GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2020.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609408800$5873.1799$5875.4932$5872.8848$5875.45160$5875.4516
1609408860$5875.458$5877.70$5875.3413$5877.68580$5877.6858
1609408920$5877.6858$5877.6858$5876.877$5876.92890$5876.9289
1609408980$5876.9289$5877.0321$5874.506$5874.60990$5874.6099
1609409040$5874.6099$5876.8541$5874.6003$5876.76840$5876.7684
1609409100$5876.7684$5877.2567$5876.7064$5877.21410$5877.2141
1609409160$5877.2174$5877.4449$5877.209$5877.40630$5877.4063
1609409220$5877.3999$5877.4096$5876.8699$5876.90420$5876.9042
1609409280$5876.84$5876.9732$5876.84$5876.93330$5876.9333
1609409340$5876.854$5876.9824$5874.43$5874.430$5874.43
1609409400$5874.43$5874.4752$5874.2786$5874.44730$5874.4473
1609409460$5874.4441$5877.4472$5874.3381$5874.55940$5874.5594
1609409520$5874.5626$5877.3948$5874.5302$5875.3640$5875.364
1609409580$5875.3159$5875.4143$5875.2153$5875.29310$5875.2931
1609409640$5875.2931$5875.2931$5875.1787$5875.19330$5875.1933
1609409700$5875.1888$5878.0167$5875.1503$5876.52420$5876.5242
1609409760$5876.3863$5876.8153$5876.3863$5876.7660$5876.766
1609409820$5876.7683$5876.7715$5876.5351$5876.63530$5876.6353
1609409880$5876.6578$5876.7687$5876.574$5876.67930$5876.6793
1609409940$5876.6985$5879.1162$5876.6921$5879.11620$5879.1162
1609410000$5879.1094$5879.1287$5878.9426$5878.98760$5878.9876
1609410060$5879.0069$5880.6775$5878.8783$5880.66750$5880.6675
1609410120$5880.6756$5880.8066$5880.5534$5880.7260$5880.726
1609410180$5880.6709$5880.7459$5877.7188$5878.13470$5878.1347
1609410240$5878.1347$5880.7952$5878.0678$5880.7920$5880.792
1609410300$5880.7855$5880.9957$5880.7533$5880.98560$5880.9856
1609410360$5880.9889$5880.9917$5879.3432$5880.55050$5880.5505
1609410420$5880.5505$5881.2369$5878.855$5881.08610$5881.0861
1609410480$5881.0732$5881.2498$5880.9765$5880.99270$5880.9927
1609410540$5880.983$5881.0156$5876.5816$5876.76750$5876.7675
1609410600$5876.7675$5879.4445$5876.7675$5879.39910$5879.3991
1609410660$5879.3927$5881.821$5879.3008$5880.1920$5880.192
1609410720$5880.2081$5880.2081$5878.2117$5880.0790$5880.079
1609410780$5880.0758$5880.3097$5879.9109$5880.21640$5880.2164
1609410840$5880.2164$5880.5659$5878.5818$5878.69180$5878.6918
1609410900$5878.6744$5880.6099$5878.623$5880.14470$5880.1447
1609410960$5880.1447$5880.2215$5880.0285$5880.02850$5880.0285
1609411020$5880.2215$5880.2215$5877.8366$5877.83660$5877.8366
1609411080$5877.8269$5878.0493$5877.7344$5877.88430$5877.8843
1609411140$5877.9164$5877.9957$5877.4755$5877.47550$5877.4755
1609411200$5877.4948$5880.0549$5877.4578$5879.92620$5879.9262
1609411260$5879.9262$5879.9532$5879.8563$5879.92620$5879.9262
1609411320$5879.9262$5880.0302$5878.4858$5878.92920$5878.9292
1609411380$5878.9337$5881.4099$5878.5126$5878.92250$5878.9225
1609411440$5878.9225$5880.6118$5878.1937$5878.19370$5878.1937
1609411500$5878.1937$5881.4437$5878.1744$5881.39080$5881.3908
1609411560$5881.394$5881.5104$5880.8096$5880.88280$5880.8828
1609411620$5880.9485$5880.9485$5880.7105$5880.77880$5880.7788
1609411680$5880.7788$5880.8371$5877.4376$5879.68390$5879.6839
1609411740$5879.6839$5879.6839$5879.2262$5879.32350$5879.3235
1609411800$5879.3235$5879.3235$5877.6499$5877.65450$5877.6545
1609411860$5877.6535$5879.5871$5877.6535$5879.20390$5879.2039
1609411920$5879.1975$5879.3609$5879.1888$5879.23320$5879.2332
1609411980$5879.2268$5881.2836$5879.0463$5881.27680$5881.2768
1609412040$5881.2823$5881.391$5881.1095$5881.10950$5881.1095
1609412100$5881.1353$5881.3464$5881.0572$5881.33540$5881.3354
1609412160$5881.2935$5881.4464$5881.2232$5881.2480$5881.248
1609412220$5881.2512$5881.5244$5881.1794$5881.51340$5881.5134
1609412280$5881.5101$5881.5624$5879.5447$5881.45280$5881.4528
1609412340$5881.4634$5881.8097$5880.3152$5881.24740$5881.2474
1609412400$5881.3824$5881.4672$5881.2106$5881.2550$5881.255
1609412460$5881.2632$5881.2632$5881.0872$5881.08720$5881.0872
1609412520$5881.0758$5881.4545$5880.1126$5880.1770$5880.177
1609412580$5880.1793$5881.2265$5878.2747$5879.74090$5879.7409
1609412640$5879.6958$5879.8268$5877.6909$5877.80960$5877.8096
1609412700$5877.7935$5879.2579$5877.7935$5878.64090$5878.6409
1609412760$5878.6419$5878.8242$5876.477$5876.510$5876.51
1609412820$5876.5068$5876.6144$5873.5499$5873.5910$5873.591
1609412880$5873.6171$5874.2759$5873.4959$5874.11580$5874.1158
1609412940$5874.1158$5875.0447$5874.1158$5875.02230$5875.0223
1609413000$5875.0255$5875.0425$5874.9303$5874.95370$5874.9537
1609413060$5874.9537$5876.9541$5874.3382$5874.53260$5874.5326
1609413120$5874.4974$5875.9217$5874.4942$5875.92170$5875.9217
1609413180$5876.0404$5878.5478$5875.8969$5878.48350$5878.4835
1609413240$5878.4693$5878.5364$5878.2757$5878.38960$5878.3896
1609413300$5878.3896$5879.6947$5878.3452$5879.69150$5879.6915
1609413360$5879.6882$5879.7002$5878.3393$5878.96820$5878.9682
1609413420$5878.9715$5879.0252$5878.9614$5878.98110$5878.9811
1609413480$5878.9715$5878.9927$5876.4759$5878.09750$5878.0975
1609413540$5877.6418$5879.2964$5877.5997$5879.16350$5879.1635
1609413600$5879.1635$5880.3282$5877.5436$5880.23830$5880.2383
1609413660$5880.3018$5880.3067$5878.8727$5878.90750$5878.9075
1609413720$5878.8988$5880.1339$5878.5278$5880.0920$5880.092
1609413780$5880.0952$5880.2029$5879.9727$5880.01410$5880.0141
1609413840$5880.1752$5880.2133$5880.0231$5880.0310$5880.031
1609413900$5880.0213$5880.0574$5879.4276$5879.42760$5879.4276
1609413960$5879.5404$5879.7175$5879.4276$5879.67890$5879.6789
1609414020$5879.6789$5881.6688$5877.8529$5880.14310$5880.1431
1609414080$5879.9123$5881.2821$5879.8962$5880.93260$5880.9326
1609414140$5880.9294$5880.9322$5878.3618$5878.55710$5878.5571
