GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From February 26, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1614332280 | $7243.4154 | $7246.6113 | $7243.4154 | $7246.6016 | 0 | $7246.6016 |
| 1614332340 | $7246.6049 | $7248.2254 | $7246.5405 | $7248.2091 | 0 | $7248.2091 |
| 1614332400 | $7248.2255 | $7248.6441 | $7247.9401 | $7247.9887 | 0 | $7247.9887 |
| 1614332460 | $7247.9694 | $7248.5968 | $7247.7041 | $7247.7041 | 0 | $7247.7041 |
| 1614332520 | $7247.6719 | $7255.884 | $7245.4444 | $7254.3689 | 0 | $7254.3689 |
| 1614332580 | $7254.366 | $7255.7759 | $7248.0314 | $7251.7351 | 0 | $7251.7351 |
| 1614332640 | $7251.7997 | $7253.1048 | $7250.4751 | $7253.0984 | 0 | $7253.0984 |
| 1614332700 | $7253.0984 | $7253.0984 | $7247.1008 | $7247.1541 | 0 | $7247.1541 |
| 1614332760 | $7247.1491 | $7250.021 | $7247.1205 | $7249.9096 | 0 | $7249.9096 |
| 1614332820 | $7248.4795 | $7252.6983 | $7248.4698 | $7252.6886 | 0 | $7252.6886 |
| 1614332880 | $7252.6815 | $7252.7314 | $7249.0617 | $7249.1075 | 0 | $7249.1075 |
| 1614332940 | $7249.0939 | $7251.2688 | $7249.0255 | $7251.2688 | 0 | $7251.2688 |
| 1614333000 | $7251.2139 | $7251.2139 | $7248.7493 | $7248.7815 | 0 | $7248.7815 |
| 1614333060 | $7247.613 | $7248.7428 | $7244.2319 | $7244.3603 | 0 | $7244.3603 |
| 1614333120 | $7244.3924 | $7247.284 | $7244.0964 | $7246.8703 | 0 | $7246.8703 |
| 1614333180 | $7246.8799 | $7247.0799 | $7246.0478 | $7246.0993 | 0 | $7246.0993 |
| 1614333240 | $7246.2602 | $7251.9671 | $7245.5584 | $7251.8923 | 0 | $7251.8923 |
| 1614333300 | $7251.8557 | $7252.5065 | $7248.049 | $7249.0279 | 0 | $7249.0279 |
| 1614333360 | $7249.0324 | $7250.4359 | $7248.8514 | $7250.3098 | 0 | $7250.3098 |
| 1614333420 | $7250.3486 | $7256.0017 | $7249.5905 | $7249.6099 | 0 | $7249.6099 |
| 1614333480 | $7253.9637 | $7256.3397 | $7253.2865 | $7253.2952 | 0 | $7253.2952 |
| 1614333540 | $7253.3059 | $7255.2656 | $7253.282 | $7255.164 | 0 | $7255.164 |
| 1614333600 | $7252.3986 | $7259.5175 | $7252.1094 | $7259.5175 | 0 | $7259.5175 |
| 1614333660 | $7259.4523 | $7263.5776 | $7257.8492 | $7257.8981 | 0 | $7257.8981 |
| 1614333720 | $7257.9153 | $7261.9617 | $7256.466 | $7261.9323 | 0 | $7261.9323 |
| 1614333780 | $7261.9356 | $7262.1261 | $7259.1292 | $7259.9188 | 0 | $7259.9188 |
| 1614333840 | $7259.939 | $7260.6673 | $7257.8045 | $7259.8617 | 0 | $7259.8617 |
| 1614333900 | $7259.8454 | $7259.8454 | $7253.8208 | $7253.8795 | 0 | $7253.8795 |
| 1614333960 | $7253.8763 | $7255.8979 | $7251.5931 | $7253.8103 | 0 | $7253.8103 |
| 1614334020 | $7253.9952 | $7256.0615 | $7247.5114 | $7248.86 | 0 | $7248.86 |
| 1614334080 | $7248.84 | $7254.2993 | $7247.54 | $7254.2276 | 0 | $7254.2276 |
| 1614334140 | $7254.2279 | $7254.5775 | $7251.7329 | $7252.843 | 0 | $7252.843 |
| 1614334200 | $7252.8625 | $7252.8631 | $7249.9426 | $7250.797 | 0 | $7250.797 |
| 1614334260 | $7250.7902 | $7253.0327 | $7250.0705 | $7252.9059 | 0 | $7252.9059 |
| 1614334320 | $7252.9124 | $7252.9225 | $7250.1581 | $7251.099 | 0 | $7251.099 |
| 1614334380 | $7251.0893 | $7253.2625 | $7250.9858 | $7252.5807 | 0 | $7252.5807 |
| 1614334440 | $7252.5872 | $7252.6944 | $7250.3972 | $7251.304 | 0 | $7251.304 |
| 1614334500 | $7251.2716 | $7253.3075 | $7251.2652 | $7252.9902 | 0 | $7252.9902 |
| 1614334560 | $7251.0691 | $7253.034 | $7250.1145 | $7250.2577 | 0 | $7250.2577 |
| 1614334620 | $7250.1349 | $7252.2548 | $7250.1349 | $7250.416 | 0 | $7250.416 |
| 1614334680 | $7250.3839 | $7256.8227 | $7250.3707 | $7256.265 | 0 | $7256.265 |
| 1614334740 | $7256.2324 | $7257.2259 | $7255.3006 | $7256.8081 | 0 | $7256.8081 |
| 1614334800 | $7256.8081 | $7256.8901 | $7253.5409 | $7253.5633 | 0 | $7253.5633 |
| 1614334860 | $7253.5814 | $7256.4402 | $7253.5639 | $7254.9113 | 0 | $7254.9113 |
| 1614334920 | $7254.9503 | $7256.4432 | $7254.2562 | $7254.4553 | 0 | $7254.4553 |
| 1614334980 | $7254.3968 | $7255.1059 | $7254.3968 | $7254.8572 | 0 | $7254.8572 |
| 1614335040 | $7252.0022 | $7254.5135 | $7251.9112 | $7254.4391 | 0 | $7254.4391 |
| 1614335100 | $7254.4326 | $7254.922 | $7253.3588 | $7254.7597 | 0 | $7254.7597 |
| 1614335160 | $7254.7629 | $7256.3641 | $7254.7272 | $7254.8088 | 0 | $7254.8088 |
| 1614335220 | $7254.7665 | $7254.7955 | $7251.6589 | $7254.64 | 0 | $7254.64 |
| 1614335280 | $7254.5815 | $7254.64 | $7254.3728 | $7254.5584 | 0 | $7254.5584 |
| 1614335340 | $7254.5519 | $7255.8986 | $7253.0255 | $7253.2138 | 0 | $7253.2138 |
| 1614335400 | $7253.2527 | $7256.1036 | $7252.7026 | $7252.7026 | 0 | $7252.7026 |
| 1614335460 | $7252.6306 | $7258.3573 | $7252.5007 | $7258.3543 | 0 | $7258.3543 |
| 1614335520 | $7258.3674 | $7261.4247 | $7258.2985 | $7260.066 | 0 | $7260.066 |
| 1614335580 | $7260.0693 | $7264.2017 | $7259.9422 | $7264.1885 | 0 | $7264.1885 |
| 1614335640 | $7264.2017 | $7265.1553 | $7263.0952 | $7265.0589 | 0 | $7265.0589 |
| 1614335700 | $7265.0622 | $7266.4912 | $7263.6025 | $7266.4781 | 0 | $7266.4781 |
| 1614335760 | $7266.4978 | $7269.3622 | $7266.3447 | $7269.2625 | 0 | $7269.2625 |
| 1614335820 | $7272.1144 | $7272.1542 | $7266.3112 | $7267.6032 | 0 | $7267.6032 |
| 1614335880 | $7267.6065 | $7270.9952 | $7267.6065 | $7270.8959 | 0 | $7270.8959 |
| 1614335940 | $7270.9091 | $7272.4746 | $7267.9883 | $7268.1379 | 0 | $7268.1379 |
| 1614336000 | $7268.2072 | $7271.1276 | $7253.8074 | $7267.8808 | 0 | $7267.8808 |
| 1614336060 | $7267.8775 | $7268.2003 | $7265.2859 | $7265.413 | 0 | $7265.413 |
| 1614336120 | $7265.4267 | $7268.2947 | $7265.4193 | $7267.6362 | 0 | $7267.6362 |
| 1614336180 | $7267.652 | $7267.8012 | $7263.5961 | $7263.5961 | 0 | $7263.5961 |
| 1614336240 | $7263.6979 | $7263.7414 | $7263.5608 | $7263.5868 | 0 | $7263.5868 |
| 1614336300 | $7263.5868 | $7263.5994 | $7253.3426 | $7253.3556 | 0 | $7253.3556 |
| 1614336360 | $7253.3556 | $7256.7305 | $7252.1552 | $7256.7272 | 0 | $7256.7272 |
| 1614336420 | $7256.724 | $7256.724 | $7252.3685 | $7255.3744 | 0 | $7255.3744 |
| 1614336480 | $7255.3744 | $7257.0084 | $7252.5397 | $7256.9106 | 0 | $7256.9106 |
| 1614336540 | $7257.0084 | $7258.3526 | $7254.3431 | $7258.0966 | 0 | $7258.0966 |
| 1614336600 | $7258.1031 | $7259.1038 | $7254.606 | $7254.6563 | 0 | $7254.6563 |
| 1614336660 | $7254.6721 | $7256.1788 | $7253.1616 | $7256.1641 | 0 | $7256.1641 |
| 1614336720 | $7256.1673 | $7259.0416 | $7255.698 | $7258.6038 | 0 | $7258.6038 |
| 1614336780 | $7258.594 | $7260.2441 | $7255.7732 | $7256.1749 | 0 | $7256.1749 |
| 1614336840 | $7256.2172 | $7257.6368 | $7256.1879 | $7257.5004 | 0 | $7257.5004 |
| 1614336900 | $7257.522 | $7257.5415 | $7253.2705 | $7253.2863 | 0 | $7253.2863 |
| 1614336960 | $7253.2928 | $7255.852 | $7251.6467 | $7252.789 | 0 | $7252.789 |
| 1614337020 | $7252.7821 | $7253.1371 | $7251.616 | $7252.7043 | 0 | $7252.7043 |
| 1614337080 | $7252.6913 | $7254.1319 | $7252.2455 | $7252.3538 | 0 | $7252.3538 |
| 1614337140 | $7252.3602 | $7253.8266 | $7251.1618 | $7252.5966 | 0 | $7252.5966 |
| 1614337200 | $7252.6056 | $7254.4778 | $7251.295 | $7254.3998 | 0 | $7254.3998 |
| 1614337260 | $7254.3535 | $7255.681 | $7252.083 | $7255.681 | 0 | $7255.681 |
| 1614337320 | $7255.5186 | $7256.3092 | $7253.8929 | $7256.1827 | 0 | $7256.1827 |
| 1614337380 | $7256.1404 | $7256.1534 | $7254.1659 | $7254.1836 | 0 | $7254.1836 |
| 1614337440 | $7254.1556 | $7256.3378 | $7254.1556 | $7256.1429 | 0 | $7256.1429 |
| 1614337500 | $7256.039 | $7256.9947 | $7255.8506 | $7256.8559 | 0 | $7256.8559 |
| 1614337560 | $7256.8979 | $7257.3657 | $7254.39 | $7254.4475 | 0 | $7254.4475 |
| 1614337620 | $7254.5159 | $7255.6043 | $7253.5466 | $7253.5466 | 0 | $7253.5466 |
| 1614337680 | $7253.5304 | $7254.474 | $7253.1382 | $7254.474 | 0 | $7254.474 |
