GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 29, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611912660$9975.4079$9975.4297$9973.6475$9973.64750$9973.6475
1611912720$9973.6552$9973.6725$9970.9135$9972.63130$9972.6313
1611912780$9972.4356$9977.4968$9972.4356$9975.46180$9975.4618
1611912840$9975.4772$9975.611$9972.4394$9973.0250$9973.025
1611912900$9973.2481$9977.5901$9973.2481$9977.46720$9977.4672
1611912960$9977.4364$9979.0658$9974.9925$9977.17950$9977.1795
1611913020$9976.9868$9976.9928$9973.5584$9973.56010$9973.5601
1611913080$9976.0419$9977.2775$9969.0715$9969.09310$9969.0931
1611913140$9969.0226$9969.3024$9968.9873$9969.18990$9969.1899
1611913200$9969.0603$9969.484$9966.541$9968.94350$9968.9435
1611913260$9967.7783$9969.046$9966.095$9968.9170$9968.917
1611913320$9968.9208$9969.0616$9967.0454$9968.84230$9968.8423
1611913380$9968.7275$9968.7619$9965.0046$9965.25120$9965.2512
1611913440$9965.2588$9968.988$9965.1672$9965.50420$9965.5042
1611913500$9965.4928$9965.7706$9962.7703$9962.78560$9962.7856
1611913560$9962.7894$9964.5631$9962.6891$9964.35720$9964.3572
1611913620$9964.4312$9965.576$9960.8169$9960.98770$9960.9877
1611913680$9961.0295$9966.8914$9960.9255$9964.27820$9964.2782
1611913740$9964.2782$9968.7932$9964.1867$9968.78940$9968.7894
1611913800$9968.7205$9971.9975$9967.136$9968.39940$9968.3994
1611913860$9968.3994$9968.5932$9966.5271$9967.37260$9967.3726
1611913920$9967.3879$9969.9325$9965.3677$9968.59270$9968.5927
1611913980$9968.5851$9968.7309$9965.1043$9965.20680$9965.2068
1611914040$9965.2378$9967.0707$9963.5958$9965.46110$9965.4611
1611914100$9965.4649$9967.2287$9965.3726$9967.05160$9967.0516
1611914160$9967.0631$9971.6876$9967.0516$9971.67360$9971.6736
1611914220$9971.6659$9973.1388$9971.4434$9972.93090$9972.9309
1611914280$9972.9271$9975.8671$9971.6159$9973.96490$9973.9649
1611914340$9974.0187$9974.1661$9971.8731$9971.88970$9971.8897
1611914400$9972.0048$9972.0048$9971.6166$9971.66650$9971.6665
1611914460$9971.6742$9973.1009$9971.2222$9971.24910$9971.2491
1611914520$9971.1915$9974.3166$9969.5183$9969.68350$9969.6835
1611914580$9969.6375$9973.4495$9967.4695$9971.83480$9971.8348
1611914640$9971.8195$9973.2542$9970.341$9973.22980$9973.2298
1611914700$9973.2222$9973.3003$9972.6132$9972.61320$9972.6132
1611914760$9972.6132$9974.5411$9972.4301$9974.37520$9974.3752
1611914820$9974.3944$9974.4907$9968.8957$9968.89570$9968.8957
1611914880$9968.8918$9969.0259$9968.5898$9968.68680$9968.6868
1611914940$9968.7161$9971.1541$9968.5485$9971.12770$9971.1277
1611915000$9971.062$9971.4483$9968.8733$9971.44830$9971.4483
1611915060$9971.4329$9973.0311$9971.1204$9972.90810$9972.9081
1611915120$9972.9081$9972.9329$9968.9678$9972.67020$9972.6702
1611915180$9972.6702$9973.7741$9969.221$9973.77020$9973.7702
1611915240$9973.7732$9975.433$9973.7146$9974.93440$9974.9344
1611915300$9975.0315$9977.0038$9974.8775$9976.38590$9976.3859
1611915360$9976.8824$9978.4839$9975.8997$9975.98790$9975.9879
1611915420$9975.8878$9978.8576$9975.8878$9978.51950$9978.5195
1611915480$9978.5293$9982.0837$9976.7006$9982.02680$9982.0268
1611915540$9982.0319$9982.8939$9977.5207$9977.52160$9977.5216
1611915600$9977.5169$9977.5169$9971.7661$9976.96420$9976.9642
