | 0 | $5853.6899 |
| 1609437240 | $5853.6899 | $5853.6899 | $5850.8993 | $5851.1894 | 0 | $5851.1894 |
| 1609437300 | $5851.1894 | $5856.3684 | $5851.1894 | $5856.3684 | 0 | $5856.3684 |
| 1609437360 | $5856.3684 | $5856.3684 | $5854.5827 | $5855.7884 | 0 | $5855.7884 |
| 1609437420 | $5855.7884 | $5857.686 | $5853.3108 | $5855.9894 | 0 | $5855.9894 |
| 1609437480 | $5855.9894 | $5856.8822 | $5855.0965 | $5856.2794 | 0 | $5856.2794 |
| 1609437540 | $5856.2794 | $5857.6187 | $5854.7837 | $5857.6187 | 0 | $5857.6187 |
| 1609437600 | $5858.3552 | $5860.8557 | $5855.8113 | $5856.7041 | 0 | $5856.7041 |
| 1609437660 | $5856.7041 | $5859.0699 | $5856.7041 | $5858.4899 | 0 | $5858.4899 |
| 1609437720 | $5858.4899 | $5863.4909 | $5857.597 | $5863.4909 | 0 | $5863.4909 |
| 1609437780 | $5863.4909 | $5863.4909 | $5859.2274 | $5859.5174 | 0 | $5859.5174 |
| 1609437840 | $5859.5174 | $5859.5174 | $5857.1516 | $5858.9373 | 0 | $5858.9373 |
| 1609437900 | $5858.9373 | $5863.3789 | $5854.8521 | $5854.8521 | 0 | $5854.8521 |
| 1609437960 | $5854.8521 | $5855.745 | $5852.1735 | $5852.4863 | 0 | $5852.4863 |
| 1609438020 | $5852.4863 | $5852.5091 | $5850.1433 | $5850.1433 | 0 | $5850.1433 |
| 1609438080 | $5850.1433 | $5850.1433 | $5846.1035 | $5849.0721 | 0 | $5849.0721 |
| 1609438140 | $5849.0721 | $5850.2323 | $5847.3527 | $5847.3527 | 0 | $5847.3527 |
| 1609438200 | $5847.3527 | $5849.6522 | $5847.3527 | $5849.6522 | 0 | $5849.6522 |
| 1609438260 | $5849.9422 | $5850.2323 | $5847.9328 | $5848.5356 | 0 | $5848.5356 |
| 1609438320 | $5848.5356 | $5850.9014 | $5848.2228 | $5850.0086 | 0 | $5850.0086 |
| 1609438380 | $5850.9014 | $5852.0843 | $5850.9014 | $5852.0843 | 0 | $5852.0843 |
| 1609438440 | $5852.0843 | $5855.5004 | $5851.7943 | $5854.6075 | 0 | $5854.6075 |
| 1609438500 | $5854.6075 | $5857.5762 | $5854.3175 | $5857.5762 | 0 | $5857.5762 |
| 1609438560 | $5857.5762 | $5857.5762 | $5854.3175 | $5855.7241 | 0 | $5855.7241 |
| 1609438620 | $5854.8313 | $5856.617 | $5854.8313 | $5855.1441 | 0 | $5855.1441 |
| 1609438680 | $5855.1441 | $5856.617 | $5850.8578 | $5851.1479 | 0 | $5851.1479 |
| 1609438740 | $5851.1479 | $5851.1479 | $5847.6655 | $5848.5583 | 0 | $5848.5583 |
| 1609438800 | $5848.5583 | $5849.7412 | $5839.5851 | $5839.5851 | 0 | $5839.5851 |
| 1609438860 | $5839.5851 | $5840.9244 | $5838.2002 | $5838.2002 | 0 | $5838.2002 |
| 1609438920 | $5838.2002 | $5838.2002 | $5830.9018 | $5830.9018 | 0 | $5830.9018 |
| 1609438980 | $5830.9018 | $5837.7091 | $5830.9018 | $5837.7091 | 0 | $5837.7091 |
| 1609439040 | $5837.7091 | $5839.7849 | $5837.1291 | $5839.4721 | 0 | $5839.4721 |
| 1609439100 | $5839.4721 | $5840.365 | $5836.5925 | $5838.3555 | 0 | $5838.3555 |
| 1609439160 | $5840.1412 | $5840.4313 | $5839.5384 | $5839.5384 | 0 | $5839.5384 |
| 1609439220 | $5839.5384 | $5841.4568 | $5838.5109 | $5840.5639 | 0 | $5840.5639 |
| 1609439280 | $5840.5639 | $5843.8453 | $5840.5639 | $5840.5866 | 0 | $5840.5866 |
| 1609439340 | $5840.5866 | $5841.4795 | $5834.9394 | $5837.618 | 0 | $5837.618 |
| 1609439400 | $5837.618 | $5837.618 | $5832.907 | $5833.7999 | 0 | $5833.7999 |
| 1609439460 | $5833.7999 | $5838.6216 | $5833.7999 | $5837.2596 | 0 | $5837.2596 |
| 1609439520 | $5837.2596 | $5837.2596 | $5834.6037 | $5836.3894 | 0 | $5836.3894 |
| 1609439580 | $5836.3894 | $5836.3894 | $5835.4966 | $5835.8094 | 0 | $5835.8094 |