1609414200$5878.4156$5881.2652$5878.4133$5881.21710$5881.2171
1609414260$5881.2171$5881.2171$5880.8605$5880.86930$5880.8693
1609414320$5880.8651$5880.8721$5880.3565$5880.66660$5880.6666
1609414380$5880.686$5881.2057$5880.4946$5881.05980$5881.0598
1609414440$5881.0443$5881.0986$5880.9959$5881.04240$5881.0424
1609414500$5881.0424$5882.4447$5879.5262$5882.44240$5882.4424
1609414560$5882.4424$5882.4424$5879.8944$5879.95020$5879.9502
1609414620$5879.9602$5882.0874$5879.8699$5881.90930$5881.9093
1609414680$5881.9093$5882.697$5881.7658$5882.61480$5882.6148
1609414740$5882.6248$5882.8513$5881.1026$5881.70050$5881.7005
1609414800$5881.6976$5883.6485$5881.6598$5881.6940$5881.694
1609414860$5881.6769$5884.1659$5881.6769$5884.15950$5884.1595
1609414920$5884.1484$5884.1627$5883.5837$5883.73920$5883.7392
1609414980$5883.7359$5883.859$5883.6313$5883.84930$5883.8493
1609415040$5883.8447$5884.1796$5883.7239$5884.13530$5884.1353
1609415100$5884.145$5884.7276$5883.8859$5884.23530$5884.2353
1609415160$5884.1608$5884.7257$5884.0734$5884.65210$5884.6521
1609415220$5884.6521$5884.7185$5881.7347$5881.78220$5881.7822
1609415280$5881.766$5884.8368$5881.6991$5884.71980$5884.7198
1609415340$5884.8203$5887.1767$5884.8203$5887.17340$5887.1734
1609415400$5887.1409$5887.8833$5885.3788$5887.3330$5887.333
1609415460$5887.372$5887.528$5885.6041$5885.80030$5885.8003
1609415520$5885.8003$5888.1032$5885.6252$5886.57080$5886.5708
1609415580$5886.5708$5889.4785$5886.3783$5889.46260$5889.4626
1609415640$5889.4658$5891.3801$5886.8671$5891.15360$5891.1536
1609415700$5891.1536$5891.2649$5888.3945$5888.52470$5888.5247
1609415760$5888.4921$5888.4921$5878.7492$5886.76890$5886.7689
1609415820$5886.7689$5886.7689$5886.2943$5886.43330$5886.4333
1609415880$5886.4431$5888.4468$5886.4061$5888.44680$5888.4468
1609415940$5888.4468$5888.6578$5886.2198$5886.72310$5886.7231
1609416000$5886.7198$5888.3948$5886.3684$5888.36970$5888.3697
1609416060$5888.3697$5889.1724$5886.8098$5886.95830$5886.9583
1609416120$5886.9453$5888.6545$5886.7046$5886.83060$5886.8306
1609416180$5886.8079$5889.1443$5886.7114$5889.03810$5889.0381
1609416240$5889.0284$5890.7354$5889.0284$5890.680$5890.68
1609416300$5890.6734$5891.685$5890.5609$5891.66640$5891.6664
1609416360$5891.6175$5891.7559$5891.6175$5891.63050$5891.6305
1609416420$5891.6077$5892.4547$5891.5544$5891.76420$5891.7642
1609416480$5891.7642$5892.2561$5891.6926$5892.12640$5892.1264
1609416540$5892.1035$5892.4741$5890.1731$5890.17310$5890.1731
1609416600$5890.1493$5892.6048$5889.8576$5892.07410$5892.0741
1609416660$5892.0786$5892.1495$5889.7859$5889.86080$5889.8608
1609416720$5889.825$5892.8577$5889.825$5891.39210$5891.3921
1609416780$5891.3484$5894.2653$5891.3092$5892.9840$5892.984
1609416840$5892.9251$5892.9817$5892.1381$5892.24910$5892.2491
1609416900$5892.2417$5892.4995$5890.1652$5890.40630$5890.4063
1609416960$5890.4063$5892.6982$5890.3867$5892.64820$5892.6482
1609417020$5892.6753$5893.297$5892.5306$5893.28060$5893.2806
1609417080$5893.2869$5893.2869$5891.4412$5891.47380$5891.4738
1609417140$5891.4477$5900.1674$5891.4347$5900.16740$5900.1674
1609417200$5900.1509$5904.729$5899.3857$5901.65660$5901.6566
1609417260$5901.7061$5901.7061$5900.9154$5901.01090$5901.0109
1609417320$5901.0076$5904.7972$5901.001$5901.25030$5901.2503
1609417380$5901.2503$5901.4419$5900.5126$5900.51920$5900.5192
1609417440$5900.5192$5900.6086$5900.3634$5900.37780$5900.3778
1609417500$5900.3778$5901.5063$5900.3537$5901.43490$5901.4349
1609417560$5901.4349$5901.4855$5897.7287$5897.73530$5897.7353
1609417620$5897.7386$5897.7823$5897.6061$5897.65660$5897.6566
1609417680$5897.6369$5901.9594$5896.8839$5900.68730$5900.6873
1609417740$5900.6896$5901.5557$5897.3521$5899.47690$5899.4769
1609417800$5899.4604$5899.4604$5897.1516$5897.34910$5897.3491
1609417860$5897.3491$5897.4244$5897.3359$5897.39150$5897.3915
1609417920$5897.3915$5897.4739$5897.2886$5897.46710$5897.4671
1609417980$5897.4605$5897.5561$5897.4087$5897.46380$5897.4638
1609418040$5897.4573$5897.547$5897.2839$5897.47450$5897.4745
1609418100$5897.5468$5901.5702$5893.5473$5901.5680$5901.568
1609418160$5901.5647$5901.675$5901.557$5901.61640$5901.6164
1609418220$5901.6131$5901.7146$5901.577$5901.61230$5901.6123
1609418280$5901.7146$5901.8502$5901.7146$5901.77090$5901.7709
1609418340$5901.7652$5901.8433$5901.6408$5901.64530$5901.6453
1609418400$5901.6453$5901.7905$5901.3699$5901.50190$5901.5019
1609418460$5901.4854$5901.6032$5901.4337$5901.52860$5901.5286
1609418520$5901.6078$5901.6078$5901.1742$5901.21030$5901.2103
1609418580$5901.1948$5901.3369$5901.0929$5901.11720$5901.1172
1609418640$5901.115$5901.2208$5900.9563$5901.12860$5901.1286
1609418700$5901.1253$5901.1832$5901.0489$5901.17110$5901.1711
1609418760$5901.1744$5901.3441$5901.1744$5901.27570$5901.2757
1609418820$5901.3153$5901.3543$5901.2321$5901.2870$5901.287
1609418880$5901.2825$5901.3243$5901.17$5901.19460$5901.1946
1609418940$5901.2507$5901.3243$5901.2239$5901.29980$5901.2998
1609419000$5901.3031$5901.4951$5901.2492$5901.40270$5901.4027
1609419060$5901.4217$5901.425$5901.1321$5901.20780$5901.2078
1609419120$5901.2078$5901.2202$5901.156$5901.20320$5901.2032
1609419180$5901.2032$5901.4269$5901.1461$5901.41120$5901.4112
1609419240$5901.4079$5901.5523$5901.3188$5901.37360$5901.3736
1609419300$5901.4132$5901.4838$5901.3381$5901.40790$5901.4079
1609419360$5901.4508$5901.5941$5901.2226$5901.57760$5901.5776
1609419420$5901.571$5901.7022$5901.4382$5901.6750$5901.675
1609419480$5901.6717$5901.7798$5901.6494$5901.73360$5901.7336
1609419540$5901.7291$5901.8524$5901.7159$5901.74020$5901.7402
1609419600$5901.7402$5901.8433$5901.7253$5901.77240$5901.7724
1609419660$5901.7928$5901.8126$5901.5611$5901.62720$5901.6272
