GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From February 26, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614332280$7243.4154$7246.6113$7243.4154$7246.60160$7246.6016
1614332340$7246.6049$7248.2254$7246.5405$7248.20910$7248.2091
1614332400$7248.2255$7248.6441$7247.9401$7247.98870$7247.9887
1614332460$7247.9694$7248.5968$7247.7041$7247.70410$7247.7041
1614332520$7247.6719$7255.884$7245.4444$7254.36890$7254.3689
1614332580$7254.366$7255.7759$7248.0314$7251.73510$7251.7351
1614332640$7251.7997$7253.1048$7250.4751$7253.09840$7253.0984
1614332700$7253.0984$7253.0984$7247.1008$7247.15410$7247.1541
1614332760$7247.1491$7250.021$7247.1205$7249.90960$7249.9096
1614332820$7248.4795$7252.6983$7248.4698$7252.68860$7252.6886
1614332880$7252.6815$7252.7314$7249.0617$7249.10750$7249.1075
1614332940$7249.0939$7251.2688$7249.0255$7251.26880$7251.2688
1614333000$7251.2139$7251.2139$7248.7493$7248.78150$7248.7815
1614333060$7247.613$7248.7428$7244.2319$7244.36030$7244.3603
1614333120$7244.3924$7247.284$7244.0964$7246.87030$7246.8703
1614333180$7246.8799$7247.0799$7246.0478$7246.09930$7246.0993
1614333240$7246.2602$7251.9671$7245.5584$7251.89230$7251.8923
1614333300$7251.8557$7252.5065$7248.049$7249.02790$7249.0279
1614333360$7249.0324$7250.4359$7248.8514$7250.30980$7250.3098
1614333420$7250.3486$7256.0017$7249.5905$7249.60990$7249.6099
1614333480$7253.9637$7256.3397$7253.2865$7253.29520$7253.2952
1614333540$7253.3059$7255.2656$7253.282$7255.1640$7255.164
1614333600$7252.3986$7259.5175$7252.1094$7259.51750$7259.5175
1614333660$7259.4523$7263.5776$7257.8492$7257.89810$7257.8981
1614333720$7257.9153$7261.9617$7256.466$7261.93230$7261.9323
1614333780$7261.9356$7262.1261$7259.1292$7259.91880$7259.9188
1614333840$7259.939$7260.6673$7257.8045$7259.86170$7259.8617
1614333900$7259.8454$7259.8454$7253.8208$7253.87950$7253.8795
1614333960$7253.8763$7255.8979$7251.5931$7253.81030$7253.8103
1614334020$7253.9952$7256.0615$7247.5114$7248.860$7248.86
1614334080$7248.84$7254.2993$7247.54$7254.22760$7254.2276
1614334140$7254.2279$7254.5775$7251.7329$7252.8430$7252.843
1614334200$7252.8625$7252.8631$7249.9426$7250.7970$7250.797
1614334260$7250.7902$7253.0327$7250.0705$7252.90590$7252.9059
1614334320$7252.9124$7252.9225$7250.1581$7251.0990$7251.099
1614334380$7251.0893$7253.2625$7250.9858$7252.58070$7252.5807
1614334440$7252.5872$7252.6944$7250.3972$7251.3040$7251.304
1614334500$7251.2716$7253.3075$7251.2652$7252.99020$7252.9902
1614334560$7251.0691$7253.034$7250.1145$7250.25770$7250.2577
1614334620$7250.1349$7252.2548$7250.1349$7250.4160$7250.416
1614334680$7250.3839$7256.8227$7250.3707$7256.2650$7256.265
1614334740$7256.2324$7257.2259$7255.3006$7256.80810$7256.8081
1614334800$7256.8081$7256.8901$7253.5409$7253.56330$7253.5633
1614334860$7253.5814$7256.4402$7253.5639$7254.91130$7254.9113
1614334920$7254.9503$7256.4432$7254.2562$7254.45530$7254.4553
1614334980$7254.3968$7255.1059$7254.3968$7254.85720$7254.8572
1614335040$7252.0022$7254.5135$7251.9112$7254.43910$7254.4391
1614335100$7254.4326$7254.922$7253.3588$7254.75970$7254.7597
1614335160$7254.7629$7256.3641$7254.7272$7254.80880$7254.8088
1614335220$7254.7665$7254.7955$7251.6589$7254.640$7254.64
1614335280$7254.5815$7254.64$7254.3728$7254.55840$7254.5584
1614335340$7254.5519$7255.8986$7253.0255$7253.21380$7253.2138
1614335400$7253.2527$7256.1036$7252.7026$7252.70260$7252.7026
1614335460$7252.6306$7258.3573$7252.5007$7258.35430$7258.3543
1614335520$7258.3674$7261.4247$7258.2985$7260.0660$7260.066
1614335580$7260.0693$7264.2017$7259.9422$7264.18850$7264.1885
1614335640$7264.2017$7265.1553$7263.0952$7265.05890$7265.0589
1614335700$7265.0622$7266.4912$7263.6025$7266.47810$7266.4781
1614335760$7266.4978$7269.3622$7266.3447$7269.26250$7269.2625
1614335820$7272.1144$7272.1542$7266.3112$7267.60320$7267.6032
1614335880$7267.6065$7270.9952$7267.6065$7270.89590$7270.8959
1614335940$7270.9091$7272.4746$7267.9883$7268.13790$7268.1379
1614336000$7268.2072$7271.1276$7253.8074$7267.88080$7267.8808
1614336060$7267.8775$7268.2003$7265.2859$7265.4130$7265.413
1614336120$7265.4267$7268.2947$7265.4193$7267.63620$7267.6362
1614336180$7267.652$7267.8012$7263.5961$7263.59610$7263.5961
1614336240$7263.6979$7263.7414$7263.5608$7263.58680$7263.5868
1614336300$7263.5868$7263.5994$7253.3426$7253.35560$7253.3556
1614336360$7253.3556$7256.7305$7252.1552$7256.72720$7256.7272
1614336420$7256.724$7256.724$7252.3685$7255.37440$7255.3744
1614336480$7255.3744$7257.0084$7252.5397$7256.91060$7256.9106
1614336540$7257.0084$7258.3526$7254.3431$7258.09660$7258.0966
1614336600$7258.1031$7259.1038$7254.606$7254.65630$7254.6563
1614336660$7254.6721$7256.1788$7253.1616$7256.16410$7256.1641
1614336720$7256.1673$7259.0416$7255.698$7258.60380$7258.6038
1614336780$7258.594$7260.2441$7255.7732$7256.17490$7256.1749
1614336840$7256.2172$7257.6368$7256.1879$7257.50040$7257.5004
1614336900$7257.522$7257.5415$7253.2705$7253.28630$7253.2863
1614336960$7253.2928$7255.852$7251.6467$7252.7890$7252.789
1614337020$7252.7821$7253.1371$7251.616$7252.70430$7252.7043
1614337080$7252.6913$7254.1319$7252.2455$7252.35380$7252.3538
1614337140$7252.3602$7253.8266$7251.1618$7252.59660$7252.5966
1614337200$7252.6056$7254.4778$7251.295$7254.39980$7254.3998
1614337260$7254.3535$7255.681$7252.083$7255.6810$7255.681
1614337320$7255.5186$7256.3092$7253.8929$7256.18270$7256.1827
1614337380$7256.1404$7256.1534$7254.1659$7254.18360$7254.1836
1614337440$7254.1556$7256.3378$7254.1556$7256.14290$7256.1429
1614337500$7256.039$7256.9947$7255.8506$7256.85590$7256.8559
1614337560$7256.8979$7257.3657$7254.39$7254.44750$7254.4475
1614337620$7254.5159$7255.6043$7253.5466$7253.54660$7253.5466
1614337680$7253.5304$7254.474$7253.1382$7254.4740$7254.474
1614337740$7254.4092$7254.4416$7251.7908$7251.79080$7251.7908
1614337800$7251.6768$7253.4482$7247.3593$7247.4850$7247.485