| 1614337740 | $7254.4092 | $7254.4416 | $7251.7908 | $7251.7908 | 0 | $7251.7908 |
| 1614337800 | $7251.6768 | $7253.4482 | $7247.3593 | $7247.485 | 0 | $7247.485 |
| 1614337860 | $7247.5398 | $7248.5199 | $7247.0757 | $7247.5742 | 0 | $7247.5742 |
| 1614337920 | $7247.5709 | $7250.0079 | $7247.5047 | $7248.5661 | 0 | $7248.5661 |
| 1614337980 | $7246.6512 | $7247.7092 | $7246.5482 | $7247.6637 | 0 | $7247.6637 |
| 1614338040 | $7248.5277 | $7249.0364 | $7244.744 | $7246.8234 | 0 | $7246.8234 |
| 1614338100 | $7246.696 | $7247.5061 | $7245.1253 | $7246.5701 | 0 | $7246.5701 |
| 1614338160 | $7246.535 | $7248.4933 | $7246.1424 | $7248.4674 | 0 | $7248.4674 |
| 1614338220 | $7248.4674 | $7248.4674 | $7244.0475 | $7245.0844 | 0 | $7245.0844 |
| 1614338280 | $7245.188 | $7245.3918 | $7245.0608 | $7245.2063 | 0 | $7245.2063 |
| 1614338340 | $7245.1952 | $7247.0108 | $7245.1952 | $7246.8705 | 0 | $7246.8705 |
| 1614338400 | $7246.8573 | $7251.656 | $7246.8573 | $7251.264 | 0 | $7251.264 |
| 1614338460 | $7251.3709 | $7251.3709 | $7248.1491 | $7249.5044 | 0 | $7249.5044 |
| 1614338520 | $7249.5378 | $7249.8551 | $7249.0656 | $7249.1995 | 0 | $7249.1995 |
| 1614338580 | $7249.193 | $7252.3815 | $7248.9168 | $7249.7007 | 0 | $7249.7007 |
| 1614338640 | $7249.7233 | $7249.7877 | $7249.2573 | $7249.2573 | 0 | $7249.2573 |
| 1614338700 | $7249.3094 | $7250.7072 | $7247.9098 | $7249.3644 | 0 | $7249.3644 |
| 1614338760 | $7249.3543 | $7249.4538 | $7247.4835 | $7247.6127 | 0 | $7247.6127 |
| 1614338820 | $7248.9448 | $7249.1787 | $7247.2895 | $7249.0365 | 0 | $7249.0365 |
| 1614338880 | $7249.0728 | $7249.6889 | $7243.866 | $7248.0837 | 0 | $7248.0837 |
| 1614338940 | $7246.7074 | $7247.0134 | $7238.4745 | $7238.621 | 0 | $7238.621 |
| 1614339000 | $7242.919 | $7245.3141 | $7241.5852 | $7242.1922 | 0 | $7242.1922 |
| 1614339060 | $7242.1922 | $7246.2478 | $7233.3464 | $7233.3464 | 0 | $7233.3464 |
| 1614339120 | $7233.4572 | $7243.3049 | $7233.4572 | $7240.7253 | 0 | $7240.7253 |
| 1614339180 | $7240.6612 | $7243.0804 | $7240.54 | $7242.679 | 0 | $7242.679 |
| 1614339240 | $7242.6825 | $7242.6854 | $7235.0909 | $7237.0192 | 0 | $7237.0192 |
| 1614339300 | $7236.8978 | $7237.2954 | $7235.0193 | $7235.1199 | 0 | $7235.1199 |
| 1614339360 | $7235.3719 | $7238.5711 | $7235.0848 | $7238.5263 | 0 | $7238.5263 |
| 1614339420 | $7238.4844 | $7238.6806 | $7234.7171 | $7235.2901 | 0 | $7235.2901 |
| 1614339480 | $7235.3088 | $7238.3801 | $7234.2391 | $7234.2837 | 0 | $7234.2837 |
| 1614339540 | $7234.3028 | $7237.0675 | $7231.112 | $7231.112 | 0 | $7231.112 |
| 1614339600 | $7231.1342 | $7238.2783 | $7231.0854 | $7238.062 | 0 | $7238.062 |
| 1614339660 | $7238.0364 | $7239.7456 | $7238.0364 | $7238.3022 | 0 | $7238.3022 |
| 1614339720 | $7238.3086 | $7238.3086 | $7236.0312 | $7237.3242 | 0 | $7237.3242 |
| 1614339780 | $7237.3678 | $7237.4999 | $7235.4015 | $7235.4238 | 0 | $7235.4238 |
| 1614339840 | $7235.4238 | $7235.7415 | $7235.3298 | $7235.7415 | 0 | $7235.7415 |
| 1614339900 | $7235.7004 | $7237.8485 | $7233.7857 | $7233.8899 | 0 | $7233.8899 |
| 1614339960 | $7233.8835 | $7235.3836 | $7232.4064 | $7232.5029 | 0 | $7232.5029 |
| 1614340020 | $7232.5061 | $7232.6339 | $7231.4733 | $7231.5518 | 0 | $7231.5518 |
| 1614340080 | $7231.5582 | $7235.4153 | $7231.4987 | $7232.6868 | 0 | $7232.6868 |
| 1614340140 | $7232.7678 | $7234.5441 | $7232.6565 | $7234.5441 | 0 | $7234.5441 |
| 1614340200 | $7234.5887 | $7235.1541 | $7234.2605 | $7235.1541 | 0 | $7235.1541 |
| 1614340260 | $7235.1668 | $7238.4718 | $7235.1668 | $7238.4502 | 0 | $7238.4502 |
| 1614340320 | $7238.4207 | $7239.741 | $7235.4346 | $7238.3048 | 0 | $7238.3048 |
| 1614340380 | $7238.3368 | $7238.3368 | $7237.9868 | $7238.1908 | 0 | $7238.1908 |
| 1614340440 | $7238.194 | $7238.2117 | $7235.5896 | $7236.5011 | 0 | $7236.5011 |
| 1614340500 | $7236.5011 | $7238.2666 | $7236.4979 | $7238.2084 | 0 | $7238.2084 |
| 1614340560 | $7238.2523 | $7238.2806 | $7236.0521 | $7236.0756 | 0 | $7236.0756 |
| 1614340620 | $7236.0812 | $7237.1538 | $7235.5802 | $7237.1538 | 0 | $7237.1538 |
| 1614340680 | $7237.1554 | $7238.7321 | $7236.7273 | $7238.7321 | 0 | $7238.7321 |
| 1614340740 | $7238.7385 | $7238.8779 | $7237.8926 | $7238.7005 | 0 | $7238.7005 |
| 1614340800 | $7238.7005 | $7238.7325 | $7238.2567 | $7238.2671 | 0 | $7238.2671 |
| 1614340860 | $7238.2599 | $7238.5384 | $7237.1062 | $7237.2302 | 0 | $7237.2302 |
| 1614340920 | $7237.2939 | $7238.456 | $7237.2444 | $7238.1834 | 0 | $7238.1834 |
| 1614340980 | $7238.1834 | $7242.069 | $7237.5976 | $7241.9372 | 0 | $7241.9372 |
| 1614341040 | $7242.0013 | $7244.2991 | $7241.1347 | $7242.8296 | 0 | $7242.8296 |
| 1614341100 | $7242.9258 | $7245.5856 | $7242.4888 | $7242.5337 | 0 | $7242.5337 |
| 1614341160 | $7242.7012 | $7244.2412 | $7241.3134 | $7241.3903 | 0 | $7241.3903 |
| 1614341220 | $7241.3838 | $7244.4191 | $7240.9827 | $7241.0937 | 0 | $7241.0937 |
| 1614341280 | $7241.1079 | $7241.2393 | $7241.0201 | $7241.1752 | 0 | $7241.1752 |
| 1614341340 | $7241.1688 | $7242.6442 | $7239.9185 | $7242.1804 | 0 | $7242.1804 |
| 1614341400 | $7242.2029 | $7242.251 | $7241.9285 | $7241.9428 | 0 | $7241.9428 |
| 1614341460 | $7241.9652 | $7242.3805 | $7241.8957 | $7242.1033 | 0 | $7242.1033 |
| 1614341520 | $7242.1097 | $7242.1097 | $7241.827 | $7241.8659 | 0 | $7241.8659 |
| 1614341580 | $7241.8659 | $7242.0227 | $7241.531 | $7241.6094 | 0 | $7241.6094 |
| 1614341640 | $7241.619 | $7241.9059 | $7241.6026 | $7241.6058 | 0 | $7241.6058 |
| 1614341700 | $7241.6571 | $7242.0312 | $7240.5221 | $7241.2273 | 0 | $7241.2273 |
| 1614341760 | $7241.2561 | $7242.2936 | $7240.1596 | $7242.2558 | 0 | $7242.2558 |
| 1614341820 | $7242.1809 | $7242.243 | $7237.8718 | $7238.1344 | 0 | $7238.1344 |
| 1614341880 | $7238.2813 | $7238.3478 | $7238.1384 | $7238.259 | 0 | $7238.259 |
| 1614341940 | $7238.2654 | $7243.9251 | $7238.142 | $7243.9219 | 0 | $7243.9219 |
| 1614342000 | $7243.9444 | $7248.5947 | $7243.9444 | $7248.5947 | 0 | $7248.5947 |
| 1614342060 | $7248.523 | $7251.0276 | $7246.8717 | $7251.0017 | 0 | $7251.0017 |
| 1614342120 | $7251.0111 | $7251.2542 | $7249.6808 | $7251.2478 | 0 | $7251.2478 |
| 1614342180 | $7251.2348 | $7251.7025 | $7249.922 | $7250.1161 | 0 | $7250.1161 |
| 1614342240 | $7250.1484 | $7250.3137 | $7249.4219 | $7249.5309 | 0 | $7249.5309 |
| 1614342300 | $7249.4339 | $7251.6551 | $7249.4339 | $7251.5936 | 0 | $7251.5936 |
| 1614342360 | $7251.5803 | $7253.5317 | $7251.1445 | $7253.5313 | 0 | $7253.5313 |
| 1614342420 | $7253.5281 | $7255.9842 | $7253.4664 | $7255.9526 | 0 | $7255.9526 |
| 1614342480 | $7255.9452 | $7256.8372 | $7253.9666 | $7255.3783 | 0 | $7255.3783 |
| 1614342540 | $7255.3621 | $7256.0949 | $7253.6021 | $7256.0949 | 0 | $7256.0949 |
| 1614342600 | $7256.121 | $7258.4855 | $7254.2374 | $7258.479 | 0 | $7258.479 |
| 1614342660 | $7258.479 | $7258.8016 | $7258.3606 | $7258.7945 | 0 | $7258.7945 |
| 1614342720 | $7258.7597 | $7260.4606 | $7258.7597 | $7260.4475 | 0 | $7260.4475 |
| 1614342780 | $7260.4508 | $7261.909 | $7258.9208 | $7259.0982 | 0 | $7259.0982 |
| 1614342840 | $7258.935 | $7259.1667 | $7253.7166 | $7253.7526 | 0 | $7253.7526 |
| 1614342900 | $7253.6877 | $7253.8402 | $7251.512 | $7252.0198 | 0 | $7252.0198 |
| 1614342960 | $7251.9939 | $7252.1764 | $7248.9257 | $7251.3396 | 0 | $7251.3396 |
| 1614343020 | $7251.3926 | $7251.4431 | $7249.1192 | $7249.2405 | 0 | $7249.2405 |
| 1614343080 | $7249.3018 | $7249.3411 | $7248.5178 | $7248.7481 | 0 | $7248.7481 |
| 1614343140 | $7248.8412 | $7253.5455 | $7248.7442 | $7253.5245 | 0 | $7253.5245 |
| 1614343200 | $7253.5396 | $7254.201 | $7253.3625 | $7254.0928 | 0 | $7254.0928 |