1609419720$5901.6802$5901.8343$5901.5964$5901.7650$5901.765
1609419780$5901.7421$5901.8433$5901.7022$5901.73110$5901.7311
1609419840$5901.7412$5901.8502$5901.6453$5901.71130$5901.7113
1609419900$5901.7146$5901.7751$5901.1946$5901.35960$5901.3596
1609419960$5901.2639$5901.2979$5901.0339$5901.11540$5901.1154
1609420020$5901.1121$5901.2332$5900.9374$5900.93740$5900.9374
1609420080$5900.9143$5901.1102$5900.8691$5901.03740$5901.0374
1609420140$5901.0397$5901.2651$5901.0034$5901.10570$5901.1057
1609420200$5901.1123$5901.1156$5900.8691$5900.87360$5900.8736
1609420260$5900.8736$5900.9681$5900.6413$5900.73710$5900.7371
1609420320$5900.7063$5900.8451$5900.4115$5900.49050$5900.4905
1609420380$5900.4753$5900.6919$5900.4707$5900.69190$5900.6919
1609420440$5900.6985$5900.9283$5900.6096$5900.92830$5900.9283
1609420500$5900.8623$5900.9328$5900.5444$5900.54440$5900.5444
1609420560$5900.5477$5900.5621$5900.1361$5900.37050$5900.3705
1609420620$5900.4002$5900.5116$5900.2649$5900.44580$5900.4458
1609420680$5900.4821$5900.5075$5900.2931$5900.32920$5900.3292
1609420740$5900.3292$5900.4229$5900.3171$5900.40760$5900.4076
1609420800$5900.4018$5900.5663$5900.2315$5900.23150$5900.2315
1609420860$5900.2213$5900.3272$5900.1782$5900.26980$5900.2698
1609420920$5900.2665$5900.454$5900.2061$5900.43090$5900.4309
1609420980$5900.4342$5900.4388$5900.2203$5900.37890$5900.3789
1609421040$5900.3789$5900.3889$5899.9687$5899.9810$5899.981
1609421100$5899.9854$5899.9854$5899.6023$5899.77930$5899.7793
1609421160$5899.7793$5900.025$5899.7793$5899.86550$5899.8655
1609421220$5899.8688$5899.8899$5899.6114$5899.72030$5899.7203
1609421280$5899.7246$5899.8094$5899.6015$5899.68830$5899.6883
1609421340$5899.7081$5899.8424$5899.6444$5899.76530$5899.7653
1609421400$5899.7675$5899.9798$5899.6706$5899.77720$5899.7772
1609421460$5899.7673$5899.8102$5899.7058$5899.77950$5899.7795
1609421520$5899.7762$5899.9623$5899.7343$5899.96230$5899.9623
1609421580$5899.9625$5900.177$5899.7997$5899.94370$5899.9437
1609421640$5899.8711$5899.9573$5899.8284$5899.85810$5899.8581
1609421700$5899.8569$5900.1038$5899.8185$5900.10050$5900.1005
1609421760$5900.1038$5900.1884$5899.9619$5900.12690$5900.1269
1609421820$5900.1201$5900.1201$5899.9175$5900.01220$5900.0122
1609421880$5900.0122$5900.177$5900.0023$5900.14650$5900.1465
1609421940$5900.1465$5900.1696$5899.922$5900.02560$5900.0256
1609422000$5900.0256$5900.0586$5899.6295$5899.68130$5899.6813
1609422060$5899.6745$5900.0761$5899.658$5900.07610$5900.0761
1609422120$5900.0761$5900.0984$5899.92$5899.96140$5899.9614
1609422180$5899.9614$5900.0763$5899.8958$5900.05760$5900.0576
1609422240$5900.0675$5900.0675$5899.9113$5899.93340$5899.9334
1609422300$5899.9524$5900.0677$5899.8435$5899.94020$5899.9402
1609422360$5900.0225$5900.0817$5899.9134$5900.01240$5900.0124
1609422420$5900.0058$5900.1292$5899.9926$5899.99260$5899.9926
1609422480$5900.0454$5900.1314$5899.9903$5900.10070$5900.1007
1609422540$5900.1007$5900.3204$5900.0596$5900.07940$5900.0794
1609422600$5900.0992$5900.4023$5900.0939$5900.40210$5900.4021
1609422660$5900.4021$5900.4021$5900.202$5900.33170$5900.3317
1609422720$5900.3408$5900.7292$5900.3406$5900.72920$5900.7292
1609422780$5900.7424$5900.7569$5900.3226$5900.58670$5900.5867
1609422840$5900.5405$5900.5793$5900.3068$5900.30680$5900.3068
1609422900$5900.3728$5900.5161$5900.3466$5900.46790$5900.4679
1609422960$5900.4679$5900.5207$5900.3796$5900.37960$5900.3796
1609423020$5900.4786$5900.866$5900.4718$5900.8660$5900.866
1609423080$5900.8891$5901.0411$5900.8439$5901.03890$5901.0389
1609423140$5900.9782$5901.1808$5900.9782$5900.97860$5900.9786
1609423200$5900.9819$5901.1148$5900.9167$5901.06860$5901.0686
1609423260$5901.0752$5901.1222$5900.9999$5901.1170$5901.117
1609423320$5901.0906$5901.1717$5901.0067$5901.09790$5901.0979
1609423380$5901.1067$5901.2445$5901.0329$5901.16510$5901.1651
1609423440$5901.1651$5901.2377$5900.7996$5900.90440$5900.9044
1609423500$5900.9011$5901.0942$5900.8813$5901.09420$5901.0942
1609423560$5901.0828$5901.2627$5901.0828$5901.14020$5901.1402
1609423620$5901.1402$5901.346$5901.117$5901.23170$5901.2317
1609423680$5901.2526$5901.5769$5901.1899$5901.48460$5901.4846
1609423740$5901.458$5901.5011$5901.1125$5901.24450$5901.2445
1609423800$5901.2445$5901.3766$5901.1455$5901.33030$5901.3303
1609423860$5901.3369$5901.4494$5901.2707$5901.44670$5901.4467
1609423920$5901.45$5901.5018$5901.32$5901.33320$5901.3332
1609423980$5901.3332$5901.5018$5901.3213$5901.36970$5901.3697
1609424040$5901.3697$5901.4129$5901.1375$5901.18490$5901.1849
1609424100$5901.1849$5901.307$5901.1552$5901.28620$5901.2862
1609424160$5901.2862$5901.4042$5901.1463$5901.14630$5901.1463
1609424220$5901.1892$5901.471$5901.1123$5901.4710$5901.471
1609424280$5901.504$5901.5436$5901.3578$5901.37410$5901.3741
1609424340$5901.3972$5901.5108$5901.3037$5901.42050$5901.4205
1609424400$5901.3697$5901.5086$5901.3697$5901.44320$5901.4432
1609424460$5901.4564$5901.6315$5901.4005$5901.450$5901.45
1609424520$5901.3675$5901.496$5901.3584$5901.42670$5901.4267
1609424580$5901.4298$5901.4983$5901.2196$5901.21960$5901.2196
1609424640$5901.0809$5901.2264$5900.7715$5900.77150$5900.7715
1609424700$5900.7288$5901.0215$5900.7288$5900.99510$5900.9951
1609424760$5900.9918$5901.1218$5900.9885$5901.06770$5901.0677
1609424820$5901.0622$5901.1535$5900.9101$5901.08320$5901.0832
1609424880$5901.0809$5901.2901$5901.0743$5901.22290$5901.2229
1609424940$5901.2594$5901.2594$5900.9623$5900.99760$5900.9976
1609425000$5896.9281$5896.9281$5824.8509$5838.13410$5838.1341
1609425060$5838.1374$5843.8783$5790.8794$5791.17520$5791.1752
1609425120$5791.1719$5857.9928$5791.1719$5857.41510$5857.4151
1609425180$5850.8591$5894.7022$5835.2981$5878.10890$5878.1089