1614337860$7247.5398$7248.5199$7247.0757$7247.57420$7247.5742
1614337920$7247.5709$7250.0079$7247.5047$7248.56610$7248.5661
1614337980$7246.6512$7247.7092$7246.5482$7247.66370$7247.6637
1614338040$7248.5277$7249.0364$7244.744$7246.82340$7246.8234
1614338100$7246.696$7247.5061$7245.1253$7246.57010$7246.5701
1614338160$7246.535$7248.4933$7246.1424$7248.46740$7248.4674
1614338220$7248.4674$7248.4674$7244.0475$7245.08440$7245.0844
1614338280$7245.188$7245.3918$7245.0608$7245.20630$7245.2063
1614338340$7245.1952$7247.0108$7245.1952$7246.87050$7246.8705
1614338400$7246.8573$7251.656$7246.8573$7251.2640$7251.264
1614338460$7251.3709$7251.3709$7248.1491$7249.50440$7249.5044
1614338520$7249.5378$7249.8551$7249.0656$7249.19950$7249.1995
1614338580$7249.193$7252.3815$7248.9168$7249.70070$7249.7007
1614338640$7249.7233$7249.7877$7249.2573$7249.25730$7249.2573
1614338700$7249.3094$7250.7072$7247.9098$7249.36440$7249.3644
1614338760$7249.3543$7249.4538$7247.4835$7247.61270$7247.6127
1614338820$7248.9448$7249.1787$7247.2895$7249.03650$7249.0365
1614338880$7249.0728$7249.6889$7243.866$7248.08370$7248.0837
1614338940$7246.7074$7247.0134$7238.4745$7238.6210$7238.621
1614339000$7242.919$7245.3141$7241.5852$7242.19220$7242.1922
1614339060$7242.1922$7246.2478$7233.3464$7233.34640$7233.3464
1614339120$7233.4572$7243.3049$7233.4572$7240.72530$7240.7253
1614339180$7240.6612$7243.0804$7240.54$7242.6790$7242.679
1614339240$7242.6825$7242.6854$7235.0909$7237.01920$7237.0192
1614339300$7236.8978$7237.2954$7235.0193$7235.11990$7235.1199
1614339360$7235.3719$7238.5711$7235.0848$7238.52630$7238.5263
1614339420$7238.4844$7238.6806$7234.7171$7235.29010$7235.2901
1614339480$7235.3088$7238.3801$7234.2391$7234.28370$7234.2837
1614339540$7234.3028$7237.0675$7231.112$7231.1120$7231.112
1614339600$7231.1342$7238.2783$7231.0854$7238.0620$7238.062
1614339660$7238.0364$7239.7456$7238.0364$7238.30220$7238.3022
1614339720$7238.3086$7238.3086$7236.0312$7237.32420$7237.3242
1614339780$7237.3678$7237.4999$7235.4015$7235.42380$7235.4238
1614339840$7235.4238$7235.7415$7235.3298$7235.74150$7235.7415
1614339900$7235.7004$7237.8485$7233.7857$7233.88990$7233.8899
1614339960$7233.8835$7235.3836$7232.4064$7232.50290$7232.5029
1614340020$7232.5061$7232.6339$7231.4733$7231.55180$7231.5518
1614340080$7231.5582$7235.4153$7231.4987$7232.68680$7232.6868
1614340140$7232.7678$7234.5441$7232.6565$7234.54410$7234.5441
1614340200$7234.5887$7235.1541$7234.2605$7235.15410$7235.1541
1614340260$7235.1668$7238.4718$7235.1668$7238.45020$7238.4502
1614340320$7238.4207$7239.741$7235.4346$7238.30480$7238.3048
1614340380$7238.3368$7238.3368$7237.9868$7238.19080$7238.1908
1614340440$7238.194$7238.2117$7235.5896$7236.50110$7236.5011
1614340500$7236.5011$7238.2666$7236.4979$7238.20840$7238.2084
1614340560$7238.2523$7238.2806$7236.0521$7236.07560$7236.0756
1614340620$7236.0812$7237.1538$7235.5802$7237.15380$7237.1538
1614340680$7237.1554$7238.7321$7236.7273$7238.73210$7238.7321
1614340740$7238.7385$7238.8779$7237.8926$7238.70050$7238.7005
1614340800$7238.7005$7238.7325$7238.2567$7238.26710$7238.2671
1614340860$7238.2599$7238.5384$7237.1062$7237.23020$7237.2302
1614340920$7237.2939$7238.456$7237.2444$7238.18340$7238.1834
1614340980$7238.1834$7242.069$7237.5976$7241.93720$7241.9372
1614341040$7242.0013$7244.2991$7241.1347$7242.82960$7242.8296
1614341100$7242.9258$7245.5856$7242.4888$7242.53370$7242.5337
1614341160$7242.7012$7244.2412$7241.3134$7241.39030$7241.3903
1614341220$7241.3838$7244.4191$7240.9827$7241.09370$7241.0937
1614341280$7241.1079$7241.2393$7241.0201$7241.17520$7241.1752
1614341340$7241.1688$7242.6442$7239.9185$7242.18040$7242.1804
1614341400$7242.2029$7242.251$7241.9285$7241.94280$7241.9428
1614341460$7241.9652$7242.3805$7241.8957$7242.10330$7242.1033
1614341520$7242.1097$7242.1097$7241.827$7241.86590$7241.8659
1614341580$7241.8659$7242.0227$7241.531$7241.60940$7241.6094
1614341640$7241.619$7241.9059$7241.6026$7241.60580$7241.6058
1614341700$7241.6571$7242.0312$7240.5221$7241.22730$7241.2273
1614341760$7241.2561$7242.2936$7240.1596$7242.25580$7242.2558
1614341820$7242.1809$7242.243$7237.8718$7238.13440$7238.1344
1614341880$7238.2813$7238.3478$7238.1384$7238.2590$7238.259
1614341940$7238.2654$7243.9251$7238.142$7243.92190$7243.9219
1614342000$7243.9444$7248.5947$7243.9444$7248.59470$7248.5947
1614342060$7248.523$7251.0276$7246.8717$7251.00170$7251.0017
1614342120$7251.0111$7251.2542$7249.6808$7251.24780$7251.2478
1614342180$7251.2348$7251.7025$7249.922$7250.11610$7250.1161
1614342240$7250.1484$7250.3137$7249.4219$7249.53090$7249.5309
1614342300$7249.4339$7251.6551$7249.4339$7251.59360$7251.5936
1614342360$7251.5803$7253.5317$7251.1445$7253.53130$7253.5313
1614342420$7253.5281$7255.9842$7253.4664$7255.95260$7255.9526
1614342480$7255.9452$7256.8372$7253.9666$7255.37830$7255.3783
1614342540$7255.3621$7256.0949$7253.6021$7256.09490$7256.0949
1614342600$7256.121$7258.4855$7254.2374$7258.4790$7258.479
1614342660$7258.479$7258.8016$7258.3606$7258.79450$7258.7945
1614342720$7258.7597$7260.4606$7258.7597$7260.44750$7260.4475
1614342780$7260.4508$7261.909$7258.9208$7259.09820$7259.0982
1614342840$7258.935$7259.1667$7253.7166$7253.75260$7253.7526
1614342900$7253.6877$7253.8402$7251.512$7252.01980$7252.0198
1614342960$7251.9939$7252.1764$7248.9257$7251.33960$7251.3396
1614343020$7251.3926$7251.4431$7249.1192$7249.24050$7249.2405
1614343080$7249.3018$7249.3411$7248.5178$7248.74810$7248.7481
1614343140$7248.8412$7253.5455$7248.7442$7253.52450$7253.5245
1614343200$7253.5396$7254.201$7253.3625$7254.09280$7254.0928
1614343260$7254.0766$7256.7059$7253.5303$7256.6890$7256.689
1614343320$7256.6852$7258.2986$7256.666$7256.7310$7256.731
1614343380$7256.744$7259.5311$7256.5224$7256.75670$7256.7567
1614343440$7256.773$7258.1868$7256.6512$7258.13560$7258.1356
1614343500$7258.0965$7258.1726$7256.0803$7256.14970$7256.1497