| 1614343260 | $7254.0766 | $7256.7059 | $7253.5303 | $7256.689 | 0 | $7256.689 |
| 1614343320 | $7256.6852 | $7258.2986 | $7256.666 | $7256.731 | 0 | $7256.731 |
| 1614343380 | $7256.744 | $7259.5311 | $7256.5224 | $7256.7567 | 0 | $7256.7567 |
| 1614343440 | $7256.773 | $7258.1868 | $7256.6512 | $7258.1356 | 0 | $7258.1356 |
| 1614343500 | $7258.0965 | $7258.1726 | $7256.0803 | $7256.1497 | 0 | $7256.1497 |
| 1614343560 | $7256.0294 | $7256.5454 | $7256.0294 | $7256.3211 | 0 | $7256.3211 |
| 1614343620 | $7256.3146 | $7257.3289 | $7256.1636 | $7257.2053 | 0 | $7257.2053 |
| 1614343680 | $7257.2118 | $7257.2216 | $7255.633 | $7256.3516 | 0 | $7256.3516 |
| 1614343740 | $7256.3935 | $7258.7996 | $7256.2274 | $7258.4027 | 0 | $7258.4027 |
| 1614343800 | $7258.4459 | $7258.847 | $7257.0567 | $7257.2785 | 0 | $7257.2785 |
| 1614343860 | $7257.272 | $7259.5474 | $7257.272 | $7259.4271 | 0 | $7259.4271 |
| 1614343920 | $7259.4206 | $7259.5779 | $7256.628 | $7256.6635 | 0 | $7256.6635 |
| 1614343980 | $7256.6115 | $7257.8428 | $7253.5281 | $7257.2938 | 0 | $7257.2938 |
| 1614344040 | $7257.261 | $7257.3261 | $7253.216 | $7253.31 | 0 | $7253.31 |
| 1614344100 | $7253.3522 | $7255.3901 | $7253.3003 | $7253.6864 | 0 | $7253.6864 |
| 1614344160 | $7253.6864 | $7254.1806 | $7249.8167 | $7249.8167 | 0 | $7249.8167 |
| 1614344220 | $7249.8167 | $7249.8878 | $7246.8435 | $7249.3179 | 0 | $7249.3179 |
| 1614344280 | $7249.2921 | $7250.0954 | $7246.9658 | $7247.0045 | 0 | $7247.0045 |
| 1614344340 | $7247.0495 | $7250.0193 | $7246.0113 | $7246.0402 | 0 | $7246.0402 |
| 1614344400 | $7245.9823 | $7246.1937 | $7245.323 | $7245.3734 | 0 | $7245.3734 |
| 1614344460 | $7245.3592 | $7247.4441 | $7245.3046 | $7247.1792 | 0 | $7247.1792 |
| 1614344520 | $7247.1792 | $7247.9398 | $7244.8305 | $7244.9093 | 0 | $7244.9093 |
| 1614344580 | $7244.9482 | $7244.9482 | $7243.7927 | $7243.8473 | 0 | $7243.8473 |
| 1614344640 | $7243.8473 | $7243.9328 | $7243.2393 | $7243.8936 | 0 | $7243.8936 |
| 1614344700 | $7243.8808 | $7249.002 | $7243.7427 | $7248.9662 | 0 | $7248.9662 |
| 1614344760 | $7248.9723 | $7248.9975 | $7248.4859 | $7248.5279 | 0 | $7248.5279 |
| 1614344820 | $7248.4859 | $7248.8541 | $7248.3037 | $7248.3813 | 0 | $7248.3813 |
| 1614344880 | $7248.3364 | $7249.6691 | $7248.0066 | $7249.5579 | 0 | $7249.5579 |
| 1614344940 | $7249.4285 | $7249.5094 | $7239.9435 | $7239.9435 | 0 | $7239.9435 |
| 1614345000 | $7239.8602 | $7244.088 | $7238.1257 | $7238.3102 | 0 | $7238.3102 |
| 1614345060 | $7238.2738 | $7246.6902 | $7235.7512 | $7235.80 | 0 | $7235.80 |
| 1614345120 | $7235.8177 | $7243.7032 | $7235.7618 | $7243.7032 | 0 | $7243.7032 |
| 1614345180 | $7243.7224 | $7243.7514 | $7241.7695 | $7241.8625 | 0 | $7241.8625 |
| 1614345240 | $7241.8728 | $7242.073 | $7240.3679 | $7240.5565 | 0 | $7240.5565 |
| 1614345300 | $7240.5245 | $7242.3139 | $7240.4853 | $7242.2956 | 0 | $7242.2956 |
| 1614345360 | $7242.2539 | $7242.4497 | $7239.2644 | $7239.3156 | 0 | $7239.3156 |
| 1614345420 | $7239.3092 | $7240.8978 | $7239.2423 | $7240.8548 | 0 | $7240.8548 |
| 1614345480 | $7240.8516 | $7242.5854 | $7240.6917 | $7240.7877 | 0 | $7240.7877 |
| 1614345540 | $7240.5315 | $7240.7628 | $7240.3466 | $7240.3466 | 0 | $7240.3466 |
| 1614345600 | $7240.3537 | $7240.676 | $7237.7088 | $7239.1372 | 0 | $7239.1372 |
| 1614345660 | $7239.1053 | $7239.681 | $7238.8752 | $7239.6125 | 0 | $7239.6125 |
| 1614345720 | $7239.5741 | $7240.4061 | $7239.5389 | $7240.1973 | 0 | $7240.1973 |
| 1614345780 | $7240.1838 | $7240.4142 | $7238.7704 | $7238.8244 | 0 | $7238.8244 |
| 1614345840 | $7238.9268 | $7240.5246 | $7237.35 | $7237.6068 | 0 | $7237.6068 |
| 1614345900 | $7237.6131 | $7238.9764 | $7237.3915 | $7237.412 | 0 | $7237.412 |
| 1614345960 | $7235.9344 | $7237.528 | $7235.9344 | $7237.0899 | 0 | $7237.0899 |
| 1614346020 | $7237.0772 | $7238.8959 | $7235.7973 | $7238.7832 | 0 | $7238.7832 |
| 1614346080 | $7238.864 | $7238.864 | $7230.19 | $7232.5774 | 0 | $7232.5774 |
| 1614346140 | $7232.5572 | $7232.5572 | $7230.2259 | $7230.2903 | 0 | $7230.2903 |
| 1614346200 | $7230.2453 | $7236.3888 | $7230.2453 | $7236.3888 | 0 | $7236.3888 |
| 1614346260 | $7236.4461 | $7238.938 | $7234.6666 | $7237.1348 | 0 | $7237.1348 |
| 1614346320 | $7237.3199 | $7237.4327 | $7235.1988 | $7235.5822 | 0 | $7235.5822 |
| 1614346380 | $7235.63 | $7236.6039 | $7235.5669 | $7236.3135 | 0 | $7236.3135 |
| 1614346440 | $7236.2958 | $7236.487 | $7235.6484 | $7235.8473 | 0 | $7235.8473 |
| 1614346500 | $7235.8155 | $7237.7784 | $7235.7592 | $7235.9344 | 0 | $7235.9344 |
| 1614346560 | $7235.9422 | $7235.9422 | $7233.0688 | $7233.1549 | 0 | $7233.1549 |
| 1614346620 | $7233.1334 | $7233.3844 | $7230.4102 | $7230.5087 | 0 | $7230.5087 |
| 1614346680 | $7230.551 | $7232.4048 | $7230.5087 | $7232.3604 | 0 | $7232.3604 |
| 1614346740 | $7232.2392 | $7236.8311 | $7228.5896 | $7236.7383 | 0 | $7236.7383 |
| 1614346800 | $7236.8531 | $7239.8481 | $7236.6356 | $7237.1863 | 0 | $7237.1863 |
| 1614346860 | $7237.1927 | $7238.6984 | $7237.0393 | $7237.1243 | 0 | $7237.1243 |
| 1614346920 | $7237.1976 | $7238.9276 | $7237.1243 | $7238.9276 | 0 | $7238.9276 |
| 1614346980 | $7238.9538 | $7239.2163 | $7238.7232 | $7239.0212 | 0 | $7239.0212 |
| 1614347040 | $7239.0233 | $7239.0886 | $7234.5328 | $7234.5741 | 0 | $7234.5741 |
| 1614347100 | $7234.5837 | $7236.2889 | $7233.5121 | $7236.1235 | 0 | $7236.1235 |
| 1614347160 | $7236.0821 | $7239.6368 | $7236.0694 | $7239.4218 | 0 | $7239.4218 |
| 1614347220 | $7239.4417 | $7240.1651 | $7235.2384 | $7240.0306 | 0 | $7240.0306 |
| 1614347280 | $7240.0869 | $7240.2683 | $7239.9348 | $7240.1087 | 0 | $7240.1087 |
| 1614347340 | $7240.2149 | $7240.4061 | $7238.7886 | $7238.9352 | 0 | $7238.9352 |
| 1614347400 | $7238.8169 | $7238.9161 | $7237.7731 | $7237.7731 | 0 | $7237.7731 |
| 1614347460 | $7237.7699 | $7239.7199 | $7235.8771 | $7239.4362 | 0 | $7239.4362 |
| 1614347520 | $7239.4327 | $7239.9863 | $7239.305 | $7239.9213 | 0 | $7239.9213 |
| 1614347580 | $7239.9082 | $7243.0666 | $7239.0829 | $7243.0634 | 0 | $7243.0634 |
| 1614347640 | $7243.0374 | $7246.1076 | $7243.0374 | $7245.844 | 0 | $7245.844 |
| 1614347700 | $7245.8236 | $7246.7379 | $7243.7651 | $7245.2696 | 0 | $7245.2696 |
| 1614347760 | $7245.266 | $7247.0265 | $7242.6996 | $7246.93 | 0 | $7246.93 |
| 1614347820 | $7246.9975 | $7247.5628 | $7246.93 | $7247.2017 | 0 | $7247.2017 |
| 1614347880 | $7247.3662 | $7247.3662 | $7244.49 | $7247.1795 | 0 | $7247.1795 |
| 1614347940 | $7247.1152 | $7247.3582 | $7246.6829 | $7247.2792 | 0 | $7247.2792 |
| 1614348000 | $7247.2792 | $7247.7726 | $7247.226 | $7247.6054 | 0 | $7247.6054 |
| 1614348060 | $7247.6533 | $7247.9548 | $7247.4761 | $7247.8801 | 0 | $7247.8801 |
| 1614348120 | $7247.8673 | $7248.4695 | $7245.5917 | $7248.4663 | 0 | $7248.4663 |
| 1614348180 | $7248.4792 | $7250.7024 | $7248.3737 | $7250.7024 | 0 | $7250.7024 |
| 1614348240 | $7250.7085 | $7251.124 | $7250.4195 | $7250.8833 | 0 | $7250.8833 |
| 1614348300 | $7250.8439 | $7250.9549 | $7246.2437 | $7247.4214 | 0 | $7247.4214 |
| 1614348360 | $7247.4071 | $7247.5035 | $7245.8784 | $7246.0617 | 0 | $7246.0617 |
| 1614348420 | $7246.0452 | $7248.8032 | $7245.8127 | $7247.1854 | 0 | $7247.1854 |
| 1614348480 | $7247.1743 | $7248.8533 | $7247.1743 | $7248.789 | 0 | $7248.789 |
| 1614348540 | $7248.8211 | $7250.4714 | $7248.7389 | $7250.3353 | 0 | $7250.3353 |
| 1614348600 | $7250.258 | $7251.3645 | $7248.7782 | $7251.2816 | 0 | $7251.2816 |
| 1614348660 | $7251.2304 | $7254.8386 | $7251.225 | $7254.7909 | 0 | $7254.7909 |
| 1614348720 | $7254.8144 | $7254.8564 | $7253.3687 | $7253.3687 | 0 | $7253.3687 |
| 1614348780 | $7253.2913 | $7254.6624 | $7251.7496 | $7252.7126 | 0 | $7252.7126 |