1609425240$5878.1122$5940.8075$5878.1122$5940.80750$5940.8075
1609425300$5939.7332$5943.6671$5914.2684$5927.19470$5927.1947
1609425360$5934.1034$5939.3171$5908.4751$5939.31710$5939.3171
1609425420$5938.0216$5955.7709$5936.9354$5936.93540$5936.9354
1609425480$5937.051$5941.7989$5915.5703$5941.79890$5941.7989
1609425540$5945.3969$5963.0849$5930.9361$5963.08490$5963.0849
1609425600$5963.0816$5963.0816$5917.7109$5927.80170$5927.8017
1609425660$5927.8644$5937.4537$5905.9381$5931.33790$5931.3379
1609425720$5930.181$5935.4969$5890.5034$5900.50330$5900.5033
1609425780$5905.8867$5924.1803$5905.8867$5906.57140$5906.5714
1609425840$5906.5714$5911.121$5888.4053$5911.1210$5911.121
1609425900$5909.3353$5909.3353$5890.6247$5899.77370$5899.7737
1609425960$5899.8232$5904.3083$5853.2671$5853.26710$5853.2671
1609426020$5846.1168$5856.7467$5827.9413$5828.72060$5828.7206
1609426080$5827.7493$5829.568$5802.9582$5804.79360$5804.7936
1609426140$5804.4751$5824.5861$5804.4707$5810.53440$5810.5344
1609426200$5811.1244$5813.7797$5794.7241$5811.33780$5811.3378
1609426260$5811.3378$5811.3378$5792.898$5796.86540$5796.8654
1609426320$5796.8621$5800.6693$5779.6539$5799.08310$5799.0831
1609426380$5799.0831$5819.6044$5799.0763$5818.70190$5818.7019
1609426440$5818.4086$5818.4086$5796.14$5797.92240$5797.9224
1609426500$5797.9488$5798.4703$5776.7923$5790.91610$5790.9161
1609426560$5790.9425$5796.675$5777.7747$5782.76510$5782.7651
1609426620$5781.464$5783.3043$5758.4254$5759.23340$5759.2334
1609426680$5759.2334$5777.7041$5759.2334$5776.78690$5776.7869
1609426740$5775.8788$5781.0105$5765.0473$5765.05080$5765.0508
1609426800$5771.5879$5781.2913$5771.5879$5781.29130$5781.2913
1609426860$5782.7576$5787.1535$5758.8253$5767.77430$5767.7743
1609426920$5767.7743$5788.0757$5767.7743$5786.91790$5786.9179
1609426980$5786.9179$5805.0971$5786.3929$5804.51950$5804.5195
1609427040$5804.2067$5820.6857$5804.2067$5820.68570$5820.6857
1609427100$5820.6384$5829.9096$5803.1526$5803.15260$5803.1526
1609427160$5803.1493$5803.1515$5785.6044$5790.37810$5790.3781
1609427220$5790.3748$5790.3748$5764.8626$5772.75780$5772.7578
1609427280$5772.6489$5779.137$5755.3632$5759.05650$5759.0565
1609427340$5759.0588$5769.2122$5759.0522$5768.79880$5768.7988
1609427400$5767.914$5789.4993$5767.914$5789.49930$5789.4993
1609427460$5789.5038$5792.8146$5778.6678$5779.46550$5779.4655
1609427520$5783.062$5783.062$5770.0238$5770.25490$5770.2549
1609427580$5770.2516$5782.1855$5767.4976$5779.28710$5779.2871
1609427640$5779.3234$5779.3234$5763.7248$5763.72480$5763.7248
1609427700$5763.7083$5776.9195$5762.4746$5775.13380$5775.1338
1609427760$5775.1338$5776.3539$5765.3549$5766.24450$5766.2445
1609427820$5767.1734$5789.1545$5767.115$5783.22510$5783.2251
1609427880$5783.2746$5814.1139$5783.2746$5811.49480$5811.4948
1609427940$5815.0639$5820.6902$5815.0629$5820.31120$5820.3112
1609428000$5819.7311$5819.7542$5802.864$5812.89960$5812.8996
1609428060$5812.0229$5812.0229$5800.0457$5806.26740$5806.2674
1609428120$5806.2575$5809.2328$5795.3921$5795.39210$5795.3921
1609428180$5795.4152$5805.1716$5789.9077$5804.88190$5804.8819
1609428240$5804.8984$5811.0664$5797.612$5797.69120$5797.6912
1609428300$5795.3026$5802.8055$5786.5372$5802.80550$5802.8055
1609428360$5802.8055$5829.3236$5800.0853$5828.35150$5828.3515
1609428420$5828.3482$5836.3585$5827.4025$5827.43450$5827.4345
1609428480$5826.8643$5830.0734$5822.3218$5829.64930$5829.6493
1609428540$5830.5392$5845.3069$5830.5194$5845.29370$5845.2937
1609428600$5845.297$5854.6549$5835.0505$5839.53670$5839.5367
1609428660$5839.573$5844.2318$5836.5852$5844.23180$5844.2318
1609428720$5844.2186$5846.3003$5834.9642$5845.71390$5845.7139
1609428780$5845.7025$5858.3807$5845.4999$5857.70610$5857.7061
1609428840$5858.2529$5862.6795$5854.2573$5862.67950$5862.6795
1609428900$5862.6354$5867.7615$5858.4088$5861.41830$5861.4183
1609428960$5861.4821$5862.417$5853.6482$5858.41660$5858.4166
1609429020$5857.5205$5870.6616$5857.0555$5869.95260$5869.9526
1609429080$5869.9889$5873.7826$5867.2234$5872.37560$5872.3756
1609429140$5872.3162$5879.913$5867.8105$5879.56820$5879.5682
1609429200$5879.6749$5884.1704$5872.5205$5877.08770$5877.0877
1609429260$5877.0976$5880.1268$5876.4432$5876.48880$5876.4888
1609429320$5875.6125$5881.7506$5875.4976$5878.69390$5878.6939
1609429380$5878.6765$5880.4238$5874.1725$5874.23820$5874.2382
1609429440$5874.2666$5881.5488$5870.3178$5881.53340$5881.5334
1609429500$5881.5301$5887.9416$5881.4795$5887.10620$5887.1062
1609429560$5886.4656$5893.7294$5885.6981$5893.72940$5893.7294
1609429620$5893.7111$5897.0192$5887.1483$5897.01920$5897.0192
1609429680$5897.007$5904.672$5896.1611$5896.16330$5896.1633
1609429740$5896.1846$5906.2586$5895.9949$5900.98290$5900.9829
1609429800$5900.972$5901.2658$5890.2101$5894.54840$5894.5484
1609429860$5894.0986$5916.9219$5894.0986$5911.52930$5911.5293
1609429920$5910.1227$5914.7169$5904.345$5904.3450$5904.345
1609429980$5904.3384$5904.5476$5898.7055$5903.77710$5903.7771
1609430040$5903.7738$5912.9335$5902.4878$5910.01390$5910.0139
1609430100$5909.9652$5911.3287$5901.7847$5901.79460$5901.7946
1609430160$5904.4533$5906.9622$5893.9709$5894.23970$5894.2397
1609430220$5894.3288$5896.7698$5884.5373$5885.93260$5885.9326
1609430280$5889.5074$5892.1178$5886.3708$5886.38070$5886.3807
1609430340$5886.3578$5886.4898$5871.7649$5882.82080$5882.8208
1609430400$5880.2155$5887.0809$5873.7562$5876.92580$5876.9258
1609430460$5876.9258$5887.9758$5876.122$5884.13710$5884.1371
1609430520$5885.0299$5894.5615$5885.0299$5894.24880$5894.2488
1609430580$5894.2488$5909.7405$5894.2488$5904.33980$5904.3398
1609430640$5905.2327$5913.513$5905.2327$5910.32060$5910.3206
1609430700$5910.3206$5915.1869$5908.5349$5915.18690$5915.1869