1614343560$7256.0294$7256.5454$7256.0294$7256.32110$7256.3211
1614343620$7256.3146$7257.3289$7256.1636$7257.20530$7257.2053
1614343680$7257.2118$7257.2216$7255.633$7256.35160$7256.3516
1614343740$7256.3935$7258.7996$7256.2274$7258.40270$7258.4027
1614343800$7258.4459$7258.847$7257.0567$7257.27850$7257.2785
1614343860$7257.272$7259.5474$7257.272$7259.42710$7259.4271
1614343920$7259.4206$7259.5779$7256.628$7256.66350$7256.6635
1614343980$7256.6115$7257.8428$7253.5281$7257.29380$7257.2938
1614344040$7257.261$7257.3261$7253.216$7253.310$7253.31
1614344100$7253.3522$7255.3901$7253.3003$7253.68640$7253.6864
1614344160$7253.6864$7254.1806$7249.8167$7249.81670$7249.8167
1614344220$7249.8167$7249.8878$7246.8435$7249.31790$7249.3179
1614344280$7249.2921$7250.0954$7246.9658$7247.00450$7247.0045
1614344340$7247.0495$7250.0193$7246.0113$7246.04020$7246.0402
1614344400$7245.9823$7246.1937$7245.323$7245.37340$7245.3734
1614344460$7245.3592$7247.4441$7245.3046$7247.17920$7247.1792
1614344520$7247.1792$7247.9398$7244.8305$7244.90930$7244.9093
1614344580$7244.9482$7244.9482$7243.7927$7243.84730$7243.8473
1614344640$7243.8473$7243.9328$7243.2393$7243.89360$7243.8936
1614344700$7243.8808$7249.002$7243.7427$7248.96620$7248.9662
1614344760$7248.9723$7248.9975$7248.4859$7248.52790$7248.5279
1614344820$7248.4859$7248.8541$7248.3037$7248.38130$7248.3813
1614344880$7248.3364$7249.6691$7248.0066$7249.55790$7249.5579
1614344940$7249.4285$7249.5094$7239.9435$7239.94350$7239.9435
1614345000$7239.8602$7244.088$7238.1257$7238.31020$7238.3102
1614345060$7238.2738$7246.6902$7235.7512$7235.800$7235.80
1614345120$7235.8177$7243.7032$7235.7618$7243.70320$7243.7032
1614345180$7243.7224$7243.7514$7241.7695$7241.86250$7241.8625
1614345240$7241.8728$7242.073$7240.3679$7240.55650$7240.5565
1614345300$7240.5245$7242.3139$7240.4853$7242.29560$7242.2956
1614345360$7242.2539$7242.4497$7239.2644$7239.31560$7239.3156
1614345420$7239.3092$7240.8978$7239.2423$7240.85480$7240.8548
1614345480$7240.8516$7242.5854$7240.6917$7240.78770$7240.7877
1614345540$7240.5315$7240.7628$7240.3466$7240.34660$7240.3466
1614345600$7240.3537$7240.676$7237.7088$7239.13720$7239.1372
1614345660$7239.1053$7239.681$7238.8752$7239.61250$7239.6125
1614345720$7239.5741$7240.4061$7239.5389$7240.19730$7240.1973
1614345780$7240.1838$7240.4142$7238.7704$7238.82440$7238.8244
1614345840$7238.9268$7240.5246$7237.35$7237.60680$7237.6068
1614345900$7237.6131$7238.9764$7237.3915$7237.4120$7237.412
1614345960$7235.9344$7237.528$7235.9344$7237.08990$7237.0899
1614346020$7237.0772$7238.8959$7235.7973$7238.78320$7238.7832
1614346080$7238.864$7238.864$7230.19$7232.57740$7232.5774
1614346140$7232.5572$7232.5572$7230.2259$7230.29030$7230.2903
1614346200$7230.2453$7236.3888$7230.2453$7236.38880$7236.3888
1614346260$7236.4461$7238.938$7234.6666$7237.13480$7237.1348
1614346320$7237.3199$7237.4327$7235.1988$7235.58220$7235.5822
1614346380$7235.63$7236.6039$7235.5669$7236.31350$7236.3135
1614346440$7236.2958$7236.487$7235.6484$7235.84730$7235.8473
1614346500$7235.8155$7237.7784$7235.7592$7235.93440$7235.9344
1614346560$7235.9422$7235.9422$7233.0688$7233.15490$7233.1549
1614346620$7233.1334$7233.3844$7230.4102$7230.50870$7230.5087
1614346680$7230.551$7232.4048$7230.5087$7232.36040$7232.3604
1614346740$7232.2392$7236.8311$7228.5896$7236.73830$7236.7383
1614346800$7236.8531$7239.8481$7236.6356$7237.18630$7237.1863
1614346860$7237.1927$7238.6984$7237.0393$7237.12430$7237.1243
1614346920$7237.1976$7238.9276$7237.1243$7238.92760$7238.9276
1614346980$7238.9538$7239.2163$7238.7232$7239.02120$7239.0212
1614347040$7239.0233$7239.0886$7234.5328$7234.57410$7234.5741
1614347100$7234.5837$7236.2889$7233.5121$7236.12350$7236.1235
1614347160$7236.0821$7239.6368$7236.0694$7239.42180$7239.4218
1614347220$7239.4417$7240.1651$7235.2384$7240.03060$7240.0306
1614347280$7240.0869$7240.2683$7239.9348$7240.10870$7240.1087
1614347340$7240.2149$7240.4061$7238.7886$7238.93520$7238.9352
1614347400$7238.8169$7238.9161$7237.7731$7237.77310$7237.7731
1614347460$7237.7699$7239.7199$7235.8771$7239.43620$7239.4362
1614347520$7239.4327$7239.9863$7239.305$7239.92130$7239.9213
1614347580$7239.9082$7243.0666$7239.0829$7243.06340$7243.0634
1614347640$7243.0374$7246.1076$7243.0374$7245.8440$7245.844
1614347700$7245.8236$7246.7379$7243.7651$7245.26960$7245.2696
1614347760$7245.266$7247.0265$7242.6996$7246.930$7246.93
1614347820$7246.9975$7247.5628$7246.93$7247.20170$7247.2017
1614347880$7247.3662$7247.3662$7244.49$7247.17950$7247.1795
1614347940$7247.1152$7247.3582$7246.6829$7247.27920$7247.2792
1614348000$7247.2792$7247.7726$7247.226$7247.60540$7247.6054
1614348060$7247.6533$7247.9548$7247.4761$7247.88010$7247.8801
1614348120$7247.8673$7248.4695$7245.5917$7248.46630$7248.4663
1614348180$7248.4792$7250.7024$7248.3737$7250.70240$7250.7024
1614348240$7250.7085$7251.124$7250.4195$7250.88330$7250.8833
1614348300$7250.8439$7250.9549$7246.2437$7247.42140$7247.4214
1614348360$7247.4071$7247.5035$7245.8784$7246.06170$7246.0617
1614348420$7246.0452$7248.8032$7245.8127$7247.18540$7247.1854
1614348480$7247.1743$7248.8533$7247.1743$7248.7890$7248.789
1614348540$7248.8211$7250.4714$7248.7389$7250.33530$7250.3353
1614348600$7250.258$7251.3645$7248.7782$7251.28160$7251.2816
1614348660$7251.2304$7254.8386$7251.225$7254.79090$7254.7909
1614348720$7254.8144$7254.8564$7253.3687$7253.36870$7253.3687
1614348780$7253.2913$7254.6624$7251.7496$7252.71260$7252.7126
1614348840$7252.7159$7254.74$7251.8894$7254.63010$7254.6301
1614348900$7254.6482$7254.6482$7254.0388$7254.03880$7254.0388
1614348960$7254.0763$7254.125$7253.834$7253.86110$7253.8611
1614349020$7253.8543$7254.8131$7253.8543$7254.81310$7254.8131
1614349080$7254.8196$7254.8244$7254.5641$7254.64330$7254.6433
1614349140$7254.653$7254.8352$7254.4718$7254.82880$7254.8288
1614349200$7254.8053$7254.8445$7251.2268$7252.58860$7252.5886