| 1614348840 | $7252.7159 | $7254.74 | $7251.8894 | $7254.6301 | 0 | $7254.6301 |
| 1614348900 | $7254.6482 | $7254.6482 | $7254.0388 | $7254.0388 | 0 | $7254.0388 |
| 1614348960 | $7254.0763 | $7254.125 | $7253.834 | $7253.8611 | 0 | $7253.8611 |
| 1614349020 | $7253.8543 | $7254.8131 | $7253.8543 | $7254.8131 | 0 | $7254.8131 |
| 1614349080 | $7254.8196 | $7254.8244 | $7254.5641 | $7254.6433 | 0 | $7254.6433 |
| 1614349140 | $7254.653 | $7254.8352 | $7254.4718 | $7254.8288 | 0 | $7254.8288 |
| 1614349200 | $7254.8053 | $7254.8445 | $7251.2268 | $7252.5886 | 0 | $7252.5886 |
| 1614349260 | $7252.591 | $7252.6091 | $7250.5546 | $7250.6854 | 0 | $7250.6854 |
| 1614349320 | $7250.6854 | $7250.9615 | $7250.5731 | $7250.9028 | 0 | $7250.9028 |
| 1614349380 | $7250.8899 | $7253.3774 | $7250.8899 | $7253.3774 | 0 | $7253.3774 |
| 1614349440 | $7253.3032 | $7253.3787 | $7252.9292 | $7252.93 | 0 | $7252.93 |
| 1614349500 | $7252.9268 | $7252.9534 | $7250.293 | $7251.2023 | 0 | $7251.2023 |
| 1614349560 | $7251.1169 | $7251.902 | $7250.3591 | $7251.3715 | 0 | $7251.3715 |
| 1614349620 | $7251.4069 | $7251.4717 | $7251.1718 | $7251.3502 | 0 | $7251.3502 |
| 1614349680 | $7251.3115 | $7253.2936 | $7251.2572 | $7252.8497 | 0 | $7252.8497 |
| 1614349740 | $7252.9276 | $7253.1218 | $7252.7618 | $7253.0644 | 0 | $7253.0644 |
| 1614349800 | $7253.087 | $7485.4078 | $7253.087 | $7474.4342 | 0 | $7474.4342 |
| 1614349860 | $7477.2275 | $7644.5753 | $7475.6889 | $7644.5753 | 0 | $7644.5753 |
| 1614349920 | $7640.7733 | $7728.0825 | $7589.004 | $7645.107 | 0 | $7645.107 |
| 1614349980 | $7643.3001 | $7643.6087 | $7577.4177 | $7583.067 | 0 | $7583.067 |
| 1614350040 | $7586.8654 | $7586.8654 | $7507.9745 | $7532.6266 | 0 | $7532.6266 |
| 1614350100 | $7535.2767 | $7553.8526 | $7481.4073 | $7513.6849 | 0 | $7513.6849 |
| 1614350160 | $7520.581 | $7596.5684 | $7520.4992 | $7578.5815 | 0 | $7578.5815 |
| 1614350220 | $7578.5958 | $7656.4687 | $7575.7732 | $7648.5183 | 0 | $7648.5183 |
| 1614350280 | $7653.1868 | $7676.4317 | $7624.1496 | $7657.8155 | 0 | $7657.8155 |
| 1614350340 | $7657.7878 | $7688.6334 | $7627.5284 | $7656.2919 | 0 | $7656.2919 |
| 1614350400 | $7647.8845 | $7738.8946 | $7647.8845 | $7714.1659 | 0 | $7714.1659 |
| 1614350460 | $7714.9846 | $7777.0661 | $7714.9846 | $7769.8276 | 0 | $7769.8276 |
| 1614350520 | $7767.6665 | $7770.6059 | $7677.6874 | $7692.8898 | 0 | $7692.8898 |
| 1614350580 | $7690.9301 | $7740.1613 | $7690.618 | $7734.1072 | 0 | $7734.1072 |
| 1614350640 | $7733.5632 | $7768.0834 | $7729.6642 | $7750.4051 | 0 | $7750.4051 |
| 1614350700 | $7754.1024 | $7760.90 | $7625.8154 | $7670.4619 | 0 | $7670.4619 |
| 1614350760 | $7667.6404 | $7719.4852 | $7646.5598 | $7703.491 | 0 | $7703.491 |
| 1614350820 | $7712.953 | $7718.6374 | $7639.1435 | $7639.1435 | 0 | $7639.1435 |
| 1614350880 | $7641.0755 | $7653.4537 | $7621.8244 | $7650.8727 | 0 | $7650.8727 |
| 1614350940 | $7649.8967 | $7649.8967 | $7610.2773 | $7629.0031 | 0 | $7629.0031 |
| 1614351000 | $7633.822 | $7660.1711 | $7617.0738 | $7624.2025 | 0 | $7624.2025 |
| 1614351060 | $7621.4086 | $7625.1664 | $7575.6248 | $7577.0098 | 0 | $7577.0098 |
| 1614351120 | $7578.0632 | $7603.0186 | $7557.513 | $7571.1321 | 0 | $7571.1321 |
| 1614351180 | $7574.4628 | $7595.4349 | $7521.1746 | $7527.5121 | 0 | $7527.5121 |
| 1614351240 | $7532.2425 | $7570.8572 | $7515.4116 | $7520.6137 | 0 | $7520.6137 |
| 1614351300 | $7523.4426 | $7523.4426 | $7453.5541 | $7453.5541 | 0 | $7453.5541 |
| 1614351360 | $7453.1793 | $7485.4886 | $7451.8391 | $7468.6836 | 0 | $7468.6836 |
| 1614351420 | $7474.7496 | $7499.9184 | $7471.537 | $7482.0653 | 0 | $7482.0653 |
| 1614351480 | $7482.0491 | $7554.7047 | $7482.0491 | $7535.0785 | 0 | $7535.0785 |
| 1614351540 | $7541.7083 | $7543.1298 | $7490.1291 | $7509.9283 | 0 | $7509.9283 |
| 1614351600 | $7506.0243 | $7506.0243 | $7419.7182 | $7421.3619 | 0 | $7421.3619 |
| 1614351660 | $7420.0802 | $7469.7942 | $7419.8834 | $7469.7942 | 0 | $7469.7942 |
| 1614351720 | $7469.2914 | $7474.2355 | $7431.2917 | $7436.4626 | 0 | $7436.4626 |
| 1614351780 | $7435.4423 | $7484.4086 | $7435.4423 | $7478.5417 | 0 | $7478.5417 |
| 1614351840 | $7476.1885 | $7529.7972 | $7468.4703 | $7507.8927 | 0 | $7507.8927 |
| 1614351900 | $7507.7849 | $7511.7392 | $7452.5587 | $7470.6324 | 0 | $7470.6324 |
| 1614351960 | $7470.6292 | $7470.6292 | $7414.8525 | $7453.8613 | 0 | $7453.8613 |
| 1614352020 | $7438.6021 | $7442.8696 | $7398.2386 | $7401.1371 | 0 | $7401.1371 |
| 1614352080 | $7415.8936 | $7434.8972 | $7415.8936 | $7422.5012 | 0 | $7422.5012 |
| 1614352140 | $7422.3444 | $7422.3444 | $7351.9705 | $7353.2233 | 0 | $7353.2233 |
| 1614352200 | $7345.7732 | $7396.3212 | $7341.8821 | $7391.0059 | 0 | $7391.0059 |
| 1614352260 | $7390.2439 | $7392.5348 | $7341.9534 | $7351.8426 | 0 | $7351.8426 |
| 1614352320 | $7344.0964 | $7395.5705 | $7341.7212 | $7395.0963 | 0 | $7395.0963 |
| 1614352380 | $7398.6694 | $7413.1546 | $7360.0371 | $7360.5116 | 0 | $7360.5116 |
| 1614352440 | $7371.9079 | $7398.9198 | $7371.8756 | $7377.0266 | 0 | $7377.0266 |
| 1614352500 | $7378.1276 | $7380.0122 | $7335.406 | $7335.406 | 0 | $7335.406 |
| 1614352560 | $7336.8261 | $7378.6694 | $7318.2981 | $7378.3594 | 0 | $7378.3594 |
| 1614352620 | $7378.8426 | $7440.4782 | $7376.345 | $7429.8946 | 0 | $7429.8946 |
| 1614352680 | $7432.3717 | $7442.4239 | $7402.2037 | $7402.2037 | 0 | $7402.2037 |
| 1614352740 | $7397.527 | $7420.1772 | $7395.6805 | $7409.5156 | 0 | $7409.5156 |
| 1614352800 | $7415.1619 | $7419.0747 | $7387.3684 | $7395.6802 | 0 | $7395.6802 |
| 1614352860 | $7388.6378 | $7451.2104 | $7388.5449 | $7442.1004 | 0 | $7442.1004 |
| 1614352920 | $7440.176 | $7441.5651 | $7373.1044 | $7376.2588 | 0 | $7376.2588 |
| 1614352980 | $7376.567 | $7396.1874 | $7365.4048 | $7378.0358 | 0 | $7378.0358 |
| 1614353040 | $7379.8718 | $7452.5652 | $7379.8718 | $7437.6211 | 0 | $7437.6211 |
| 1614353100 | $7439.1219 | $7480.3148 | $7427.6083 | $7478.7525 | 0 | $7478.7525 |
| 1614353160 | $7475.4089 | $7496.993 | $7463.4764 | $7478.36 | 0 | $7478.36 |
| 1614353220 | $7476.5167 | $7476.5167 | $7423.9257 | $7423.9257 | 0 | $7423.9257 |
| 1614353280 | $7423.9213 | $7436.7397 | $7378.5428 | $7400.8333 | 0 | $7400.8333 |
| 1614353340 | $7402.3796 | $7424.0142 | $7382.8597 | $7391.3617 | 0 | $7391.3617 |
| 1614353400 | $7393.7582 | $7408.767 | $7379.81 | $7382.5401 | 0 | $7382.5401 |
| 1614353460 | $7376.0537 | $7408.2083 | $7371.5753 | $7404.6276 | 0 | $7404.6276 |
| 1614353520 | $7405.6755 | $7465.6989 | $7401.7526 | $7463.4382 | 0 | $7463.4382 |
| 1614353580 | $7436.0352 | $7456.9649 | $7411.9478 | $7432.1943 | 0 | $7432.1943 |
| 1614353640 | $7430.4499 | $7465.9093 | $7411.5105 | $7426.8102 | 0 | $7426.8102 |
| 1614353700 | $7430.0864 | $7462.2435 | $7421.7652 | $7461.0871 | 0 | $7461.0871 |
| 1614353760 | $7462.521 | $7462.521 | $7433.5292 | $7448.0075 | 0 | $7448.0075 |
| 1614353820 | $7447.6567 | $7522.5431 | $7447.6567 | $7508.4371 | 0 | $7508.4371 |
| 1614353880 | $7508.3733 | $7561.8062 | $7504.1297 | $7561.8062 | 0 | $7561.8062 |
| 1614353940 | $7561.8883 | $7614.2151 | $7547.705 | $7602.8073 | 0 | $7602.8073 |
| 1614354000 | $7581.727 | $7600.8309 | $7576.431 | $7600.2463 | 0 | $7600.2463 |
| 1614354060 | $7603.0332 | $7603.0332 | $7562.1276 | $7568.3047 | 0 | $7568.3047 |
| 1614354120 | $7570.1908 | $7661.5832 | $7570.1908 | $7654.5796 | 0 | $7654.5796 |
| 1614354180 | $7654.5603 | $7683.9005 | $7647.3807 | $7657.3758 | 0 | $7657.3758 |
| 1614354240 | $7657.3636 | $7678.0186 | $7648.7681 | $7665.8945 | 0 | $7665.8945 |
| 1614354300 | $7662.1712 | $7676.2397 | $7638.0486 | $7676.2397 | 0 | $7676.2397 |