| 1609439640 | $5836.7022 | $5841.7239 | $5835.8094 | $5841.7239 | 0 | $5841.7239 |
| 1609439700 | $5841.7239 | $5847.4603 | $5841.7239 | $5847.4603 | 0 | $5847.4603 |
| 1609439760 | $5847.4603 | $5848.0631 | $5844.7817 | $5844.7817 | 0 | $5844.7817 |
| 1609439820 | $5844.7817 | $5845.3618 | $5841.5231 | $5845.3618 | 0 | $5845.3618 |
| 1609439880 | $5845.3618 | $5849.447 | $5845.3618 | $5848.5542 | 0 | $5848.5542 |
| 1609439940 | $5848.5542 | $5853.7332 | $5848.5542 | $5853.7332 | 0 | $5853.7332 |
| 1609440000 | $5853.7332 | $5856.9919 | $5852.5503 | $5854.0233 | 0 | $5854.0233 |
| 1609440060 | $5854.0233 | $5854.247 | $5852.1713 | $5852.4613 | 0 | $5852.4613 |
| 1609440120 | $5852.4613 | $5858.0858 | $5850.9429 | $5856.30 | 0 | $5856.30 |
| 1609440180 | $5856.30 | $5857.1929 | $5851.7248 | $5853.3542 | 0 | $5853.3542 |
| 1609440240 | $5853.3542 | $5856.2337 | $5850.5409 | $5856.2337 | 0 | $5856.2337 |
| 1609440300 | $5856.2337 | $5867.2154 | $5856.2337 | $5866.0325 | 0 | $5866.0325 |
| 1609440360 | $5866.0325 | $5866.9253 | $5862.7738 | $5866.9253 | 0 | $5866.9253 |
| 1609440420 | $5866.9253 | $5867.7954 | $5866.0325 | $5866.0998 | 0 | $5866.0998 |
| 1609440480 | $5866.5462 | $5866.5462 | $5858.9578 | $5859.2478 | 0 | $5859.2478 |
| 1609440540 | $5858.0649 | $5860.296 | $5857.1721 | $5860.006 | 0 | $5860.006 |
| 1609440600 | $5860.006 | $5863.5547 | $5860.006 | $5861.7917 | 0 | $5861.7917 |
| 1609440660 | $5861.7917 | $5861.7917 | $5860.006 | $5860.5861 | 0 | $5860.5861 |
| 1609440720 | $5860.5861 | $5862.3718 | $5859.1359 | $5859.7387 | 0 | $5859.7387 |
| 1609440780 | $5859.7387 | $5859.7387 | $5846.5466 | $5853.8905 | 0 | $5853.8905 |
| 1609440840 | $5853.8905 | $5854.7833 | $5850.9219 | $5852.7076 | 0 | $5852.7076 |
| 1609440900 | $5852.7076 | $5856.19 | $5850.8556 | $5856.19 | 0 | $5856.19 |
| 1609440960 | $5856.19 | $5856.19 | $5848.8688 | $5848.8688 | 0 | $5848.8688 |
| 1609441020 | $5848.8688 | $5848.8688 | $5841.9268 | $5844.2926 | 0 | $5844.2926 |
| 1609441080 | $5843.3997 | $5843.3997 | $5839.2482 | $5841.324 | 0 | $5841.324 |
| 1609441140 | $5841.324 | $5841.614 | $5841.324 | $5841.614 | 0 | $5841.614 |
| 1609441200 | $5841.614 | $5843.0869 | $5840.1183 | $5840.4084 | 0 | $5840.4084 |
| 1609441260 | $5840.4084 | $5845.6537 | $5839.2255 | $5845.6537 | 0 | $5845.6537 |
| 1609441320 | $5848.9124 | $5848.9124 | $5844.6946 | $5844.6946 | 0 | $5844.6946 |
| 1609441380 | $5844.6946 | $5845.0509 | $5841.726 | $5845.0509 | 0 | $5845.0509 |
| 1609441440 | $5845.0509 | $5851.2782 | $5845.0509 | $5850.3853 | 0 | $5850.3853 |
| 1609441500 | $5850.3853 | $5851.5682 | $5847.1267 | $5849.4925 | 0 | $5849.4925 |
| 1609441560 | $5849.4925 | $5849.4925 | $5845.631 | $5847.4624 | 0 | $5847.4624 |
| 1609441620 | $5847.4624 | $5851.8812 | $5847.4624 | $5851.8812 | 0 | $5851.8812 |
| 1609441680 | $5851.8812 | $5852.8197 | $5847.7297 | $5852.8197 | 0 | $5852.8197 |
| 1609441740 | $5852.8197 | $5856.6812 | $5852.8197 | $5856.1011 | 0 | $5856.1011 |
| 1609441800 | $5855.7221 | $5856.6812 | $5851.0568 | $5856.3912 | 0 | $5856.3912 |
| 1609441860 | $5856.3912 | $5858.4669 | $5856.1011 | $5857.284 | 0 | $5857.284 |
| 1609441920 | $5857.284 | $5858.6244 | $5853.9591 | $5853.9591 | 0 | $5853.9591 |
| 1609441980 | $5853.9591 | $5855.231 | $5852.5524 | $5853.7353 | 0 | $5853.7353 |