1614349260$7252.591$7252.6091$7250.5546$7250.68540$7250.6854
1614349320$7250.6854$7250.9615$7250.5731$7250.90280$7250.9028
1614349380$7250.8899$7253.3774$7250.8899$7253.37740$7253.3774
1614349440$7253.3032$7253.3787$7252.9292$7252.930$7252.93
1614349500$7252.9268$7252.9534$7250.293$7251.20230$7251.2023
1614349560$7251.1169$7251.902$7250.3591$7251.37150$7251.3715
1614349620$7251.4069$7251.4717$7251.1718$7251.35020$7251.3502
1614349680$7251.3115$7253.2936$7251.2572$7252.84970$7252.8497
1614349740$7252.9276$7253.1218$7252.7618$7253.06440$7253.0644
1614349800$7253.087$7485.4078$7253.087$7474.43420$7474.4342
1614349860$7477.2275$7644.5753$7475.6889$7644.57530$7644.5753
1614349920$7640.7733$7728.0825$7589.004$7645.1070$7645.107
1614349980$7643.3001$7643.6087$7577.4177$7583.0670$7583.067
1614350040$7586.8654$7586.8654$7507.9745$7532.62660$7532.6266
1614350100$7535.2767$7553.8526$7481.4073$7513.68490$7513.6849
1614350160$7520.581$7596.5684$7520.4992$7578.58150$7578.5815
1614350220$7578.5958$7656.4687$7575.7732$7648.51830$7648.5183
1614350280$7653.1868$7676.4317$7624.1496$7657.81550$7657.8155
1614350340$7657.7878$7688.6334$7627.5284$7656.29190$7656.2919
1614350400$7647.8845$7738.8946$7647.8845$7714.16590$7714.1659
1614350460$7714.9846$7777.0661$7714.9846$7769.82760$7769.8276
1614350520$7767.6665$7770.6059$7677.6874$7692.88980$7692.8898
1614350580$7690.9301$7740.1613$7690.618$7734.10720$7734.1072
1614350640$7733.5632$7768.0834$7729.6642$7750.40510$7750.4051
1614350700$7754.1024$7760.90$7625.8154$7670.46190$7670.4619
1614350760$7667.6404$7719.4852$7646.5598$7703.4910$7703.491
1614350820$7712.953$7718.6374$7639.1435$7639.14350$7639.1435
1614350880$7641.0755$7653.4537$7621.8244$7650.87270$7650.8727
1614350940$7649.8967$7649.8967$7610.2773$7629.00310$7629.0031
1614351000$7633.822$7660.1711$7617.0738$7624.20250$7624.2025
1614351060$7621.4086$7625.1664$7575.6248$7577.00980$7577.0098
1614351120$7578.0632$7603.0186$7557.513$7571.13210$7571.1321
1614351180$7574.4628$7595.4349$7521.1746$7527.51210$7527.5121
1614351240$7532.2425$7570.8572$7515.4116$7520.61370$7520.6137
1614351300$7523.4426$7523.4426$7453.5541$7453.55410$7453.5541
1614351360$7453.1793$7485.4886$7451.8391$7468.68360$7468.6836
1614351420$7474.7496$7499.9184$7471.537$7482.06530$7482.0653
1614351480$7482.0491$7554.7047$7482.0491$7535.07850$7535.0785
1614351540$7541.7083$7543.1298$7490.1291$7509.92830$7509.9283
1614351600$7506.0243$7506.0243$7419.7182$7421.36190$7421.3619
1614351660$7420.0802$7469.7942$7419.8834$7469.79420$7469.7942
1614351720$7469.2914$7474.2355$7431.2917$7436.46260$7436.4626
1614351780$7435.4423$7484.4086$7435.4423$7478.54170$7478.5417
1614351840$7476.1885$7529.7972$7468.4703$7507.89270$7507.8927
1614351900$7507.7849$7511.7392$7452.5587$7470.63240$7470.6324
1614351960$7470.6292$7470.6292$7414.8525$7453.86130$7453.8613
1614352020$7438.6021$7442.8696$7398.2386$7401.13710$7401.1371
1614352080$7415.8936$7434.8972$7415.8936$7422.50120$7422.5012
1614352140$7422.3444$7422.3444$7351.9705$7353.22330$7353.2233
1614352200$7345.7732$7396.3212$7341.8821$7391.00590$7391.0059
1614352260$7390.2439$7392.5348$7341.9534$7351.84260$7351.8426
1614352320$7344.0964$7395.5705$7341.7212$7395.09630$7395.0963
1614352380$7398.6694$7413.1546$7360.0371$7360.51160$7360.5116
1614352440$7371.9079$7398.9198$7371.8756$7377.02660$7377.0266
1614352500$7378.1276$7380.0122$7335.406$7335.4060$7335.406
1614352560$7336.8261$7378.6694$7318.2981$7378.35940$7378.3594
1614352620$7378.8426$7440.4782$7376.345$7429.89460$7429.8946
1614352680$7432.3717$7442.4239$7402.2037$7402.20370$7402.2037
1614352740$7397.527$7420.1772$7395.6805$7409.51560$7409.5156
1614352800$7415.1619$7419.0747$7387.3684$7395.68020$7395.6802
1614352860$7388.6378$7451.2104$7388.5449$7442.10040$7442.1004
1614352920$7440.176$7441.5651$7373.1044$7376.25880$7376.2588
1614352980$7376.567$7396.1874$7365.4048$7378.03580$7378.0358
1614353040$7379.8718$7452.5652$7379.8718$7437.62110$7437.6211
1614353100$7439.1219$7480.3148$7427.6083$7478.75250$7478.7525
1614353160$7475.4089$7496.993$7463.4764$7478.360$7478.36
1614353220$7476.5167$7476.5167$7423.9257$7423.92570$7423.9257
1614353280$7423.9213$7436.7397$7378.5428$7400.83330$7400.8333
1614353340$7402.3796$7424.0142$7382.8597$7391.36170$7391.3617
1614353400$7393.7582$7408.767$7379.81$7382.54010$7382.5401
1614353460$7376.0537$7408.2083$7371.5753$7404.62760$7404.6276
1614353520$7405.6755$7465.6989$7401.7526$7463.43820$7463.4382
1614353580$7436.0352$7456.9649$7411.9478$7432.19430$7432.1943
1614353640$7430.4499$7465.9093$7411.5105$7426.81020$7426.8102
1614353700$7430.0864$7462.2435$7421.7652$7461.08710$7461.0871
1614353760$7462.521$7462.521$7433.5292$7448.00750$7448.0075
1614353820$7447.6567$7522.5431$7447.6567$7508.43710$7508.4371
1614353880$7508.3733$7561.8062$7504.1297$7561.80620$7561.8062
1614353940$7561.8883$7614.2151$7547.705$7602.80730$7602.8073
1614354000$7581.727$7600.8309$7576.431$7600.24630$7600.2463
1614354060$7603.0332$7603.0332$7562.1276$7568.30470$7568.3047
1614354120$7570.1908$7661.5832$7570.1908$7654.57960$7654.5796
1614354180$7654.5603$7683.9005$7647.3807$7657.37580$7657.3758
1614354240$7657.3636$7678.0186$7648.7681$7665.89450$7665.8945
1614354300$7662.1712$7676.2397$7638.0486$7676.23970$7676.2397
1614354360$7675.3689$7703.7518$7675.3689$7699.91060$7699.9106
1614354420$7702.7039$7727.9725$7696.0917$7727.97250$7727.9725
1614354480$7730.1559$7762.6609$7725.9433$7731.67760$7731.6776
1614354540$7744.6624$7756.692$7725.2652$7730.02460$7730.0246
1614354600$7716.6062$7719.4937$7652.2715$7670.15710$7670.1571
1614354660$7671.1831$7687.7626$7656.1333$7663.37180$7663.3718
1614354720$7672.4912$7698.0186$7672.4912$7679.43160$7679.4316
1614354780$7679.4344$7705.0895$7673.9825$7696.70210$7696.7021
1614354840$7697.1001$7697.6433$7645.9023$7661.21420$7661.2142