| 1614354360 | $7675.3689 | $7703.7518 | $7675.3689 | $7699.9106 | 0 | $7699.9106 |
| 1614354420 | $7702.7039 | $7727.9725 | $7696.0917 | $7727.9725 | 0 | $7727.9725 |
| 1614354480 | $7730.1559 | $7762.6609 | $7725.9433 | $7731.6776 | 0 | $7731.6776 |
| 1614354540 | $7744.6624 | $7756.692 | $7725.2652 | $7730.0246 | 0 | $7730.0246 |
| 1614354600 | $7716.6062 | $7719.4937 | $7652.2715 | $7670.1571 | 0 | $7670.1571 |
| 1614354660 | $7671.1831 | $7687.7626 | $7656.1333 | $7663.3718 | 0 | $7663.3718 |
| 1614354720 | $7672.4912 | $7698.0186 | $7672.4912 | $7679.4316 | 0 | $7679.4316 |
| 1614354780 | $7679.4344 | $7705.0895 | $7673.9825 | $7696.7021 | 0 | $7696.7021 |
| 1614354840 | $7697.1001 | $7697.6433 | $7645.9023 | $7661.2142 | 0 | $7661.2142 |
| 1614354900 | $7661.2842 | $7663.5954 | $7622.6907 | $7622.6907 | 0 | $7622.6907 |
| 1614354960 | $7622.6508 | $7671.615 | $7622.6508 | $7671.5893 | 0 | $7671.5893 |
| 1614355020 | $7671.599 | $7675.4108 | $7624.9883 | $7628.1134 | 0 | $7628.1134 |
| 1614355080 | $7627.4204 | $7645.7985 | $7624.3934 | $7645.49 | 0 | $7645.49 |
| 1614355140 | $7654.374 | $7727.153 | $7651.6815 | $7718.9289 | 0 | $7718.9289 |
| 1614355200 | $7716.6709 | $7736.2657 | $7671.8275 | $7680.5973 | 0 | $7680.5973 |
| 1614355260 | $7678.702 | $7690.1457 | $7664.1872 | $7672.582 | 0 | $7672.582 |
| 1614355320 | $7674.444 | $7705.487 | $7669.1496 | $7702.7741 | 0 | $7702.7741 |
| 1614355380 | $7705.4314 | $7724.4408 | $7704.095 | $7722.5397 | 0 | $7722.5397 |
| 1614355440 | $7722.0491 | $7749.7599 | $7722.0491 | $7738.6143 | 0 | $7738.6143 |
| 1614355500 | $7741.3073 | $7750.6379 | $7725.9332 | $7732.7881 | 0 | $7732.7881 |
| 1614355560 | $7732.7236 | $7743.9115 | $7687.8388 | $7691.6089 | 0 | $7691.6089 |
| 1614355620 | $7696.9191 | $7719.30 | $7691.9224 | $7704.4748 | 0 | $7704.4748 |
| 1614355680 | $7709.2592 | $7741.9454 | $7709.2592 | $7728.7383 | 0 | $7728.7383 |
| 1614355740 | $7730.2989 | $7756.478 | $7730.2989 | $7752.6564 | 0 | $7752.6564 |
| 1614355800 | $7751.7167 | $7762.0748 | $7744.9925 | $7762.0748 | 0 | $7762.0748 |
| 1614355860 | $7760.8174 | $7761.8958 | $7685.0325 | $7687.2817 | 0 | $7687.2817 |
| 1614355920 | $7691.4972 | $7704.1167 | $7663.1343 | $7675.4242 | 0 | $7675.4242 |
| 1614355980 | $7674.4581 | $7720.254 | $7674.4581 | $7707.5227 | 0 | $7707.5227 |
| 1614356040 | $7706.5948 | $7722.8773 | $7688.5462 | $7701.5736 | 0 | $7701.5736 |
| 1614356100 | $7702.5813 | $7708.1741 | $7695.9705 | $7701.459 | 0 | $7701.459 |
| 1614356160 | $7698.8622 | $7709.195 | $7683.4905 | $7708.6051 | 0 | $7708.6051 |
| 1614356220 | $7704.8754 | $7727.6083 | $7694.8248 | $7726.4512 | 0 | $7726.4512 |
| 1614356280 | $7726.3991 | $7737.6523 | $7694.4198 | $7695.0551 | 0 | $7695.0551 |
| 1614356340 | $7696.1756 | $7710.0979 | $7671.616 | $7680.7207 | 0 | $7680.7207 |
| 1614356400 | $7680.7368 | $7687.658 | $7654.6876 | $7687.0248 | 0 | $7687.0248 |
| 1614356460 | $7686.5529 | $7708.9955 | $7682.5577 | $7708.9955 | 0 | $7708.9955 |
| 1614356520 | $7707.3045 | $7723.3214 | $7704.9107 | $7709.1441 | 0 | $7709.1441 |
| 1614356580 | $7709.0417 | $7709.0417 | $7677.6258 | $7682.8443 | 0 | $7682.8443 |
| 1614356640 | $7680.8479 | $7684.2787 | $7663.6652 | $7680.6044 | 0 | $7680.6044 |
| 1614356700 | $7690.1277 | $7723.2034 | $7687.6399 | $7704.5868 | 0 | $7704.5868 |
| 1614356760 | $7704.6092 | $7769.3785 | $7704.5541 | $7763.1401 | 0 | $7763.1401 |
| 1614356820 | $7762.9314 | $7817.3124 | $7762.9314 | $7804.4949 | 0 | $7804.4949 |
| 1614356880 | $7804.3706 | $7836.0214 | $7787.2389 | $7830.1903 | 0 | $7830.1903 |
| 1614356940 | $7831.7812 | $7835.0776 | $7802.1517 | $7811.3807 | 0 | $7811.3807 |
| 1614357000 | $7811.0723 | $7843.2618 | $7793.7038 | $7840.072 | 0 | $7840.072 |
| 1614357060 | $7832.0421 | $7846.3699 | $7818.2903 | $7833.3254 | 0 | $7833.3254 |
| 1614357120 | $7831.2752 | $7838.7299 | $7813.3997 | $7817.4477 | 0 | $7817.4477 |
| 1614357180 | $7814.6038 | $7891.3238 | $7814.2726 | $7891.3238 | 0 | $7891.3238 |
| 1614357240 | $7891.4308 | $7906.3272 | $7867.0338 | $7892.4867 | 0 | $7892.4867 |
| 1614357300 | $7889.0152 | $7905.6134 | $7884.7403 | $7904.6802 | 0 | $7904.6802 |
| 1614357360 | $7906.5466 | $7927.819 | $7883.3337 | $7926.6282 | 0 | $7926.6282 |
| 1614357420 | $7928.2168 | $7932.8839 | $7917.8814 | $7922.2676 | 0 | $7922.2676 |
| 1614357480 | $7924.9216 | $7939.0506 | $7916.1589 | $7922.1323 | 0 | $7922.1323 |
| 1614357540 | $7929.8294 | $7959.9047 | $7928.2868 | $7951.902 | 0 | $7951.902 |
| 1614357600 | $7954.4743 | $7956.7266 | $7925.2914 | $7929.4816 | 0 | $7929.4816 |
| 1614357660 | $7928.6053 | $7967.0619 | $7917.0344 | $7966.9385 | 0 | $7966.9385 |
| 1614357720 | $7967.7151 | $7974.4028 | $7910.8001 | $7912.1259 | 0 | $7912.1259 |
| 1614357780 | $7915.7504 | $7933.0461 | $7848.9132 | $7861.0824 | 0 | $7861.0824 |
| 1614357840 | $7861.0761 | $7861.1065 | $7830.8537 | $7843.1754 | 0 | $7843.1754 |
| 1614357900 | $7843.1754 | $7850.7317 | $7807.3456 | $7811.7951 | 0 | $7811.7951 |
| 1614357960 | $7810.525 | $7815.5531 | $7788.7852 | $7803.8552 | 0 | $7803.8552 |
| 1614358020 | $7803.9929 | $7823.0917 | $7801.5349 | $7810.6435 | 0 | $7810.6435 |
| 1614358080 | $7810.6219 | $7843.8169 | $7810.6219 | $7829.4683 | 0 | $7829.4683 |
| 1614358140 | $7829.8952 | $7863.839 | $7829.8952 | $7847.2493 | 0 | $7847.2493 |
| 1614358200 | $7843.5479 | $7852.4429 | $7817.0679 | $7848.6956 | 0 | $7848.6956 |
| 1614358260 | $7849.651 | $7849.651 | $7820.2687 | $7834.8545 | 0 | $7834.8545 |
| 1614358320 | $7834.2664 | $7850.7252 | $7824.0503 | $7841.694 | 0 | $7841.694 |
| 1614358380 | $7841.7256 | $7878.6079 | $7827.0032 | $7863.2869 | 0 | $7863.2869 |
| 1614358440 | $7862.3505 | $7894.2984 | $7847.866 | $7893.4799 | 0 | $7893.4799 |
| 1614358500 | $7893.446 | $7901.4688 | $7878.7129 | $7899.4562 | 0 | $7899.4562 |
| 1614358560 | $7899.4215 | $7899.4215 | $7872.9821 | $7873.928 | 0 | $7873.928 |
| 1614358620 | $7873.9596 | $7913.8144 | $7873.9596 | $7913.8144 | 0 | $7913.8144 |
| 1614358680 | $7913.6833 | $7937.6524 | $7911.4215 | $7924.241 | 0 | $7924.241 |
| 1614358740 | $7924.1493 | $7950.6971 | $7916.947 | $7946.0983 | 0 | $7946.0983 |
| 1614358800 | $7946.1774 | $7949.9712 | $7910.0205 | $7910.0205 | 0 | $7910.0205 |
| 1614358860 | $7917.7836 | $7932.1304 | $7888.8755 | $7889.7203 | 0 | $7889.7203 |
| 1614358920 | $7889.8088 | $7914.8121 | $7889.7555 | $7906.1177 | 0 | $7906.1177 |
| 1614358980 | $7906.5068 | $7930.8831 | $7901.1323 | $7930.8831 | 0 | $7930.8831 |
| 1614359040 | $7929.6431 | $7940.6364 | $7902.5433 | $7918.1109 | 0 | $7918.1109 |
| 1614359100 | $7917.4401 | $7917.461 | $7849.2456 | $7865.6081 | 0 | $7865.6081 |
| 1614359160 | $7865.6113 | $7895.7222 | $7852.0061 | $7895.5275 | 0 | $7895.5275 |
| 1614359220 | $7897.5688 | $7918.7688 | $7897.5688 | $7916.8929 | 0 | $7916.8929 |
| 1614359280 | $7916.8703 | $7939.7845 | $7905.5276 | $7939.7845 | 0 | $7939.7845 |
| 1614359340 | $7941.2899 | $7957.322 | $7931.6553 | $7957.322 | 0 | $7957.322 |
| 1614359400 | $7954.0051 | $7967.0121 | $7926.6343 | $7928.5925 | 0 | $7928.5925 |
| 1614359460 | $7929.2361 | $7940.2068 | $7920.3332 | $7921.6107 | 0 | $7921.6107 |
| 1614359520 | $7921.5972 | $7940.009 | $7921.5972 | $7924.8626 | 0 | $7924.8626 |
| 1614359580 | $7925.4916 | $7931.8877 | $7914.501 | $7928.3184 | 0 | $7928.3184 |
| 1614359640 | $7929.1604 | $7930.1106 | $7905.9262 | $7919.1761 | 0 | $7919.1761 |
| 1614359700 | $7919.1761 | $7919.6548 | $7896.0273 | $7901.519 | 0 | $7901.519 |
| 1614359760 | $7900.4244 | $7920.8827 | $7897.0742 | $7913.3491 | 0 | $7913.3491 |
| 1614359820 | $7913.3505 | $7915.5945 | $7885.1284 | $7886.0362 | 0 | $7886.0362 |