1611915660$9976.9582$9979.3012$9976.8901$9979.30120$9979.3012
1611915720$9979.3192$9979.3192$9963.9203$9963.92030$9963.9203
1611915780$9963.9842$9969.9169$9963.9787$9967.85870$9967.8587
1611915840$9967.8875$9968.3701$9967.8752$9968.15460$9968.1546
1611915900$9968.2349$9968.427$9964.452$9968.2740$9968.274
1611915960$9968.2779$9968.4044$9962.2652$9968.22050$9968.2205
1611916020$9968.2859$9968.2859$9965.6239$9967.10140$9967.1014
1611916080$9967.1014$9967.2746$9967.0747$9967.1630$9967.163
1611916140$9967.1952$9967.2657$9963.2267$9965.68510$9965.6851
1611916200$9965.725$9971.05$9963.3058$9970.96560$9970.9656
1611916260$9970.9694$9970.9715$9969.9368$9970.09180$9970.0918
1611916320$9970.0879$9974.0218$9967.985$9967.9850$9967.985
1611916380$9967.9888$9967.9888$9963.2498$9966.28020$9966.2802
1611916440$9966.3947$9966.7472$9966.2038$9966.74720$9966.7472
1611916500$9966.7243$9971.3765$9966.5563$9970.24620$9970.2462
1611916560$9970.2913$9971.7283$9969.8957$9971.70530$9971.7053
1611916620$9971.6439$9971.736$9963.4044$9965.49660$9965.4966
1611916680$9965.4814$9965.6639$9963.4355$9963.55420$9963.5542
1611916740$9963.5428$9965.902$9963.4988$9963.49880$9963.4988
1611916800$9963.6168$9966.0512$9962.9859$9965.74450$9965.7445
1611916860$9965.5996$9965.7618$9962.9371$9962.99790$9962.9979
1611916920$9962.9371$9966.1247$9962.9371$9965.96580$9965.9658
1611916980$9965.9658$9966.6514$9963.5019$9966.34640$9966.3464
1611917040$9966.3426$9966.3426$9963.1174$9963.1440$9963.144
1611917100$9963.1508$9964.7474$9963.1508$9964.46110$9964.4611
1611917160$9964.4611$9964.6392$9961.9863$9962.08040$9962.0804
1611917220$9962.0744$9971.0844$9961.8943$9967.55530$9967.5553
1611917280$9967.5553$9970.4289$9966.7454$9966.74540$9966.7454
1611917340$9966.8026$9971.0916$9966.2766$9966.28130$9966.2813
1611917400$9966.2813$9969.4169$9965.0444$9969.40710$9969.4071
1611917460$9969.4071$9969.604$9960.6314$9962.46010$9962.4601
1611917520$9962.4563$9963.0469$9960.6874$9963.04690$9963.0469
1611917580$9962.9557$9963.085$9960.7654$9960.76540$9960.7654
1611917640$9960.7594$9960.8147$9960.4993$9960.72310$9960.7231
1611917700$9960.8147$9963.4372$9958.7212$9961.74720$9961.7472
1611917760$9961.7472$9961.8008$9958.8954$9959.31290$9959.3129
1611917820$9959.3887$9961.1709$9959.1419$9961.09710$9961.0971
1611917880$9961.095$9961.9474$9958.7387$9960.33060$9960.3306
1611917940$9960.3382$9960.5072$9955.9097$9955.98170$9955.9817
1611918000$9955.9097$9961.384$9955.8849$9956.99670$9956.9967
1611918060$9956.8909$9960.1482$9956.6097$9956.65660$9956.6566
1611918120$9960.077$9960.1095$9954.0461$9959.9090$9959.909
1611918180$9960.0197$9960.303$9957.8713$9957.93180$9957.9318
1611918240$9957.9438$9958.9808$9957.9054$9958.93920$9958.9392
1611918300$9958.9203$9962.7237$9957.6444$9960.57660$9960.5766
1611918360$9960.5826$9963.5892$9958.3212$9959.19790$9959.1979
1611918420$9959.1374$9962.3376$9955.8777$9959.93670$9959.9367
1611918480$9959.9329$9963.7239$9959.2909$9963.70570$9963.7057
1611918540$9963.5393$9963.6614$9962.0121$9962.01210$9962.0121
1611918600$9962.1259$9963.9691$9962.0408$9963.43040$9963.4304
1611918660$9963.419$9966.3799$9961.5946$9962.4910$9962.491
1611918720$9962.4783$9963.9102$9962.1982$9963.88310$9963.8831