1614354900$7661.2842$7663.5954$7622.6907$7622.69070$7622.6907
1614354960$7622.6508$7671.615$7622.6508$7671.58930$7671.5893
1614355020$7671.599$7675.4108$7624.9883$7628.11340$7628.1134
1614355080$7627.4204$7645.7985$7624.3934$7645.490$7645.49
1614355140$7654.374$7727.153$7651.6815$7718.92890$7718.9289
1614355200$7716.6709$7736.2657$7671.8275$7680.59730$7680.5973
1614355260$7678.702$7690.1457$7664.1872$7672.5820$7672.582
1614355320$7674.444$7705.487$7669.1496$7702.77410$7702.7741
1614355380$7705.4314$7724.4408$7704.095$7722.53970$7722.5397
1614355440$7722.0491$7749.7599$7722.0491$7738.61430$7738.6143
1614355500$7741.3073$7750.6379$7725.9332$7732.78810$7732.7881
1614355560$7732.7236$7743.9115$7687.8388$7691.60890$7691.6089
1614355620$7696.9191$7719.30$7691.9224$7704.47480$7704.4748
1614355680$7709.2592$7741.9454$7709.2592$7728.73830$7728.7383
1614355740$7730.2989$7756.478$7730.2989$7752.65640$7752.6564
1614355800$7751.7167$7762.0748$7744.9925$7762.07480$7762.0748
1614355860$7760.8174$7761.8958$7685.0325$7687.28170$7687.2817
1614355920$7691.4972$7704.1167$7663.1343$7675.42420$7675.4242
1614355980$7674.4581$7720.254$7674.4581$7707.52270$7707.5227
1614356040$7706.5948$7722.8773$7688.5462$7701.57360$7701.5736
1614356100$7702.5813$7708.1741$7695.9705$7701.4590$7701.459
1614356160$7698.8622$7709.195$7683.4905$7708.60510$7708.6051
1614356220$7704.8754$7727.6083$7694.8248$7726.45120$7726.4512
1614356280$7726.3991$7737.6523$7694.4198$7695.05510$7695.0551
1614356340$7696.1756$7710.0979$7671.616$7680.72070$7680.7207
1614356400$7680.7368$7687.658$7654.6876$7687.02480$7687.0248
1614356460$7686.5529$7708.9955$7682.5577$7708.99550$7708.9955
1614356520$7707.3045$7723.3214$7704.9107$7709.14410$7709.1441
1614356580$7709.0417$7709.0417$7677.6258$7682.84430$7682.8443
1614356640$7680.8479$7684.2787$7663.6652$7680.60440$7680.6044
1614356700$7690.1277$7723.2034$7687.6399$7704.58680$7704.5868
1614356760$7704.6092$7769.3785$7704.5541$7763.14010$7763.1401
1614356820$7762.9314$7817.3124$7762.9314$7804.49490$7804.4949
1614356880$7804.3706$7836.0214$7787.2389$7830.19030$7830.1903
1614356940$7831.7812$7835.0776$7802.1517$7811.38070$7811.3807
1614357000$7811.0723$7843.2618$7793.7038$7840.0720$7840.072
1614357060$7832.0421$7846.3699$7818.2903$7833.32540$7833.3254
1614357120$7831.2752$7838.7299$7813.3997$7817.44770$7817.4477
1614357180$7814.6038$7891.3238$7814.2726$7891.32380$7891.3238
1614357240$7891.4308$7906.3272$7867.0338$7892.48670$7892.4867
1614357300$7889.0152$7905.6134$7884.7403$7904.68020$7904.6802
1614357360$7906.5466$7927.819$7883.3337$7926.62820$7926.6282
1614357420$7928.2168$7932.8839$7917.8814$7922.26760$7922.2676
1614357480$7924.9216$7939.0506$7916.1589$7922.13230$7922.1323
1614357540$7929.8294$7959.9047$7928.2868$7951.9020$7951.902
1614357600$7954.4743$7956.7266$7925.2914$7929.48160$7929.4816
1614357660$7928.6053$7967.0619$7917.0344$7966.93850$7966.9385
1614357720$7967.7151$7974.4028$7910.8001$7912.12590$7912.1259
1614357780$7915.7504$7933.0461$7848.9132$7861.08240$7861.0824
1614357840$7861.0761$7861.1065$7830.8537$7843.17540$7843.1754
1614357900$7843.1754$7850.7317$7807.3456$7811.79510$7811.7951
1614357960$7810.525$7815.5531$7788.7852$7803.85520$7803.8552
1614358020$7803.9929$7823.0917$7801.5349$7810.64350$7810.6435
1614358080$7810.6219$7843.8169$7810.6219$7829.46830$7829.4683
1614358140$7829.8952$7863.839$7829.8952$7847.24930$7847.2493
1614358200$7843.5479$7852.4429$7817.0679$7848.69560$7848.6956
1614358260$7849.651$7849.651$7820.2687$7834.85450$7834.8545
1614358320$7834.2664$7850.7252$7824.0503$7841.6940$7841.694
1614358380$7841.7256$7878.6079$7827.0032$7863.28690$7863.2869
1614358440$7862.3505$7894.2984$7847.866$7893.47990$7893.4799
1614358500$7893.446$7901.4688$7878.7129$7899.45620$7899.4562
1614358560$7899.4215$7899.4215$7872.9821$7873.9280$7873.928
1614358620$7873.9596$7913.8144$7873.9596$7913.81440$7913.8144
1614358680$7913.6833$7937.6524$7911.4215$7924.2410$7924.241
1614358740$7924.1493$7950.6971$7916.947$7946.09830$7946.0983
1614358800$7946.1774$7949.9712$7910.0205$7910.02050$7910.0205
1614358860$7917.7836$7932.1304$7888.8755$7889.72030$7889.7203
1614358920$7889.8088$7914.8121$7889.7555$7906.11770$7906.1177
1614358980$7906.5068$7930.8831$7901.1323$7930.88310$7930.8831
1614359040$7929.6431$7940.6364$7902.5433$7918.11090$7918.1109
1614359100$7917.4401$7917.461$7849.2456$7865.60810$7865.6081
1614359160$7865.6113$7895.7222$7852.0061$7895.52750$7895.5275
1614359220$7897.5688$7918.7688$7897.5688$7916.89290$7916.8929
1614359280$7916.8703$7939.7845$7905.5276$7939.78450$7939.7845
1614359340$7941.2899$7957.322$7931.6553$7957.3220$7957.322
1614359400$7954.0051$7967.0121$7926.6343$7928.59250$7928.5925
1614359460$7929.2361$7940.2068$7920.3332$7921.61070$7921.6107
1614359520$7921.5972$7940.009$7921.5972$7924.86260$7924.8626
1614359580$7925.4916$7931.8877$7914.501$7928.31840$7928.3184
1614359640$7929.1604$7930.1106$7905.9262$7919.17610$7919.1761
1614359700$7919.1761$7919.6548$7896.0273$7901.5190$7901.519
1614359760$7900.4244$7920.8827$7897.0742$7913.34910$7913.3491
1614359820$7913.3505$7915.5945$7885.1284$7886.03620$7886.0362
1614359880$7886.0489$7890.1982$7869.2964$7883.60840$7883.6084
1614359940$7885.1142$7899.1233$7883.1897$7890.28080$7890.2808
1614360000$7890.2578$7890.2578$7862.251$7862.27320$7862.2732
1614360060$7853.8628$7879.6022$7845.31$7879.10250$7879.1025
1614360120$7879.093$7899.8362$7879.0858$7884.29520$7884.2952
1614360180$7884.1168$7890.3696$7876.6092$7878.84640$7878.8464
1614360240$7878.7104$7882.6383$7872.5921$7882.15450$7882.1545
1614360300$7892.6048$7909.7486$7892.0267$7906.92990$7906.9299
1614360360$7906.8748$7906.9227$7866.2015$7869.21640$7869.2164
1614360420$7869.2529$7872.9732$7836.4999$7845.25020$7845.2502
1614360480$7846.4785$7847.4084$7817.4111$7829.49080$7829.4908
1614360540$7829.4691$7843.524$7813.6785$7840.53320$7840.5332