| 1614359880 | $7886.0489 | $7890.1982 | $7869.2964 | $7883.6084 | 0 | $7883.6084 |
| 1614359940 | $7885.1142 | $7899.1233 | $7883.1897 | $7890.2808 | 0 | $7890.2808 |
| 1614360000 | $7890.2578 | $7890.2578 | $7862.251 | $7862.2732 | 0 | $7862.2732 |
| 1614360060 | $7853.8628 | $7879.6022 | $7845.31 | $7879.1025 | 0 | $7879.1025 |
| 1614360120 | $7879.093 | $7899.8362 | $7879.0858 | $7884.2952 | 0 | $7884.2952 |
| 1614360180 | $7884.1168 | $7890.3696 | $7876.6092 | $7878.8464 | 0 | $7878.8464 |
| 1614360240 | $7878.7104 | $7882.6383 | $7872.5921 | $7882.1545 | 0 | $7882.1545 |
| 1614360300 | $7892.6048 | $7909.7486 | $7892.0267 | $7906.9299 | 0 | $7906.9299 |
| 1614360360 | $7906.8748 | $7906.9227 | $7866.2015 | $7869.2164 | 0 | $7869.2164 |
| 1614360420 | $7869.2529 | $7872.9732 | $7836.4999 | $7845.2502 | 0 | $7845.2502 |
| 1614360480 | $7846.4785 | $7847.4084 | $7817.4111 | $7829.4908 | 0 | $7829.4908 |
| 1614360540 | $7829.4691 | $7843.524 | $7813.6785 | $7840.5332 | 0 | $7840.5332 |
| 1614360600 | $7840.5459 | $7853.8891 | $7840.5459 | $7848.0384 | 0 | $7848.0384 |
| 1614360660 | $7846.8121 | $7875.0624 | $7846.8121 | $7875.0624 | 0 | $7875.0624 |
| 1614360720 | $7876.9919 | $7876.9919 | $7852.1695 | $7862.9395 | 0 | $7862.9395 |
| 1614360780 | $7862.9553 | $7863.0407 | $7851.9485 | $7858.6974 | 0 | $7858.6974 |
| 1614360840 | $7859.0104 | $7863.6734 | $7837.3648 | $7839.013 | 0 | $7839.013 |
| 1614360900 | $7838.8802 | $7857.7485 | $7828.1063 | $7857.3341 | 0 | $7857.3341 |
| 1614360960 | $7858.2832 | $7882.832 | $7858.2832 | $7882.71 | 0 | $7882.71 |
| 1614361020 | $7874.209 | $7888.806 | $7865.8423 | $7868.0074 | 0 | $7868.0074 |
| 1614361080 | $7867.7124 | $7869.9104 | $7845.3119 | $7849.8867 | 0 | $7849.8867 |
| 1614361140 | $7849.8785 | $7875.3809 | $7849.8785 | $7862.5492 | 0 | $7862.5492 |
| 1614361200 | $7863.2701 | $7863.2701 | $7827.7339 | $7831.9179 | 0 | $7831.9179 |
| 1614361260 | $7831.6555 | $7847.0569 | $7831.585 | $7841.8525 | 0 | $7841.8525 |
| 1614361320 | $7840.9366 | $7849.9098 | $7822.7966 | $7825.9714 | 0 | $7825.9714 |
| 1614361380 | $7825.9588 | $7840.5936 | $7803.7768 | $7819.4814 | 0 | $7819.4814 |
| 1614361440 | $7819.494 | $7819.494 | $7802.4545 | $7817.5224 | 0 | $7817.5224 |
| 1614361500 | $7817.5382 | $7819.1822 | $7795.2601 | $7809.1139 | 0 | $7809.1139 |
| 1614361560 | $7815.858 | $7826.3519 | $7809.7417 | $7811.4018 | 0 | $7811.4018 |
| 1614361620 | $7811.4162 | $7811.4225 | $7797.8273 | $7800.6287 | 0 | $7800.6287 |
| 1614361680 | $7795.9594 | $7801.9845 | $7793.7262 | $7793.8417 | 0 | $7793.8417 |
| 1614361740 | $7793.8385 | $7796.4871 | $7786.3018 | $7794.5863 | 0 | $7794.5863 |
| 1614361800 | $7795.1052 | $7818.2384 | $7786.7072 | $7815.885 | 0 | $7815.885 |
| 1614361860 | $7815.9258 | $7828.5573 | $7811.6636 | $7828.5573 | 0 | $7828.5573 |
| 1614361920 | $7828.5645 | $7865.2785 | $7828.5645 | $7865.2785 | 0 | $7865.2785 |
| 1614361980 | $7865.9497 | $7865.9497 | $7848.7107 | $7865.2711 | 0 | $7865.2711 |
| 1614362040 | $7865.568 | $7865.568 | $7832.5755 | $7837.2037 | 0 | $7837.2037 |
| 1614362100 | $7835.2606 | $7836.0398 | $7824.4827 | $7835.7656 | 0 | $7835.7656 |
| 1614362160 | $7838.5229 | $7839.2631 | $7804.3425 | $7804.3425 | 0 | $7804.3425 |
| 1614362220 | $7804.3033 | $7815.6993 | $7804.2919 | $7807.9963 | 0 | $7807.9963 |
| 1614362280 | $7808.0027 | $7813.7861 | $7792.4842 | $7792.4842 | 0 | $7792.4842 |
| 1614362340 | $7791.9432 | $7803.5194 | $7785.9012 | $7800.6936 | 0 | $7800.6936 |
| 1614362400 | $7800.6778 | $7819.4891 | $7798.1815 | $7804.8346 | 0 | $7804.8346 |
| 1614362460 | $7801.9721 | $7801.9721 | $7750.9897 | $7753.4067 | 0 | $7753.4067 |
| 1614362520 | $7751.3822 | $7767.6869 | $7741.5261 | $7762.5055 | 0 | $7762.5055 |
| 1614362580 | $7762.4992 | $7769.0294 | $7747.7653 | $7753.0122 | 0 | $7753.0122 |
| 1614362640 | $7754.2818 | $7763.44 | $7736.2835 | $7760.174 | 0 | $7760.174 |
| 1614362700 | $7756.8053 | $7757.8975 | $7735.0877 | $7749.7233 | 0 | $7749.7233 |
| 1614362760 | $7749.6917 | $7772.8509 | $7749.6917 | $7765.7431 | 0 | $7765.7431 |
| 1614362820 | $7765.7431 | $7784.3029 | $7765.7431 | $7776.9884 | 0 | $7776.9884 |
| 1614362880 | $7774.1584 | $7786.0451 | $7757.4773 | $7777.0336 | 0 | $7777.0336 |
| 1614362940 | $7777.0043 | $7803.4808 | $7776.4431 | $7800.6606 | 0 | $7800.6606 |
| 1614363000 | $7804.3903 | $7804.3903 | $7787.0932 | $7796.1778 | 0 | $7796.1778 |
| 1614363060 | $7798.9617 | $7815.885 | $7798.9617 | $7812.784 | 0 | $7812.784 |
| 1614363120 | $7812.7849 | $7821.9873 | $7800.662 | $7800.6651 | 0 | $7800.6651 |
| 1614363180 | $7801.6074 | $7801.6074 | $7785.089 | $7786.0127 | 0 | $7786.0127 |
| 1614363240 | $7788.404 | $7802.9312 | $7783.0938 | $7783.6366 | 0 | $7783.6366 |
| 1614363300 | $7782.3926 | $7793.1082 | $7780.6966 | $7791.945 | 0 | $7791.945 |
| 1614363360 | $7793.8575 | $7811.8524 | $7793.8575 | $7803.8658 | 0 | $7803.8658 |
| 1614363420 | $7808.6112 | $7814.0782 | $7805.3731 | $7812.5121 | 0 | $7812.5121 |
| 1614363480 | $7815.4637 | $7852.7468 | $7815.4637 | $7852.5147 | 0 | $7852.5147 |
| 1614363540 | $7852.5255 | $7865.3369 | $7849.6779 | $7854.6781 | 0 | $7854.6781 |
| 1614363600 | $7854.6781 | $7866.9298 | $7849.1505 | $7858.3485 | 0 | $7858.3485 |
| 1614363660 | $7861.1835 | $7900.6627 | $7861.0426 | $7894.5544 | 0 | $7894.5544 |
| 1614363720 | $7895.751 | $7897.4118 | $7872.7368 | $7879.453 | 0 | $7879.453 |
| 1614363780 | $7885.5088 | $7885.9445 | $7861.929 | $7877.6359 | 0 | $7877.6359 |
| 1614363840 | $7877.6295 | $7879.4208 | $7845.8052 | $7854.8343 | 0 | $7854.8343 |
| 1614363900 | $7854.303 | $7872.2281 | $7846.2501 | $7860.5432 | 0 | $7860.5432 |
| 1614363960 | $7859.2517 | $7860.0294 | $7843.6105 | $7845.7936 | 0 | $7845.7936 |
| 1614364020 | $7845.7864 | $7854.1734 | $7836.8077 | $7845.27 | 0 | $7845.27 |
| 1614364080 | $7846.256 | $7855.714 | $7846.256 | $7852.3923 | 0 | $7852.3923 |
| 1614364140 | $7852.386 | $7854.1734 | $7839.8415 | $7845.2934 | 0 | $7845.2934 |
| 1614364200 | $7849.7669 | $7861.8009 | $7821.9579 | $7826.5245 | 0 | $7826.5245 |
| 1614364260 | $7826.4556 | $7830.9292 | $7803.4336 | $7803.812 | 0 | $7803.812 |
| 1614364320 | $7803.8274 | $7807.1465 | $7789.2003 | $7789.4317 | 0 | $7789.4317 |
| 1614364380 | $7788.3769 | $7792.3838 | $7779.0753 | $7786.5133 | 0 | $7786.5133 |
| 1614364440 | $7786.5164 | $7798.1122 | $7780.2724 | $7783.3419 | 0 | $7783.3419 |
| 1614364500 | $7782.4023 | $7785.203 | $7762.0757 | $7770.3475 | 0 | $7770.3475 |
| 1614364560 | $7770.376 | $7777.5862 | $7760.5265 | $7774.6424 | 0 | $7774.6424 |
| 1614364620 | $7774.6424 | $7774.7268 | $7755.2342 | $7762.9159 | 0 | $7762.9159 |
| 1614364680 | $7762.4483 | $7762.4483 | $7743.3334 | $7747.2081 | 0 | $7747.2081 |
| 1614364740 | $7747.1922 | $7767.7824 | $7746.8213 | $7766.8302 | 0 | $7766.8302 |
| 1614364800 | $7766.3649 | $7801.6802 | $7760.8179 | $7800.7469 | 0 | $7800.7469 |
| 1614364860 | $7818.309 | $7818.309 | $7789.2563 | $7791.4513 | 0 | $7791.4513 |
| 1614364920 | $7792.8421 | $7831.1158 | $7792.8421 | $7798.2229 | 0 | $7798.2229 |
| 1614364980 | $7798.2256 | $7804.3479 | $7780.7967 | $7790.6809 | 0 | $7790.6809 |
| 1614365040 | $7790.6737 | $7832.8493 | $7790.6737 | $7823.8369 | 0 | $7823.8369 |
| 1614365100 | $7826.6406 | $7852.1541 | $7826.605 | $7851.5704 | 0 | $7851.5704 |
| 1614365160 | $7851.7348 | $7851.7348 | $7811.3969 | $7811.3969 | 0 | $7811.3969 |
| 1614365220 | $7811.4918 | $7811.4918 | $7758.0316 | $7759.4378 | 0 | $7759.4378 |
| 1614365280 | $7760.3394 | $7761.3955 | $7739.9421 | $7745.9701 | 0 | $7745.9701 |
| 1614365340 | $7745.8902 | $7790.9267 | $7745.8816 | $7770.093 | 0 | $7770.093 |
| 1614365400 | $7773.8892 | $7775.2407 | $7747.5473 | $7750.3831 | 0 | $7750.3831 |