1609430760$5914.6731$5914.6731$5891.1456$5893.51140$5893.5114
1609430820$5893.5114$5897.2839$5893.5114$5896.48010$5896.4801
1609430880$5896.4801$5898.5331$5892.6849$5898.53310$5898.5331
1609430940$5898.5331$5899.4032$5890.0726$5895.76550$5895.7655
1609431000$5895.7655$5903.5754$5891.8583$5901.63430$5901.6343
1609431060$5900.7415$5905.2058$5887.8165$5895.98690$5895.9869
1609431120$5896.8798$5900.3622$5887.0811$5887.08110$5887.0811
1609431180$5885.8982$5889.8487$5885.3844$5887.34820$5887.3482
1609431240$5887.3482$5891.8354$5884.8043$5885.69720$5885.6972
1609431300$5885.6972$5889.2688$5884.8043$5889.26880$5889.2688
1609431360$5889.2688$5889.2688$5886.0992$5888.24120$5888.2412
1609431420$5888.2412$5888.2412$5878.4206$5884.40250$5884.4025
1609431480$5885.2953$5897.2818$5885.2953$5893.71040$5893.7104
1609431540$5894.6032$5896.0762$5885.2063$5886.09920$5886.0992
1609431600$5886.0992$5889.1009$5882.014$5888.20810$5888.2081
1609431660$5888.2081$5903.6438$5888.2081$5900.38510$5900.3851
1609431720$5900.3851$5913.9771$5900.3851$5912.25980$5912.2598
1609431780$5912.2598$5913.4199$5906.6353$5909.51490$5909.5149
1609431840$5908.9348$5912.931$5908.9348$5910.34150$5910.3415
1609431900$5910.3415$5915.2078$5904.7833$5915.20780$5915.2078
1609431960$5915.2078$5916.3679$5910.9878$5915.78780$5915.7878
1609432020$5916.3679$5919.1149$5913.9358$5919.11490$5919.1149
1609432080$5919.695$5919.695$5908.4667$5908.75670$5908.7567
1609432140$5908.7567$5911.1225$5907.9302$5907.93020$5907.9302
1609432200$5907.9302$5909.8049$5905.6203$5909.49220$5909.4922
1609432260$5909.4922$5910.9651$5900.5655$5900.56550$5900.5655
1609432320$5900.5655$5901.4356$5896.4119$5897.30470$5897.3047
1609432380$5897.3047$5897.3047$5883.8007$5883.80070$5883.8007
1609432440$5883.8007$5886.6129$5883.0415$5886.59020$5886.5902
1609432500$5886.5902$5886.5902$5869.7808$5869.78080$5869.7808
1609432560$5869.7808$5871.5666$5858.1941$5858.19410$5858.1941
1609432620$5858.1941$5863.2385$5854.9582$5861.31910$5861.3191
1609432680$5861.3191$5862.0556$5850.8728$5850.87280$5850.8728
1609432740$5850.8728$5850.8728$5843.9743$5848.23780$5848.2378
1609432800$5848.5278$5860.5808$5848.5278$5856.16190$5856.1619
1609432860$5856.1619$5858.505$5850.6701$5853.03590$5853.0359
1609432920$5853.616$5853.906$5848.8844$5849.77720$5849.7772
1609432980$5849.7772$5850.869$5844.5297$5850.8690$5850.869
1609433040$5851.7618$5851.7618$5844.217$5846.38180$5846.3818
1609433100$5846.3818$5850.8233$5845.5116$5850.82330$5850.8233
1609433160$5849.9305$5851.4261$5843.3675$5843.36750$5843.3675
1609433220$5843.3675$5849.773$5843.3675$5845.33150$5845.3315
1609433280$5846.2243$5846.2243$5842.6072$5844.39290$5844.3929
1609433340$5844.3929$5844.3929$5836.1333$5836.13330$5836.1333
1609433400$5836.1333$5836.7807$5832.0149$5836.02150$5836.0215
1609433460$5836.0215$5836.8253$5829.5042$5836.82530$5836.8253
1609433520$5836.8253$5840.6205$5835.5761$5836.4690$5836.469
1609433580$5836.469$5847.7179$5836.3343$5845.93220$5845.9322
1609433640$5845.9322$5848.6108$5844.8383$5847.40510$5847.4051
1609433700$5846.8251$5852.6505$5845.9322$5849.97190$5849.9719
1609433760$5849.9719$5850.552$5846.2885$5847.67240$5847.6724
1609433820$5847.6724$5853.6781$5847.6724$5851.82610$5851.8261
1609433880$5851.8261$5851.8261$5847.049$5847.0490$5847.049
1609433940$5847.4954$5853.3447$5847.4954$5851.55890$5851.5589
1609434000$5853.6347$5856.1352$5845.7562$5845.75620$5845.7562
1609434060$5845.7562$5846.6491$5829.4379$5830.35350$5830.3535
1609434120$5830.3535$5835.0188$5830.3535$5834.12590$5834.1259
1609434180$5834.1259$5835.3751$5831.6037$5835.37510$5835.3751
1609434240$5835.3751$5845.3542$5835.3751$5843.30120$5843.3012
1609434300$5843.3012$5848.9256$5842.9884$5842.98840$5842.9884
1609434360$5842.9884$5847.1399$5842.9884$5846.55980$5846.5598
1609434420$5846.5598$5854.3078$5846.5598$5851.80730$5851.8073
1609434480$5851.8073$5856.9864$5851.8073$5856.98640$5856.9864
1609434540$5856.9864$5858.7721$5854.6206$5857.87930$5857.8793
1609434600$5857.8793$5858.7721$5857.0091$5857.00910$5857.0091
1609434660$5857.0091$5857.1666$5854.2207$5854.22070$5854.2207
1609434720$5854.2207$5854.2207$5847.523$5849.59880$5849.5988
1609434780$5849.5988$5852.2319$5849.5988$5850.31250$5850.3125
1609434840$5850.3125$5852.3436$5847.8793$5852.34360$5852.3436
1609434900$5852.3436$5852.9465$5851.1607$5852.65640$5852.6564
1609434960$5852.6564$5861.3615$5852.6564$5858.17120$5858.1712
1609435020$5858.4612$5859.0641$5854.958$5854.9580$5854.958
1609435080$5852.5922$5853.1723$5838.3953$5838.39530$5838.3953
1609435140$5838.3953$5845.1799$5837.1897$5845.17990$5845.1799
1609435200$5845.1799$5847.813$5841.9213$5847.2330$5847.233
1609435260$5847.233$5848.9732$5838.7081$5841.6540$5841.654
1609435320$5841.654$5844.6453$5840.7611$5842.56950$5842.5695
1609435380$5841.3866$5845.2254$5840.2265$5844.06520$5844.0652
1609435440$5844.0652$5850.8499$5843.1724$5850.26980$5850.2698
1609435500$5851.1626$5853.0167$5848.2851$5852.12390$5852.1239
1609435560$5852.704$5852.704$5851.5211$5852.32490$5852.3249
1609435620$5852.3249$5858.3968$5852.3249$5856.54480$5856.5448
1609435680$5856.5448$5862.1693$5856.5448$5859.22340$5859.2234
1609435740$5859.2234$5859.2234$5851.5459$5852.19230$5852.1923
1609435800$5852.1923$5852.1923$5846.9469$5847.5270$5847.527
1609435860$5847.527$5855.6519$5846.1877$5854.75910$5854.7591
1609435920$5854.7591$5857.0813$5853.5762$5857.08130$5857.0813
1609435980$5857.0813$5860.3172$5850.1393$5851.99130$5851.9913
1609436040$5851.9913$5854.6025$5848.5089$5852.08030$5852.0803
1609436100$5852.0803$5853.866$5836.4995$5836.49950$5836.4995
1609436160$5836.4995$5836.4995$5828.7766$5831.00770$5831.0077