1614360600$7840.5459$7853.8891$7840.5459$7848.03840$7848.0384
1614360660$7846.8121$7875.0624$7846.8121$7875.06240$7875.0624
1614360720$7876.9919$7876.9919$7852.1695$7862.93950$7862.9395
1614360780$7862.9553$7863.0407$7851.9485$7858.69740$7858.6974
1614360840$7859.0104$7863.6734$7837.3648$7839.0130$7839.013
1614360900$7838.8802$7857.7485$7828.1063$7857.33410$7857.3341
1614360960$7858.2832$7882.832$7858.2832$7882.710$7882.71
1614361020$7874.209$7888.806$7865.8423$7868.00740$7868.0074
1614361080$7867.7124$7869.9104$7845.3119$7849.88670$7849.8867
1614361140$7849.8785$7875.3809$7849.8785$7862.54920$7862.5492
1614361200$7863.2701$7863.2701$7827.7339$7831.91790$7831.9179
1614361260$7831.6555$7847.0569$7831.585$7841.85250$7841.8525
1614361320$7840.9366$7849.9098$7822.7966$7825.97140$7825.9714
1614361380$7825.9588$7840.5936$7803.7768$7819.48140$7819.4814
1614361440$7819.494$7819.494$7802.4545$7817.52240$7817.5224
1614361500$7817.5382$7819.1822$7795.2601$7809.11390$7809.1139
1614361560$7815.858$7826.3519$7809.7417$7811.40180$7811.4018
1614361620$7811.4162$7811.4225$7797.8273$7800.62870$7800.6287
1614361680$7795.9594$7801.9845$7793.7262$7793.84170$7793.8417
1614361740$7793.8385$7796.4871$7786.3018$7794.58630$7794.5863
1614361800$7795.1052$7818.2384$7786.7072$7815.8850$7815.885
1614361860$7815.9258$7828.5573$7811.6636$7828.55730$7828.5573
1614361920$7828.5645$7865.2785$7828.5645$7865.27850$7865.2785
1614361980$7865.9497$7865.9497$7848.7107$7865.27110$7865.2711
1614362040$7865.568$7865.568$7832.5755$7837.20370$7837.2037
1614362100$7835.2606$7836.0398$7824.4827$7835.76560$7835.7656
1614362160$7838.5229$7839.2631$7804.3425$7804.34250$7804.3425
1614362220$7804.3033$7815.6993$7804.2919$7807.99630$7807.9963
1614362280$7808.0027$7813.7861$7792.4842$7792.48420$7792.4842
1614362340$7791.9432$7803.5194$7785.9012$7800.69360$7800.6936
1614362400$7800.6778$7819.4891$7798.1815$7804.83460$7804.8346
1614362460$7801.9721$7801.9721$7750.9897$7753.40670$7753.4067
1614362520$7751.3822$7767.6869$7741.5261$7762.50550$7762.5055
1614362580$7762.4992$7769.0294$7747.7653$7753.01220$7753.0122
1614362640$7754.2818$7763.44$7736.2835$7760.1740$7760.174
1614362700$7756.8053$7757.8975$7735.0877$7749.72330$7749.7233
1614362760$7749.6917$7772.8509$7749.6917$7765.74310$7765.7431
1614362820$7765.7431$7784.3029$7765.7431$7776.98840$7776.9884
1614362880$7774.1584$7786.0451$7757.4773$7777.03360$7777.0336
1614362940$7777.0043$7803.4808$7776.4431$7800.66060$7800.6606
1614363000$7804.3903$7804.3903$7787.0932$7796.17780$7796.1778
1614363060$7798.9617$7815.885$7798.9617$7812.7840$7812.784
1614363120$7812.7849$7821.9873$7800.662$7800.66510$7800.6651
1614363180$7801.6074$7801.6074$7785.089$7786.01270$7786.0127
1614363240$7788.404$7802.9312$7783.0938$7783.63660$7783.6366
1614363300$7782.3926$7793.1082$7780.6966$7791.9450$7791.945
1614363360$7793.8575$7811.8524$7793.8575$7803.86580$7803.8658
1614363420$7808.6112$7814.0782$7805.3731$7812.51210$7812.5121
1614363480$7815.4637$7852.7468$7815.4637$7852.51470$7852.5147
1614363540$7852.5255$7865.3369$7849.6779$7854.67810$7854.6781
1614363600$7854.6781$7866.9298$7849.1505$7858.34850$7858.3485
1614363660$7861.1835$7900.6627$7861.0426$7894.55440$7894.5544
1614363720$7895.751$7897.4118$7872.7368$7879.4530$7879.453
1614363780$7885.5088$7885.9445$7861.929$7877.63590$7877.6359
1614363840$7877.6295$7879.4208$7845.8052$7854.83430$7854.8343
1614363900$7854.303$7872.2281$7846.2501$7860.54320$7860.5432
1614363960$7859.2517$7860.0294$7843.6105$7845.79360$7845.7936
1614364020$7845.7864$7854.1734$7836.8077$7845.270$7845.27
1614364080$7846.256$7855.714$7846.256$7852.39230$7852.3923
1614364140$7852.386$7854.1734$7839.8415$7845.29340$7845.2934
1614364200$7849.7669$7861.8009$7821.9579$7826.52450$7826.5245
1614364260$7826.4556$7830.9292$7803.4336$7803.8120$7803.812
1614364320$7803.8274$7807.1465$7789.2003$7789.43170$7789.4317
1614364380$7788.3769$7792.3838$7779.0753$7786.51330$7786.5133
1614364440$7786.5164$7798.1122$7780.2724$7783.34190$7783.3419
1614364500$7782.4023$7785.203$7762.0757$7770.34750$7770.3475
1614364560$7770.376$7777.5862$7760.5265$7774.64240$7774.6424
1614364620$7774.6424$7774.7268$7755.2342$7762.91590$7762.9159
1614364680$7762.4483$7762.4483$7743.3334$7747.20810$7747.2081
1614364740$7747.1922$7767.7824$7746.8213$7766.83020$7766.8302
1614364800$7766.3649$7801.6802$7760.8179$7800.74690$7800.7469
1614364860$7818.309$7818.309$7789.2563$7791.45130$7791.4513
1614364920$7792.8421$7831.1158$7792.8421$7798.22290$7798.2229
1614364980$7798.2256$7804.3479$7780.7967$7790.68090$7790.6809
1614365040$7790.6737$7832.8493$7790.6737$7823.83690$7823.8369
1614365100$7826.6406$7852.1541$7826.605$7851.57040$7851.5704
1614365160$7851.7348$7851.7348$7811.3969$7811.39690$7811.3969
1614365220$7811.4918$7811.4918$7758.0316$7759.43780$7759.4378
1614365280$7760.3394$7761.3955$7739.9421$7745.97010$7745.9701
1614365340$7745.8902$7790.9267$7745.8816$7770.0930$7770.093
1614365400$7773.8892$7775.2407$7747.5473$7750.38310$7750.3831
1614365460$7750.3407$7756.41$7740.6919$7756.35490$7756.3549
1614365520$7756.3518$7756.3518$7742.3325$7746.37580$7746.3758
1614365580$7740.767$7745.6554$7734.5376$7739.95290$7739.9529
1614365640$7743.2841$7755.4207$7743.2841$7750.6760$7750.676
1614365700$7752.5487$7762.6068$7737.9363$7762.60680$7762.6068
1614365760$7762.61$7786.9592$7762.61$7769.05970$7769.0597
1614365820$7767.2027$7771.2395$7748.5841$7765.97740$7765.9774
1614365880$7764.536$7778.8744$7764.536$7772.45320$7772.4532
1614365940$7772.4469$7777.6145$7734.6529$7744.60250$7744.6025
1614366000$7744.5709$7765.4292$7735.7134$7765.41610$7765.4161
1614366060$7765.4098$7775.4296$7758.0709$7766.55110$7766.5511
1614366120$7766.5385$7783.5128$7761.1975$7771.56130$7771.5613
1614366180$7771.4981$7772.9425$7743.6108$7756.52620$7756.5262
1614366240$7756.5389$7757.1031$7736.62$7736.64220$7736.6422