| 1614365460 | $7750.3407 | $7756.41 | $7740.6919 | $7756.3549 | 0 | $7756.3549 |
| 1614365520 | $7756.3518 | $7756.3518 | $7742.3325 | $7746.3758 | 0 | $7746.3758 |
| 1614365580 | $7740.767 | $7745.6554 | $7734.5376 | $7739.9529 | 0 | $7739.9529 |
| 1614365640 | $7743.2841 | $7755.4207 | $7743.2841 | $7750.676 | 0 | $7750.676 |
| 1614365700 | $7752.5487 | $7762.6068 | $7737.9363 | $7762.6068 | 0 | $7762.6068 |
| 1614365760 | $7762.61 | $7786.9592 | $7762.61 | $7769.0597 | 0 | $7769.0597 |
| 1614365820 | $7767.2027 | $7771.2395 | $7748.5841 | $7765.9774 | 0 | $7765.9774 |
| 1614365880 | $7764.536 | $7778.8744 | $7764.536 | $7772.4532 | 0 | $7772.4532 |
| 1614365940 | $7772.4469 | $7777.6145 | $7734.6529 | $7744.6025 | 0 | $7744.6025 |
| 1614366000 | $7744.5709 | $7765.4292 | $7735.7134 | $7765.4161 | 0 | $7765.4161 |
| 1614366060 | $7765.4098 | $7775.4296 | $7758.0709 | $7766.5511 | 0 | $7766.5511 |
| 1614366120 | $7766.5385 | $7783.5128 | $7761.1975 | $7771.5613 | 0 | $7771.5613 |
| 1614366180 | $7771.4981 | $7772.9425 | $7743.6108 | $7756.5262 | 0 | $7756.5262 |
| 1614366240 | $7756.5389 | $7757.1031 | $7736.62 | $7736.6422 | 0 | $7736.6422 |
| 1614366300 | $7734.7599 | $7741.404 | $7718.6049 | $7730.667 | 0 | $7730.667 |
| 1614366360 | $7734.4126 | $7758.3274 | $7728.1703 | $7758.312 | 0 | $7758.312 |
| 1614366420 | $7757.8241 | $7757.8494 | $7738.5032 | $7740.9537 | 0 | $7740.9537 |
| 1614366480 | $7740.9347 | $7759.2233 | $7740.9347 | $7753.3209 | 0 | $7753.3209 |
| 1614366540 | $7754.7673 | $7764.5375 | $7751.9675 | $7752.0947 | 0 | $7752.0947 |
| 1614366600 | $7753.028 | $7761.728 | $7749.1994 | $7761.6932 | 0 | $7761.6932 |
| 1614366660 | $7764.4961 | $7769.8432 | $7755.3662 | $7755.443 | 0 | $7755.443 |
| 1614366720 | $7760.064 | $7779.2383 | $7758.8689 | $7770.3207 | 0 | $7770.3207 |
| 1614366780 | $7770.1211 | $7787.3823 | $7767.7586 | $7787.3791 | 0 | $7787.3791 |
| 1614366840 | $7784.5369 | $7784.5369 | $7770.1819 | $7774.5109 | 0 | $7774.5109 |
| 1614366900 | $7774.4666 | $7787.4695 | $7770.635 | $7787.3923 | 0 | $7787.3923 |
| 1614366960 | $7785.5163 | $7785.5163 | $7756.0653 | $7756.0721 | 0 | $7756.0721 |
| 1614367020 | $7756.04 | $7769.5609 | $7752.1176 | $7756.581 | 0 | $7756.581 |
| 1614367080 | $7756.5213 | $7756.5213 | $7726.3839 | $7728.2614 | 0 | $7728.2614 |
| 1614367140 | $7726.4279 | $7726.4279 | $7680.7412 | $7686.0714 | 0 | $7686.0714 |
| 1614367200 | $7689.4396 | $7699.9211 | $7689.3458 | $7696.8804 | 0 | $7696.8804 |
| 1614367260 | $7696.9689 | $7717.7838 | $7693.1885 | $7713.3702 | 0 | $7713.3702 |
| 1614367320 | $7713.443 | $7735.4011 | $7696.0717 | $7731.5005 | 0 | $7731.5005 |
| 1614367380 | $7731.3298 | $7737.0601 | $7719.9789 | $7736.5192 | 0 | $7736.5192 |
| 1614367440 | $7737.4998 | $7738.8664 | $7723.9119 | $7727.4383 | 0 | $7727.4383 |
| 1614367500 | $7727.4414 | $7740.9425 | $7721.6638 | $7737.7254 | 0 | $7737.7254 |
| 1614367560 | $7737.7096 | $7738.5581 | $7725.4423 | $7733.5542 | 0 | $7733.5542 |
| 1614367620 | $7733.3329 | $7742.8294 | $7722.118 | $7736.7175 | 0 | $7736.7175 |
| 1614367680 | $7736.7175 | $7747.3438 | $7736.0338 | $7747.3027 | 0 | $7747.3027 |
| 1614367740 | $7750.5262 | $7752.2686 | $7738.696 | $7742.9119 | 0 | $7742.9119 |
| 1614367800 | $7744.5348 | $7757.7215 | $7729.192 | $7754.1367 | 0 | $7754.1367 |
| 1614367860 | $7755.032 | $7771.8141 | $7753.403 | $7769.0293 | 0 | $7769.0293 |
| 1614367920 | $7769.023 | $7772.8223 | $7746.1268 | $7746.1268 | 0 | $7746.1268 |
| 1614367980 | $7746.1268 | $7760.4758 | $7739.3968 | $7757.7014 | 0 | $7757.7014 |
| 1614368040 | $7757.6951 | $7793.1436 | $7757.6951 | $7792.639 | 0 | $7792.639 |
| 1614368100 | $7794.5316 | $7798.1167 | $7785.1235 | $7786.9506 | 0 | $7786.9506 |
| 1614368160 | $7786.9569 | $7793.3229 | $7777.0494 | $7784.1965 | 0 | $7784.1965 |
| 1614368220 | $7784.244 | $7786.2319 | $7768.2008 | $7774.9169 | 0 | $7774.9169 |
| 1614368280 | $7778.8144 | $7788.5376 | $7775.4132 | $7783.8443 | 0 | $7783.8443 |
| 1614368340 | $7783.8443 | $7786.09 | $7755.8091 | $7767.6047 | 0 | $7767.6047 |
| 1614368400 | $7764.805 | $7767.7266 | $7756.8815 | $7761.53 | 0 | $7761.53 |
| 1614368460 | $7761.5138 | $7772.0134 | $7753.2977 | $7772.0103 | 0 | $7772.0103 |
| 1614368520 | $7771.9976 | $7782.5928 | $7738.3209 | $7750.7234 | 0 | $7750.7234 |
| 1614368580 | $7751.6567 | $7756.0079 | $7734.0299 | $7735.426 | 0 | $7735.426 |
| 1614368640 | $7735.4116 | $7745.7238 | $7731.7752 | $7745.7238 | 0 | $7745.7238 |
| 1614368700 | $7745.787 | $7760.9177 | $7745.787 | $7752.2535 | 0 | $7752.2535 |
| 1614368760 | $7752.2377 | $7765.1731 | $7752.2314 | $7765.1731 | 0 | $7765.1731 |
| 1614368820 | $7766.1261 | $7796.096 | $7766.1261 | $7793.3421 | 0 | $7793.3421 |
| 1614368880 | $7792.8953 | $7813.9697 | $7789.8703 | $7796.8541 | 0 | $7796.8541 |
| 1614368940 | $7796.8541 | $7799.9789 | $7781.401 | $7797.7747 | 0 | $7797.7747 |
| 1614369000 | $7794.9813 | $7794.9813 | $7776.3319 | $7785.0575 | 0 | $7785.0575 |
| 1614369060 | $7783.9534 | $7794.9828 | $7778.2135 | $7778.2135 | 0 | $7778.2135 |
| 1614369120 | $7774.4647 | $7795.6426 | $7774.2855 | $7785.8963 | 0 | $7785.8963 |
| 1614369180 | $7785.8963 | $7793.5082 | $7776.987 | $7780.7119 | 0 | $7780.7119 |
| 1614369240 | $7780.7376 | $7782.4546 | $7756.9161 | $7778.8758 | 0 | $7778.8758 |
| 1614369300 | $7778.879 | $7794.9873 | $7770.6839 | $7779.5244 | 0 | $7779.5244 |
| 1614369360 | $7781.451 | $7784.811 | $7770.9244 | $7772.9342 | 0 | $7772.9342 |
| 1614369420 | $7771.9616 | $7781.7984 | $7771.848 | $7772.6075 | 0 | $7772.6075 |
| 1614369480 | $7772.598 | $7772.598 | $7761.0572 | $7769.5452 | 0 | $7769.5452 |
| 1614369540 | $7763.3865 | $7772.758 | $7760.9901 | $7772.4943 | 0 | $7772.4943 |
| 1614369600 | $7773.6205 | $7792.4879 | $7773.6205 | $7790.445 | 0 | $7790.445 |
| 1614369660 | $7790.5082 | $7790.5082 | $7772.9186 | $7772.9186 | 0 | $7772.9186 |
| 1614369720 | $7772.906 | $7791.259 | $7772.906 | $7789.6909 | 0 | $7789.6909 |
| 1614369780 | $7793.8905 | $7799.1576 | $7790.4928 | $7794.3452 | 0 | $7794.3452 |
| 1614369840 | $7794.3371 | $7814.7643 | $7792.2051 | $7814.7643 | 0 | $7814.7643 |
| 1614369900 | $7814.7517 | $7825.747 | $7812.4547 | $7817.6805 | 0 | $7817.6805 |
| 1614369960 | $7817.6805 | $7830.6225 | $7816.5907 | $7816.5907 | 0 | $7816.5907 |
| 1614370020 | $7816.5875 | $7822.8594 | $7806.593 | $7822.3683 | 0 | $7822.3683 |
| 1614370080 | $7826.0696 | $7832.4344 | $7825.3967 | $7826.9174 | 0 | $7826.9174 |
| 1614370140 | $7826.9174 | $7838.0653 | $7826.9174 | $7837.6105 | 0 | $7837.6105 |
| 1614370200 | $7837.5978 | $7844.2563 | $7835.7743 | $7839.6727 | 0 | $7839.6727 |
| 1614370260 | $7839.6727 | $7839.6727 | $7816.8828 | $7823.9837 | 0 | $7823.9837 |
| 1614370320 | $7830.717 | $7833.5357 | $7824.3186 | $7824.3232 | 0 | $7824.3232 |
| 1614370380 | $7824.3232 | $7829.4804 | $7812.1906 | $7817.8644 | 0 | $7817.8644 |
| 1614370440 | $7817.896 | $7823.7449 | $7812.4221 | $7815.2855 | 0 | $7815.2855 |
| 1614370500 | $7815.2683 | $7830.4068 | $7811.2131 | $7830.4068 | 0 | $7830.4068 |
| 1614370560 | $7828.5371 | $7835.9681 | $7825.4882 | $7829.1118 | 0 | $7829.1118 |
| 1614370620 | $7828.6231 | $7835.8494 | $7826.1131 | $7835.8494 | 0 | $7835.8494 |
| 1614370680 | $7837.0562 | $7839.929 | $7835.0219 | $7836.9294 | 0 | $7836.9294 |
| 1614370740 | $7837.8627 | $7837.8658 | $7820.7346 | $7821.6628 | 0 | $7821.6628 |
| 1614370800 | $7819.7927 | $7823.4775 | $7815.8736 | $7815.8957 | 0 | $7815.8957 |
| 1614370860 | $7815.9959 | $7824.9616 | $7815.5082 | $7816.4957 | 0 | $7816.4957 |
| 1614370920 | $7817.4217 | $7828.452 | $7796.2228 | $7805.6975 | 0 | $7805.6975 |