1609436220$5831.0077$5833.3735$5824.4903$5824.49030$5824.4903
1609436280$5824.4903$5831.2314$5824.4903$5830.04850$5830.0485
1609436340$5830.0485$5830.7839$5825.1595$5829.6010$5829.601
1609436400$5829.601$5829.601$5823.4628$5824.04290$5824.0429
1609436460$5825.8286$5827.3015$5825.8286$5826.72140$5826.7214
1609436520$5827.3015$5835.2048$5827.2352$5833.73190$5833.7319
1609436580$5833.7319$5837.5479$5833.7319$5836.38770$5836.3877
1609436640$5836.3877$5836.3877$5828.7102$5834.02190$5834.0219
1609436700$5834.0219$5841.7678$5834.0219$5841.18770$5841.1877
1609436760$5841.1877$5842.0806$5841.1877$5841.18770$5841.1877
1609436820$5841.1877$5853.1306$5837.9291$5850.4520$5850.452
1609436880$5850.452$5858.175$5850.452$5858.1750$5858.175
1609436940$5858.175$5859.0679$5853.0643$5853.06430$5853.0643
1609437000$5853.0643$5856.6357$5852.1714$5852.17140$5852.1714
1609437060$5851.5914$5852.0595$5847.0151$5852.05950$5852.0595
1609437120$5852.0595$5856.6585$5851.9041$5854.87280$5854.8728
1609437180$5854.8728$5854.8728$5852.797$5853.68990$5853.6899
1609437240$5853.6899$5853.6899$5850.8993$5851.18940$5851.1894
1609437300$5851.1894$5856.3684$5851.1894$5856.36840$5856.3684
1609437360$5856.3684$5856.3684$5854.5827$5855.78840$5855.7884
1609437420$5855.7884$5857.686$5853.3108$5855.98940$5855.9894
1609437480$5855.9894$5856.8822$5855.0965$5856.27940$5856.2794
1609437540$5856.2794$5857.6187$5854.7837$5857.61870$5857.6187
1609437600$5858.3552$5860.8557$5855.8113$5856.70410$5856.7041
1609437660$5856.7041$5859.0699$5856.7041$5858.48990$5858.4899
1609437720$5858.4899$5863.4909$5857.597$5863.49090$5863.4909
1609437780$5863.4909$5863.4909$5859.2274$5859.51740$5859.5174
1609437840$5859.5174$5859.5174$5857.1516$5858.93730$5858.9373
1609437900$5858.9373$5863.3789$5854.8521$5854.85210$5854.8521
1609437960$5854.8521$5855.745$5852.1735$5852.48630$5852.4863
1609438020$5852.4863$5852.5091$5850.1433$5850.14330$5850.1433
1609438080$5850.1433$5850.1433$5846.1035$5849.07210$5849.0721
1609438140$5849.0721$5850.2323$5847.3527$5847.35270$5847.3527
1609438200$5847.3527$5849.6522$5847.3527$5849.65220$5849.6522
1609438260$5849.9422$5850.2323$5847.9328$5848.53560$5848.5356
1609438320$5848.5356$5850.9014$5848.2228$5850.00860$5850.0086
1609438380$5850.9014$5852.0843$5850.9014$5852.08430$5852.0843
1609438440$5852.0843$5855.5004$5851.7943$5854.60750$5854.6075
1609438500$5854.6075$5857.5762$5854.3175$5857.57620$5857.5762
1609438560$5857.5762$5857.5762$5854.3175$5855.72410$5855.7241
1609438620$5854.8313$5856.617$5854.8313$5855.14410$5855.1441
1609438680$5855.1441$5856.617$5850.8578$5851.14790$5851.1479
1609438740$5851.1479$5851.1479$5847.6655$5848.55830$5848.5583
1609438800$5848.5583$5849.7412$5839.5851$5839.58510$5839.5851
1609438860$5839.5851$5840.9244$5838.2002$5838.20020$5838.2002
1609438920$5838.2002$5838.2002$5830.9018$5830.90180$5830.9018
1609438980$5830.9018$5837.7091$5830.9018$5837.70910$5837.7091
1609439040$5837.7091$5839.7849$5837.1291$5839.47210$5839.4721
1609439100$5839.4721$5840.365$5836.5925$5838.35550$5838.3555
1609439160$5840.1412$5840.4313$5839.5384$5839.53840$5839.5384
1609439220$5839.5384$5841.4568$5838.5109$5840.56390$5840.5639
1609439280$5840.5639$5843.8453$5840.5639$5840.58660$5840.5866
1609439340$5840.5866$5841.4795$5834.9394$5837.6180$5837.618
1609439400$5837.618$5837.618$5832.907$5833.79990$5833.7999
1609439460$5833.7999$5838.6216$5833.7999$5837.25960$5837.2596
1609439520$5837.2596$5837.2596$5834.6037$5836.38940$5836.3894
1609439580$5836.3894$5836.3894$5835.4966$5835.80940$5835.8094
1609439640$5836.7022$5841.7239$5835.8094$5841.72390$5841.7239
1609439700$5841.7239$5847.4603$5841.7239$5847.46030$5847.4603
1609439760$5847.4603$5848.0631$5844.7817$5844.78170$5844.7817
1609439820$5844.7817$5845.3618$5841.5231$5845.36180$5845.3618
1609439880$5845.3618$5849.447$5845.3618$5848.55420$5848.5542
1609439940$5848.5542$5853.7332$5848.5542$5853.73320$5853.7332
1609440000$5853.7332$5856.9919$5852.5503$5854.02330$5854.0233
1609440060$5854.0233$5854.247$5852.1713$5852.46130$5852.4613
1609440120$5852.4613$5858.0858$5850.9429$5856.300$5856.30
1609440180$5856.30$5857.1929$5851.7248$5853.35420$5853.3542
1609440240$5853.3542$5856.2337$5850.5409$5856.23370$5856.2337
1609440300$5856.2337$5867.2154$5856.2337$5866.03250$5866.0325
1609440360$5866.0325$5866.9253$5862.7738$5866.92530$5866.9253
1609440420$5866.9253$5867.7954$5866.0325$5866.09980$5866.0998
1609440480$5866.5462$5866.5462$5858.9578$5859.24780$5859.2478
1609440540$5858.0649$5860.296$5857.1721$5860.0060$5860.006
1609440600$5860.006$5863.5547$5860.006$5861.79170$5861.7917
1609440660$5861.7917$5861.7917$5860.006$5860.58610$5860.5861
1609440720$5860.5861$5862.3718$5859.1359$5859.73870$5859.7387
1609440780$5859.7387$5859.7387$5846.5466$5853.89050$5853.8905
1609440840$5853.8905$5854.7833$5850.9219$5852.70760$5852.7076
1609440900$5852.7076$5856.19$5850.8556$5856.190$5856.19
1609440960$5856.19$5856.19$5848.8688$5848.86880$5848.8688
1609441020$5848.8688$5848.8688$5841.9268$5844.29260$5844.2926
1609441080$5843.3997$5843.3997$5839.2482$5841.3240$5841.324
1609441140$5841.324$5841.614$5841.324$5841.6140$5841.614
1609441200$5841.614$5843.0869$5840.1183$5840.40840$5840.4084
1609441260$5840.4084$5845.6537$5839.2255$5845.65370$5845.6537
1609441320$5848.9124$5848.9124$5844.6946$5844.69460$5844.6946
1609441380$5844.6946$5845.0509$5841.726$5845.05090$5845.0509
1609441440$5845.0509$5851.2782$5845.0509$5850.38530$5850.3853
1609441500$5850.3853$5851.5682$5847.1267$5849.49250$5849.4925
1609441560$5849.4925$5849.4925$5845.631$5847.46240$5847.4624
1609441620$5847.4624$5851.8812$5847.4624$5851.88120$5851.8812
1609441680$5851.8812$5852.8197$5847.7297$5852.81970$5852.8197
1609441740$5852.8197$5856.6812$5852.8197$5856.10110$5856.1011