| 1609442040 | $5853.7353 | $5856.0348 | $5853.7353 | $5853.9591 | 0 | $5853.9591 |
| 1609442100 | $5853.9591 | $5853.9591 | $5847.8208 | $5847.8208 | 0 | $5847.8208 |
| 1609442160 | $5848.7137 | $5848.7137 | $5845.2313 | $5845.2313 | 0 | $5845.2313 |
| 1609442220 | $5845.2313 | $5849.6065 | $5844.9412 | $5849.6065 | 0 | $5849.6065 |
| 1609442280 | $5849.6065 | $5851.9951 | $5846.9507 | $5851.9951 | 0 | $5851.9951 |
| 1609442340 | $5851.9951 | $5853.7808 | $5851.1022 | $5853.7808 | 0 | $5853.7808 |
| 1609442400 | $5853.7808 | $5856.2813 | $5850.9469 | $5851.8397 | 0 | $5851.8397 |
| 1609442460 | $5851.8397 | $5852.1298 | $5850.9469 | $5852.1298 | 0 | $5852.1298 |
| 1609442520 | $5852.1298 | $5854.8084 | $5851.2597 | $5852.4426 | 0 | $5852.4426 |
| 1609442580 | $5852.4426 | $5854.2055 | $5851.5497 | $5854.2055 | 0 | $5854.2055 |
| 1609442640 | $5854.2055 | $5856.416 | $5850.7905 | $5856.416 | 0 | $5856.416 |
| 1609442700 | $5856.416 | $5856.416 | $5851.1934 | $5851.1934 | 0 | $5851.1934 |
| 1609442760 | $5851.1934 | $5851.1934 | $5847.6219 | $5848.001 | 0 | $5848.001 |
| 1609442820 | $5848.001 | $5848.001 | $5845.6352 | $5846.5281 | 0 | $5846.5281 |
| 1609442880 | $5846.5281 | $5846.5281 | $5843.0457 | $5843.9385 | 0 | $5843.9385 |
| 1609442940 | $5843.9385 | $5845.9252 | $5843.0457 | $5844.7423 | 0 | $5844.7423 |
| 1609443000 | $5844.7423 | $5846.439 | $5844.4523 | $5846.439 | 0 | $5846.439 |
| 1609443060 | $5846.439 | $5853.4701 | $5846.439 | $5853.4701 | 0 | $5853.4701 |
| 1609443120 | $5853.4701 | $5854.363 | $5851.1043 | $5854.363 | 0 | $5854.363 |
| 1609443180 | $5854.363 | $5856.1487 | $5851.6844 | $5852.2872 | 0 | $5852.2872 |
| 1609443240 | $5852.2872 | $5854.8768 | $5849.0286 | $5850.2115 | 0 | $5850.2115 |
| 1609443300 | $5851.6181 | $5853.6939 | $5850.7252 | $5852.511 | 0 | $5852.511 |
| 1609443360 | $5851.6181 | $5852.511 | $5848.8048 | $5850.8806 | 0 | $5850.8806 |
| 1609443420 | $5850.8806 | $5851.1706 | $5846.7063 | $5846.7063 | 0 | $5846.7063 |
| 1609443480 | $5846.7063 | $5852.0635 | $5846.7063 | $5851.1706 | 0 | $5851.1706 |
| 1609443540 | $5851.1706 | $5856.7288 | $5851.1706 | $5856.7288 | 0 | $5856.7288 |
| 1609443600 | $5856.7288 | $5859.9211 | $5854.363 | $5859.4747 | 0 | $5859.4747 |
| 1609443660 | $5859.0283 | $5861.2377 | $5857.2426 | $5859.8984 | 0 | $5859.8984 |
| 1609443720 | $5859.8984 | $5864.8765 | $5859.8984 | $5864.8765 | 0 | $5864.8765 |
| 1609443780 | $5864.8765 | $5864.8765 | $5860.3002 | $5861.1931 | 0 | $5861.1931 |
| 1609443840 | $5861.1931 | $5863.2688 | $5861.1931 | $5863.2688 | 0 | $5863.2688 |
| 1609443900 | $5863.2688 | $5863.7826 | $5861.7069 | $5861.9969 | 0 | $5861.9969 |
| 1609443960 | $5861.9969 | $5862.8898 | $5859.4074 | $5862.0859 | 0 | $5862.0859 |
| 1609444020 | $5862.0859 | $5862.0859 | $5856.4615 | $5856.4615 | 0 | $5856.4615 |
| 1609444080 | $5856.4615 | $5858.8273 | $5856.4615 | $5858.8273 | 0 | $5858.8273 |
| 1609444140 | $5858.8273 | $5865.1893 | $5858.8273 | $5864.2964 | 0 | $5864.2964 |
| 1609444200 | $5864.2964 | $5864.2964 | $5861.104 | $5862.5997 | 0 | $5862.5997 |
| 1609444260 | $5862.5997 | $5863.4926 | $5859.4074 | $5859.4074 | 0 | $5859.4074 |
| 1609444320 | $5859.4074 | $5859.4074 | $5857.4206 | $5857.4206 | 0 | $5857.4206 |
| 1609444380 | $5857.4206 | $5857.4206 | $5850.8349 | $5855.0092 | 0 | $5855.0092 |
| 1609444440 | $5855.0092 | $5855.612 | $5853.2462 | $5855.612 | 0 | $5855.612 |