1614366300$7734.7599$7741.404$7718.6049$7730.6670$7730.667
1614366360$7734.4126$7758.3274$7728.1703$7758.3120$7758.312
1614366420$7757.8241$7757.8494$7738.5032$7740.95370$7740.9537
1614366480$7740.9347$7759.2233$7740.9347$7753.32090$7753.3209
1614366540$7754.7673$7764.5375$7751.9675$7752.09470$7752.0947
1614366600$7753.028$7761.728$7749.1994$7761.69320$7761.6932
1614366660$7764.4961$7769.8432$7755.3662$7755.4430$7755.443
1614366720$7760.064$7779.2383$7758.8689$7770.32070$7770.3207
1614366780$7770.1211$7787.3823$7767.7586$7787.37910$7787.3791
1614366840$7784.5369$7784.5369$7770.1819$7774.51090$7774.5109
1614366900$7774.4666$7787.4695$7770.635$7787.39230$7787.3923
1614366960$7785.5163$7785.5163$7756.0653$7756.07210$7756.0721
1614367020$7756.04$7769.5609$7752.1176$7756.5810$7756.581
1614367080$7756.5213$7756.5213$7726.3839$7728.26140$7728.2614
1614367140$7726.4279$7726.4279$7680.7412$7686.07140$7686.0714
1614367200$7689.4396$7699.9211$7689.3458$7696.88040$7696.8804
1614367260$7696.9689$7717.7838$7693.1885$7713.37020$7713.3702
1614367320$7713.443$7735.4011$7696.0717$7731.50050$7731.5005
1614367380$7731.3298$7737.0601$7719.9789$7736.51920$7736.5192
1614367440$7737.4998$7738.8664$7723.9119$7727.43830$7727.4383
1614367500$7727.4414$7740.9425$7721.6638$7737.72540$7737.7254
1614367560$7737.7096$7738.5581$7725.4423$7733.55420$7733.5542
1614367620$7733.3329$7742.8294$7722.118$7736.71750$7736.7175
1614367680$7736.7175$7747.3438$7736.0338$7747.30270$7747.3027
1614367740$7750.5262$7752.2686$7738.696$7742.91190$7742.9119
1614367800$7744.5348$7757.7215$7729.192$7754.13670$7754.1367
1614367860$7755.032$7771.8141$7753.403$7769.02930$7769.0293
1614367920$7769.023$7772.8223$7746.1268$7746.12680$7746.1268
1614367980$7746.1268$7760.4758$7739.3968$7757.70140$7757.7014
1614368040$7757.6951$7793.1436$7757.6951$7792.6390$7792.639
1614368100$7794.5316$7798.1167$7785.1235$7786.95060$7786.9506
1614368160$7786.9569$7793.3229$7777.0494$7784.19650$7784.1965
1614368220$7784.244$7786.2319$7768.2008$7774.91690$7774.9169
1614368280$7778.8144$7788.5376$7775.4132$7783.84430$7783.8443
1614368340$7783.8443$7786.09$7755.8091$7767.60470$7767.6047
1614368400$7764.805$7767.7266$7756.8815$7761.530$7761.53
1614368460$7761.5138$7772.0134$7753.2977$7772.01030$7772.0103
1614368520$7771.9976$7782.5928$7738.3209$7750.72340$7750.7234
1614368580$7751.6567$7756.0079$7734.0299$7735.4260$7735.426
1614368640$7735.4116$7745.7238$7731.7752$7745.72380$7745.7238
1614368700$7745.787$7760.9177$7745.787$7752.25350$7752.2535
1614368760$7752.2377$7765.1731$7752.2314$7765.17310$7765.1731
1614368820$7766.1261$7796.096$7766.1261$7793.34210$7793.3421
1614368880$7792.8953$7813.9697$7789.8703$7796.85410$7796.8541
1614368940$7796.8541$7799.9789$7781.401$7797.77470$7797.7747
1614369000$7794.9813$7794.9813$7776.3319$7785.05750$7785.0575
1614369060$7783.9534$7794.9828$7778.2135$7778.21350$7778.2135
1614369120$7774.4647$7795.6426$7774.2855$7785.89630$7785.8963
1614369180$7785.8963$7793.5082$7776.987$7780.71190$7780.7119
1614369240$7780.7376$7782.4546$7756.9161$7778.87580$7778.8758
1614369300$7778.879$7794.9873$7770.6839$7779.52440$7779.5244
1614369360$7781.451$7784.811$7770.9244$7772.93420$7772.9342
1614369420$7771.9616$7781.7984$7771.848$7772.60750$7772.6075
1614369480$7772.598$7772.598$7761.0572$7769.54520$7769.5452
1614369540$7763.3865$7772.758$7760.9901$7772.49430$7772.4943
1614369600$7773.6205$7792.4879$7773.6205$7790.4450$7790.445
1614369660$7790.5082$7790.5082$7772.9186$7772.91860$7772.9186
1614369720$7772.906$7791.259$7772.906$7789.69090$7789.6909
1614369780$7793.8905$7799.1576$7790.4928$7794.34520$7794.3452
1614369840$7794.3371$7814.7643$7792.2051$7814.76430$7814.7643
1614369900$7814.7517$7825.747$7812.4547$7817.68050$7817.6805
1614369960$7817.6805$7830.6225$7816.5907$7816.59070$7816.5907
1614370020$7816.5875$7822.8594$7806.593$7822.36830$7822.3683
1614370080$7826.0696$7832.4344$7825.3967$7826.91740$7826.9174
1614370140$7826.9174$7838.0653$7826.9174$7837.61050$7837.6105
1614370200$7837.5978$7844.2563$7835.7743$7839.67270$7839.6727
1614370260$7839.6727$7839.6727$7816.8828$7823.98370$7823.9837
1614370320$7830.717$7833.5357$7824.3186$7824.32320$7824.3232
1614370380$7824.3232$7829.4804$7812.1906$7817.86440$7817.8644
1614370440$7817.896$7823.7449$7812.4221$7815.28550$7815.2855
1614370500$7815.2683$7830.4068$7811.2131$7830.40680$7830.4068
1614370560$7828.5371$7835.9681$7825.4882$7829.11180$7829.1118
1614370620$7828.6231$7835.8494$7826.1131$7835.84940$7835.8494
1614370680$7837.0562$7839.929$7835.0219$7836.92940$7836.9294
1614370740$7837.8627$7837.8658$7820.7346$7821.66280$7821.6628
1614370800$7819.7927$7823.4775$7815.8736$7815.89570$7815.8957
1614370860$7815.9959$7824.9616$7815.5082$7816.49570$7816.4957
1614370920$7817.4217$7828.452$7796.2228$7805.69750$7805.6975
1614370980$7805.7007$7815.9557$7805.6249$7810.72050$7810.7205
1614371040$7810.7205$7811.2089$7805.5434$7805.54340$7805.5434
1614371100$7805.5624$7805.5624$7793.9511$7800.16260$7800.1626
1614371160$7798.293$7802.138$7781.5756$7785.31480$7785.3148
1614371220$7785.2959$7785.2959$7769.0036$7769.00360$7769.0036
1614371280$7768.9928$7778.1755$7762.1288$7762.18880$7762.1888
1614371340$7764.0174$7764.0539$7751.9548$7754.77660$7754.7766
1614371400$7756.6336$7773.4073$7753.8339$7764.74480$7764.7448
1614371460$7764.7479$7767.9417$7747.387$7757.47760$7757.4776
1614371520$7756.9239$7765.3102$7746.2295$7746.62490$7746.6249
1614371580$7744.9072$7751.5139$7742.1814$7748.8420$7748.842
1614371640$7748.8452$7767.478$7748.8388$7760.71320$7760.7132
1614371700$7761.6496$7768.6994$7758.5427$7764.82340$7764.8234
1614371760$7764.7728$7770.5608$7751.4474$7752.39330$7752.3933
1614371820$7752.3933$7762.063$7750.5205$7752.3710$7752.371
1614371880$7752.371$7763.3803$7749.0929$7762.37470$7762.3747
1614371940$7762.3684$7784.8786$7762.0028$7783.78070$7783.7807