1609441800$5855.7221$5856.6812$5851.0568$5856.39120$5856.3912
1609441860$5856.3912$5858.4669$5856.1011$5857.2840$5857.284
1609441920$5857.284$5858.6244$5853.9591$5853.95910$5853.9591
1609441980$5853.9591$5855.231$5852.5524$5853.73530$5853.7353
1609442040$5853.7353$5856.0348$5853.7353$5853.95910$5853.9591
1609442100$5853.9591$5853.9591$5847.8208$5847.82080$5847.8208
1609442160$5848.7137$5848.7137$5845.2313$5845.23130$5845.2313
1609442220$5845.2313$5849.6065$5844.9412$5849.60650$5849.6065
1609442280$5849.6065$5851.9951$5846.9507$5851.99510$5851.9951
1609442340$5851.9951$5853.7808$5851.1022$5853.78080$5853.7808
1609442400$5853.7808$5856.2813$5850.9469$5851.83970$5851.8397
1609442460$5851.8397$5852.1298$5850.9469$5852.12980$5852.1298
1609442520$5852.1298$5854.8084$5851.2597$5852.44260$5852.4426
1609442580$5852.4426$5854.2055$5851.5497$5854.20550$5854.2055
1609442640$5854.2055$5856.416$5850.7905$5856.4160$5856.416
1609442700$5856.416$5856.416$5851.1934$5851.19340$5851.1934
1609442760$5851.1934$5851.1934$5847.6219$5848.0010$5848.001
1609442820$5848.001$5848.001$5845.6352$5846.52810$5846.5281
1609442880$5846.5281$5846.5281$5843.0457$5843.93850$5843.9385
1609442940$5843.9385$5845.9252$5843.0457$5844.74230$5844.7423
1609443000$5844.7423$5846.439$5844.4523$5846.4390$5846.439
1609443060$5846.439$5853.4701$5846.439$5853.47010$5853.4701
1609443120$5853.4701$5854.363$5851.1043$5854.3630$5854.363
1609443180$5854.363$5856.1487$5851.6844$5852.28720$5852.2872
1609443240$5852.2872$5854.8768$5849.0286$5850.21150$5850.2115
1609443300$5851.6181$5853.6939$5850.7252$5852.5110$5852.511
1609443360$5851.6181$5852.511$5848.8048$5850.88060$5850.8806
1609443420$5850.8806$5851.1706$5846.7063$5846.70630$5846.7063
1609443480$5846.7063$5852.0635$5846.7063$5851.17060$5851.1706
1609443540$5851.1706$5856.7288$5851.1706$5856.72880$5856.7288
1609443600$5856.7288$5859.9211$5854.363$5859.47470$5859.4747
1609443660$5859.0283$5861.2377$5857.2426$5859.89840$5859.8984
1609443720$5859.8984$5864.8765$5859.8984$5864.87650$5864.8765
1609443780$5864.8765$5864.8765$5860.3002$5861.19310$5861.1931
1609443840$5861.1931$5863.2688$5861.1931$5863.26880$5863.2688
1609443900$5863.2688$5863.7826$5861.7069$5861.99690$5861.9969
1609443960$5861.9969$5862.8898$5859.4074$5862.08590$5862.0859
1609444020$5862.0859$5862.0859$5856.4615$5856.46150$5856.4615
1609444080$5856.4615$5858.8273$5856.4615$5858.82730$5858.8273
1609444140$5858.8273$5865.1893$5858.8273$5864.29640$5864.2964
1609444200$5864.2964$5864.2964$5861.104$5862.59970$5862.5997
1609444260$5862.5997$5863.4926$5859.4074$5859.40740$5859.4074
1609444320$5859.4074$5859.4074$5857.4206$5857.42060$5857.4206
1609444380$5857.4206$5857.4206$5850.8349$5855.00920$5855.0092
1609444440$5855.0092$5855.612$5853.2462$5855.6120$5855.612
1609444500$5855.612$5855.902$5852.9334$5855.9020$5855.902
1609444560$5855.902$5856.4158$5851.9742$5851.97420$5851.9742
1609444620$5850.5676$5851.1704$5843.8493$5845.32220$5845.3222
1609444680$5845.3222$5847.1079$5843.1118$5845.32220$5845.3222
1609444740$5845.3222$5845.7013$5835.7243$5837.19730$5837.1973
1609444800$5837.1973$5840.8807$5835.1215$5840.59060$5840.5906
1609444860$5840.5906$5844.0503$5840.5906$5843.76020$5843.7602
1609444920$5843.7602$5843.7602$5841.0817$5843.06940$5843.0694
1609444980$5843.0694$5845.0572$5841.7301$5842.6230$5842.623
1609445040$5841.7529$5845.66$5839.9672$5845.660$5845.66
1609445100$5845.66$5846.4638$5845.2809$5845.28090$5845.2809
1609445160$5845.2809$5848.2496$5844.4108$5848.24960$5848.2496
1609445220$5848.2496$5854.6332$5848.2496$5854.63320$5854.6332
1609445280$5854.9233$5858.5393$5854.9233$5858.53930$5858.5393
1609445340$5858.5393$5861.1952$5858.5393$5861.19520$5861.1952
1609445400$5861.1952$5863.4056$5861.1952$5863.40560$5863.4056
1609445460$5863.4056$5863.4056$5856.7307$5856.73070$5856.7307
1609445520$5856.7307$5859.9893$5856.7307$5859.69930$5859.6993
1609445580$5859.6993$5861.0169$5858.7174$5858.71740$5858.7174
1609445640$5858.7174$5861.396$5854.744$5854.7440$5854.744
1609445700$5853.8511$5859.6103$5853.8511$5859.03020$5859.0302
1609445760$5859.0302$5859.0302$5853.9858$5853.98580$5853.9858
1609445820$5853.9858$5853.9858$5849.1858$5851.26160$5851.2616
1609445880$5851.2616$5851.2616$5846.3394$5849.05110$5849.0511
1609445940$5849.0511$5849.0511$5845.7924$5848.76110$5848.7611
1609446000$5848.7611$5853.5154$5848.7611$5852.62250$5852.6225
1609446060$5852.6225$5852.6225$5851.1496$5851.14960$5851.1496
1609446120$5851.4396$5857.5447$5851.4396$5854.02920$5854.0292
1609446180$5854.0292$5855.8149$5851.3506$5854.02920$5854.0292
1609446240$5854.0292$5854.0292$5852.2435$5852.24350$5852.2435
1609446300$5852.2435$5856.9088$5848.4274$5848.42740$5848.4274
1609446360$5848.4274$5853.4055$5846.9545$5853.40550$5853.4055
1609446420$5853.4055$5853.6956$5845.7716$5846.37440$5846.3744
1609446480$5846.6645$5846.9545$5839.9668$5839.96680$5839.9668
1609446540$5839.9668$5839.9668$5836.4844$5837.37720$5837.3772
1609446600$5837.3772$5839.743$5837.3772$5839.58660$5839.5866
1609446660$5839.5866$5841.216$5837.6673$5839.7430$5839.743
1609446720$5839.743$5841.5288$5838.5601$5840.63590$5840.6359
1609446780$5840.6359$5840.6359$5835.4568$5835.45680$5835.4568
1609446840$5835.4568$5835.4568$5833.6711$5834.5640$5834.564
1609446900$5834.564$5841.6635$5834.564$5839.96680$5839.9668
1609446960$5839.9668$5845.6596$5839.6767$5845.07950$5845.0795
1609447020$5845.3696$5845.6596$5843.5839$5845.05680$5845.0568
1609447080$5845.0568$5848.6055$5843.5839$5843.58390$5843.5839
1609447140$5843.5839$5846.2625$5842.1109$5845.07950$5845.0795
1609447200$5845.0795$5847.00$5844.7005$5847.000$5847.00
1609447260$5847.00$5848.5847$5844.3441$5847.42450$5847.4245