| 1609444500 | $5855.612 | $5855.902 | $5852.9334 | $5855.902 | 0 | $5855.902 |
| 1609444560 | $5855.902 | $5856.4158 | $5851.9742 | $5851.9742 | 0 | $5851.9742 |
| 1609444620 | $5850.5676 | $5851.1704 | $5843.8493 | $5845.3222 | 0 | $5845.3222 |
| 1609444680 | $5845.3222 | $5847.1079 | $5843.1118 | $5845.3222 | 0 | $5845.3222 |
| 1609444740 | $5845.3222 | $5845.7013 | $5835.7243 | $5837.1973 | 0 | $5837.1973 |
| 1609444800 | $5837.1973 | $5840.8807 | $5835.1215 | $5840.5906 | 0 | $5840.5906 |
| 1609444860 | $5840.5906 | $5844.0503 | $5840.5906 | $5843.7602 | 0 | $5843.7602 |
| 1609444920 | $5843.7602 | $5843.7602 | $5841.0817 | $5843.0694 | 0 | $5843.0694 |
| 1609444980 | $5843.0694 | $5845.0572 | $5841.7301 | $5842.623 | 0 | $5842.623 |
| 1609445040 | $5841.7529 | $5845.66 | $5839.9672 | $5845.66 | 0 | $5845.66 |
| 1609445100 | $5845.66 | $5846.4638 | $5845.2809 | $5845.2809 | 0 | $5845.2809 |
| 1609445160 | $5845.2809 | $5848.2496 | $5844.4108 | $5848.2496 | 0 | $5848.2496 |
| 1609445220 | $5848.2496 | $5854.6332 | $5848.2496 | $5854.6332 | 0 | $5854.6332 |
| 1609445280 | $5854.9233 | $5858.5393 | $5854.9233 | $5858.5393 | 0 | $5858.5393 |
| 1609445340 | $5858.5393 | $5861.1952 | $5858.5393 | $5861.1952 | 0 | $5861.1952 |
| 1609445400 | $5861.1952 | $5863.4056 | $5861.1952 | $5863.4056 | 0 | $5863.4056 |
| 1609445460 | $5863.4056 | $5863.4056 | $5856.7307 | $5856.7307 | 0 | $5856.7307 |
| 1609445520 | $5856.7307 | $5859.9893 | $5856.7307 | $5859.6993 | 0 | $5859.6993 |
| 1609445580 | $5859.6993 | $5861.0169 | $5858.7174 | $5858.7174 | 0 | $5858.7174 |
| 1609445640 | $5858.7174 | $5861.396 | $5854.744 | $5854.744 | 0 | $5854.744 |
| 1609445700 | $5853.8511 | $5859.6103 | $5853.8511 | $5859.0302 | 0 | $5859.0302 |
| 1609445760 | $5859.0302 | $5859.0302 | $5853.9858 | $5853.9858 | 0 | $5853.9858 |
| 1609445820 | $5853.9858 | $5853.9858 | $5849.1858 | $5851.2616 | 0 | $5851.2616 |
| 1609445880 | $5851.2616 | $5851.2616 | $5846.3394 | $5849.0511 | 0 | $5849.0511 |
| 1609445940 | $5849.0511 | $5849.0511 | $5845.7924 | $5848.7611 | 0 | $5848.7611 |
| 1609446000 | $5848.7611 | $5853.5154 | $5848.7611 | $5852.6225 | 0 | $5852.6225 |
| 1609446060 | $5852.6225 | $5852.6225 | $5851.1496 | $5851.1496 | 0 | $5851.1496 |
| 1609446120 | $5851.4396 | $5857.5447 | $5851.4396 | $5854.0292 | 0 | $5854.0292 |
| 1609446180 | $5854.0292 | $5855.8149 | $5851.3506 | $5854.0292 | 0 | $5854.0292 |
| 1609446240 | $5854.0292 | $5854.0292 | $5852.2435 | $5852.2435 | 0 | $5852.2435 |
| 1609446300 | $5852.2435 | $5856.9088 | $5848.4274 | $5848.4274 | 0 | $5848.4274 |
| 1609446360 | $5848.4274 | $5853.4055 | $5846.9545 | $5853.4055 | 0 | $5853.4055 |
| 1609446420 | $5853.4055 | $5853.6956 | $5845.7716 | $5846.3744 | 0 | $5846.3744 |
| 1609446480 | $5846.6645 | $5846.9545 | $5839.9668 | $5839.9668 | 0 | $5839.9668 |
| 1609446540 | $5839.9668 | $5839.9668 | $5836.4844 | $5837.3772 | 0 | $5837.3772 |
| 1609446600 | $5837.3772 | $5839.743 | $5837.3772 | $5839.5866 | 0 | $5839.5866 |
| 1609446660 | $5839.5866 | $5841.216 | $5837.6673 | $5839.743 | 0 | $5839.743 |
| 1609446720 | $5839.743 | $5841.5288 | $5838.5601 | $5840.6359 | 0 | $5840.6359 |
| 1609446780 | $5840.6359 | $5840.6359 | $5835.4568 | $5835.4568 | 0 | $5835.4568 |
| 1609446840 | $5835.4568 | $5835.4568 | $5833.6711 | $5834.564 | 0 | $5834.564 |