1614372000$7778.3562$7778.3562$7759.1483$7769.78980$7769.7898
1614372060$7767.8508$7770.9929$7764.1718$7766.07170$7766.0717
1614372120$7766.1002$7784.2896$7764.6759$7779.67250$7779.6725
1614372180$7779.6789$7796.1212$7779.6789$7782.2120$7782.212
1614372240$7780.3423$7788.3891$7765.0908$7766.29820$7766.2982
1614372300$7770.3016$7792.7684$7766.7752$7792.76840$7792.7684
1614372360$7792.74$7808.74$7792.74$7805.56790$7805.5679
1614372420$7805.5331$7810.4224$7797.8196$7797.81960$7797.8196
1614372480$7797.8607$7818.1382$7797.8607$7816.37970$7816.3797
1614372540$7816.386$7817.5768$7813.8217$7816.55190$7816.5519
1614372600$7815.5234$7832.2572$7815.5234$7831.66550$7831.6655
1614372660$7831.1962$7845.9923$7798.8983$7798.89830$7798.8983
1614372720$7795.0468$7806.2543$7787.3668$7801.73270$7801.7327
1614372780$7805.7108$7805.7108$7782.4121$7785.74320$7785.7432
1614372840$7785.3573$7785.3573$7760.5183$7776.22970$7776.2297
1614372900$7776.2107$7780.222$7765.7183$7768.95930$7768.9593
1614372960$7769.0262$7776.8976$7757.5266$7773.00420$7773.0042
1614373020$7772.9947$7774.4891$7758.0083$7759.23420$7759.2342
1614373080$7758.9479$7770.3074$7756.9262$7769.53910$7769.5391
1614373140$7769.5391$7769.7921$7747.0353$7747.03530$7747.0353
1614373200$7750.9081$7762.2056$7750.9081$7762.20560$7762.2056
1614373260$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373320$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373380$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373440$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373500$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373560$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373620$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373680$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373740$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373800$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373860$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373920$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614373980$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374040$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374100$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374160$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374220$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374280$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374340$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374400$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374460$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374520$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374580$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374640$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374700$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374760$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374820$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374880$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614374940$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375000$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375060$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375120$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375180$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375240$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375300$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375360$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375420$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375480$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375540$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375600$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375660$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375720$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375780$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375840$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375900$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614375960$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376020$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376080$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376140$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376200$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376260$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376320$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376380$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376440$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376500$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376560$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376620$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376680$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376740$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376800$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376860$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376920$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614376980$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377040$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377100$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377160$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377220$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377280$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377340$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377400$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377460$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377520$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377580$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377640$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056
1614377700$7762.2056$7762.2056$7762.2056$7762.20560$7762.2056