1609447320$5847.4245$5850.1031$5846.2416$5850.10310$5850.1031
1609447380$5850.1031$5850.9732$5842.3574$5842.35740$5842.3574
1609447440$5842.3574$5846.1298$5842.3574$5846.12980$5846.1298
1609447500$5846.1298$5846.1298$5842.3347$5842.33470$5842.3347
1609447560$5842.3347$5843.8076$5841.4418$5841.79820$5841.7982
1609447620$5841.7982$5842.691$5839.4324$5841.21810$5841.2181
1609447680$5841.2181$5843.5176$5840.3252$5841.73190$5841.7319
1609447740$5841.7319$5846.2418$5841.7319$5846.24180$5846.2418
1609447800$5851.5535$5851.5535$5842.4466$5846.53190$5846.5319
1609447860$5846.5319$5846.5319$5843.8533$5845.6390$5845.639
1609447920$5845.639$5848.3176$5844.1433$5848.31760$5848.3176
1609447980$5848.3176$5850.5943$5844.7461$5850.59430$5850.5943
1609448040$5851.4872$5852.001$5838.6742$5842.8920$5842.892
1609448100$5842.5792$5842.5792$5835.1244$5841.41910$5841.4191
1609448160$5842.5792$5843.1821$5836.7652$5836.76520$5836.7652
1609448220$5836.7652$5843.3384$5836.7652$5841.99920$5841.9992
1609448280$5841.9992$5841.9992$5836.9548$5838.74050$5838.7405
1609448340$5839.1869$5839.7783$5834.7671$5835.950$5835.95
1609448400$5836.6619$5836.6619$5835.769$5835.7690$5835.769
1609448460$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448520$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448580$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448640$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448700$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448760$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448820$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448880$5835.769$5835.769$5835.769$5835.7690$5835.769
1609448940$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449000$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449060$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449120$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449180$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449240$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449300$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449360$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449420$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449480$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449540$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449600$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449660$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449720$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449780$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449840$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449900$5835.769$5835.769$5835.769$5835.7690$5835.769
1609449960$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450020$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450080$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450140$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450200$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450260$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450320$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450380$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450440$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450500$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450560$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450620$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450680$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450740$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450800$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450860$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450920$5835.769$5835.769$5835.769$5835.7690$5835.769
1609450980$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451040$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451100$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451160$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451220$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451280$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451340$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451400$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451460$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451520$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451580$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451640$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451700$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451760$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451820$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451880$5835.769$5835.769$5835.769$5835.7690$5835.769
1609451940$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452000$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452060$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452120$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452180$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452240$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452300$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452360$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452420$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452480$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452540$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452600$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452660$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452720$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452780$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452840$5835.769$5835.769$5835.769$5835.7690$5835.769
1609452900$5835.769$5835.769$5835.769$5835.7690$5835.769