| 1614370980 | $7805.7007 | $7815.9557 | $7805.6249 | $7810.7205 | 0 | $7810.7205 |
| 1614371040 | $7810.7205 | $7811.2089 | $7805.5434 | $7805.5434 | 0 | $7805.5434 |
| 1614371100 | $7805.5624 | $7805.5624 | $7793.9511 | $7800.1626 | 0 | $7800.1626 |
| 1614371160 | $7798.293 | $7802.138 | $7781.5756 | $7785.3148 | 0 | $7785.3148 |
| 1614371220 | $7785.2959 | $7785.2959 | $7769.0036 | $7769.0036 | 0 | $7769.0036 |
| 1614371280 | $7768.9928 | $7778.1755 | $7762.1288 | $7762.1888 | 0 | $7762.1888 |
| 1614371340 | $7764.0174 | $7764.0539 | $7751.9548 | $7754.7766 | 0 | $7754.7766 |
| 1614371400 | $7756.6336 | $7773.4073 | $7753.8339 | $7764.7448 | 0 | $7764.7448 |
| 1614371460 | $7764.7479 | $7767.9417 | $7747.387 | $7757.4776 | 0 | $7757.4776 |
| 1614371520 | $7756.9239 | $7765.3102 | $7746.2295 | $7746.6249 | 0 | $7746.6249 |
| 1614371580 | $7744.9072 | $7751.5139 | $7742.1814 | $7748.842 | 0 | $7748.842 |
| 1614371640 | $7748.8452 | $7767.478 | $7748.8388 | $7760.7132 | 0 | $7760.7132 |
| 1614371700 | $7761.6496 | $7768.6994 | $7758.5427 | $7764.8234 | 0 | $7764.8234 |
| 1614371760 | $7764.7728 | $7770.5608 | $7751.4474 | $7752.3933 | 0 | $7752.3933 |
| 1614371820 | $7752.3933 | $7762.063 | $7750.5205 | $7752.371 | 0 | $7752.371 |
| 1614371880 | $7752.371 | $7763.3803 | $7749.0929 | $7762.3747 | 0 | $7762.3747 |
| 1614371940 | $7762.3684 | $7784.8786 | $7762.0028 | $7783.7807 | 0 | $7783.7807 |
| 1614372000 | $7778.3562 | $7778.3562 | $7759.1483 | $7769.7898 | 0 | $7769.7898 |
| 1614372060 | $7767.8508 | $7770.9929 | $7764.1718 | $7766.0717 | 0 | $7766.0717 |
| 1614372120 | $7766.1002 | $7784.2896 | $7764.6759 | $7779.6725 | 0 | $7779.6725 |
| 1614372180 | $7779.6789 | $7796.1212 | $7779.6789 | $7782.212 | 0 | $7782.212 |
| 1614372240 | $7780.3423 | $7788.3891 | $7765.0908 | $7766.2982 | 0 | $7766.2982 |
| 1614372300 | $7770.3016 | $7792.7684 | $7766.7752 | $7792.7684 | 0 | $7792.7684 |
| 1614372360 | $7792.74 | $7808.74 | $7792.74 | $7805.5679 | 0 | $7805.5679 |
| 1614372420 | $7805.5331 | $7810.4224 | $7797.8196 | $7797.8196 | 0 | $7797.8196 |
| 1614372480 | $7797.8607 | $7818.1382 | $7797.8607 | $7816.3797 | 0 | $7816.3797 |
| 1614372540 | $7816.386 | $7817.5768 | $7813.8217 | $7816.5519 | 0 | $7816.5519 |
| 1614372600 | $7815.5234 | $7832.2572 | $7815.5234 | $7831.6655 | 0 | $7831.6655 |
| 1614372660 | $7831.1962 | $7845.9923 | $7798.8983 | $7798.8983 | 0 | $7798.8983 |
| 1614372720 | $7795.0468 | $7806.2543 | $7787.3668 | $7801.7327 | 0 | $7801.7327 |
| 1614372780 | $7805.7108 | $7805.7108 | $7782.4121 | $7785.7432 | 0 | $7785.7432 |
| 1614372840 | $7785.3573 | $7785.3573 | $7760.5183 | $7776.2297 | 0 | $7776.2297 |
| 1614372900 | $7776.2107 | $7780.222 | $7765.7183 | $7768.9593 | 0 | $7768.9593 |
| 1614372960 | $7769.0262 | $7776.8976 | $7757.5266 | $7773.0042 | 0 | $7773.0042 |
| 1614373020 | $7772.9947 | $7774.4891 | $7758.0083 | $7759.2342 | 0 | $7759.2342 |
| 1614373080 | $7758.9479 | $7770.3074 | $7756.9262 | $7769.5391 | 0 | $7769.5391 |
| 1614373140 | $7769.5391 | $7769.7921 | $7747.0353 | $7747.0353 | 0 | $7747.0353 |
| 1614373200 | $7750.9081 | $7762.2056 | $7750.9081 | $7762.2056 | 0 | $7762.2056 |
| 1614373260 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373320 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373380 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373440 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373500 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373560 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373620 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373680 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373740 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373800 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373860 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373920 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614373980 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374040 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374100 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374160 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374220 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374280 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374340 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374400 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374460 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374520 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374580 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374640 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374700 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374760 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374820 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374880 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614374940 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375000 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375060 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375120 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375180 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375240 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375300 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375360 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375420 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375480 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375540 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375600 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375660 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375720 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375780 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375840 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375900 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614375960 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376020 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376080 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376140 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376200 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376260 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376320 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376380 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376440 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376500 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376560 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376620 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376680 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376740 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376800 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376860 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376920 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614376980 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377040 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377100 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377160 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377220 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377280 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377340 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377400 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377460 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377520 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377580 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377640 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |
| 1614377700 | $7762.2056 | $7762.2056 | $7762.2056 | $7762.2056 | 0 | $7762.2056 |