| 1609446900 | $5834.564 | $5841.6635 | $5834.564 | $5839.9668 | 0 | $5839.9668 |
| 1609446960 | $5839.9668 | $5845.6596 | $5839.6767 | $5845.0795 | 0 | $5845.0795 |
| 1609447020 | $5845.3696 | $5845.6596 | $5843.5839 | $5845.0568 | 0 | $5845.0568 |
| 1609447080 | $5845.0568 | $5848.6055 | $5843.5839 | $5843.5839 | 0 | $5843.5839 |
| 1609447140 | $5843.5839 | $5846.2625 | $5842.1109 | $5845.0795 | 0 | $5845.0795 |
| 1609447200 | $5845.0795 | $5847.00 | $5844.7005 | $5847.00 | 0 | $5847.00 |
| 1609447260 | $5847.00 | $5848.5847 | $5844.3441 | $5847.4245 | 0 | $5847.4245 |
| 1609447320 | $5847.4245 | $5850.1031 | $5846.2416 | $5850.1031 | 0 | $5850.1031 |
| 1609447380 | $5850.1031 | $5850.9732 | $5842.3574 | $5842.3574 | 0 | $5842.3574 |
| 1609447440 | $5842.3574 | $5846.1298 | $5842.3574 | $5846.1298 | 0 | $5846.1298 |
| 1609447500 | $5846.1298 | $5846.1298 | $5842.3347 | $5842.3347 | 0 | $5842.3347 |
| 1609447560 | $5842.3347 | $5843.8076 | $5841.4418 | $5841.7982 | 0 | $5841.7982 |
| 1609447620 | $5841.7982 | $5842.691 | $5839.4324 | $5841.2181 | 0 | $5841.2181 |
| 1609447680 | $5841.2181 | $5843.5176 | $5840.3252 | $5841.7319 | 0 | $5841.7319 |
| 1609447740 | $5841.7319 | $5846.2418 | $5841.7319 | $5846.2418 | 0 | $5846.2418 |
| 1609447800 | $5851.5535 | $5851.5535 | $5842.4466 | $5846.5319 | 0 | $5846.5319 |
| 1609447860 | $5846.5319 | $5846.5319 | $5843.8533 | $5845.639 | 0 | $5845.639 |
| 1609447920 | $5845.639 | $5848.3176 | $5844.1433 | $5848.3176 | 0 | $5848.3176 |
| 1609447980 | $5848.3176 | $5850.5943 | $5844.7461 | $5850.5943 | 0 | $5850.5943 |
| 1609448040 | $5851.4872 | $5852.001 | $5838.6742 | $5842.892 | 0 | $5842.892 |
| 1609448100 | $5842.5792 | $5842.5792 | $5835.1244 | $5841.4191 | 0 | $5841.4191 |
| 1609448160 | $5842.5792 | $5843.1821 | $5836.7652 | $5836.7652 | 0 | $5836.7652 |
| 1609448220 | $5836.7652 | $5843.3384 | $5836.7652 | $5841.9992 | 0 | $5841.9992 |
| 1609448280 | $5841.9992 | $5841.9992 | $5836.9548 | $5838.7405 | 0 | $5838.7405 |
| 1609448340 | $5839.1869 | $5839.7783 | $5834.7671 | $5835.95 | 0 | $5835.95 |
| 1609448400 | $5836.6619 | $5836.6619 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448460 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448520 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448580 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448640 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448700 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448760 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448820 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448880 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609448940 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449000 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449060 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449120 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449180 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449240 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449300 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449360 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449420 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449480 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449540 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449600 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449660 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449720 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449780 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449840 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449900 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609449960 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450020 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450080 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450140 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450200 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450260 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450320 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450380 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450440 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450500 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450560 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450620 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450680 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450740 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450800 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450860 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450920 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609450980 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451040 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451100 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451160 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451220 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451280 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451340 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451400 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451460 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451520 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451580 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451640 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451700 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451760 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451820 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451880 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609451940 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452000 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452060 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452120 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452180 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452240 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452300 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452360 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452420 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452480 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452540 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452600 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452660 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452720 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452780 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452840 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |
| 1609452900 | $5835.769 | $5835.769 | $5835.769 | $5835.769 | 0 | $5835.769 |