1611918780$9963.8831$9964.9718$9962.0358$9962.06960$9962.0696
1611918840$9962.07$9965.1595$9959.423$9960.76330$9960.7633
1611918900$9960.7595$9960.9815$9956.4296$9960.81630$9960.8163
1611918960$9960.8133$9966.6923$9957.1877$9966.5780$9966.578
1611919020$9966.5818$9966.6866$9962.9721$9965.9480$9965.948
1611919080$9965.9315$9965.9315$9956.4539$9960.94520$9960.9452
1611919140$9960.9363$9960.9482$9960.7438$9960.80230$9960.8023
1611919200$9960.8166$9961.8617$9960.7673$9961.76060$9961.7606
1611919260$9961.7606$9961.7606$9959.3279$9959.47320$9959.4732
1611919320$9959.4883$9962.4117$9959.4391$9962.32820$9962.3282
1611919380$9962.5525$9968.0559$9962.4343$9967.53660$9967.5366
1611919440$9967.5366$9967.6922$9966.5916$9966.63860$9966.6386
1611919500$9966.753$9966.753$9963.7454$9965.97680$9965.9768
1611919560$9965.9845$9966.1724$9963.1887$9965.72240$9965.7224
1611919620$9965.6843$9969.615$9965.4947$9968.09990$9968.0999
1611919680$9968.0999$9968.6101$9967.8127$9968.59650$9968.5965
1611919740$9968.5927$9968.5965$9962.7124$9962.72210$9962.7221
1611919800$9962.7297$9965.6023$9962.4771$9965.60230$9965.6023
1611919860$9965.5376$9965.5613$9965.321$9965.51890$9965.5189
1611919920$9965.5537$9965.7516$9964.9681$9965.24310$9965.2431
1611919980$9965.2333$9965.3327$9965.0225$9965.18060$9965.1806
1611920040$9965.3408$9965.9705$9965.3036$9965.96750$9965.9675
1611920100$9966.0055$9966.2244$9960.5536$9962.00010$9962.0001
1611920160$9962.1517$9968.2328$9962.0869$9962.08690$9962.0869
1611920220$9962.0262$9962.2233$9959.5712$9959.64260$9959.6426
1611920280$9959.6312$9965.7446$9959.0846$9965.70360$9965.7036
1611920340$9965.7036$9968.366$9965.6085$9968.3660$9968.366
1611920400$9968.3202$9968.6077$9966.678$9966.72830$9966.7283
1611920460$9966.7694$9966.7897$9964.2544$9964.33820$9964.3382
1611920520$9964.3306$9966.2159$9964.2714$9966.13070$9966.1307
1611920580$9966.1366$9966.2867$9965.9822$9966.28670$9966.2867
1611920640$9966.2275$9966.3721$9966.1285$9966.34890$9966.3489
1611920700$9966.6946$9967.0616$9963.1123$9963.15490$9963.1549
1611920760$9963.1549$9965.535$9963.1275$9965.5350$9965.535
1611920820$9965.535$9965.7341$9963.2045$9963.21230$9963.2123
1611920880$9963.2123$9964.9979$9962.7107$9963.69570$9963.6957
1611920940$9963.6957$9964.2158$9957.3881$9959.30870$9959.3087
1611921000$9959.3087$9960.8236$9958.5833$9960.81840$9960.8184
1611921060$9960.8184$9961.436$9958.5779$9960.75110$9960.7511
1611921120$9961.4422$9961.4422$9959.829$9960.93170$9960.9317
1611921180$9960.9197$9960.9197$9959.3292$9960.67020$9960.6702
1611921240$9960.6664$9960.7813$9959.6174$9960.48870$9960.4887
1611921300$9960.485$9960.6499$9960.4487$9960.56230$9960.5623
1611921360$9960.5699$9960.6469$9954.9058$9956.65250$9956.6525
1611921420$9956.5997$9956.6691$9955.1846$9956.30550$9956.3055
1611921480$9956.3017$9959.9396$9955.2387$9959.92690$9959.9269
1611921540$9959.9269$9965.8989$9959.9269$9963.33680$9963.3368
1611921600$9963.3596$9969.0264$9962.9288$9963.65220$9963.6522
1611921660$9963.6522$9965.4244$9963.1928$9963.49460$9963.4946
1611921720$9963.4946$9963.5603$9961.90$9963.45730$9963.4573
1611921780$9963.4603$9963.5595$9962.80$9962.800$9962.80
1611921840$9962.8242$9963.2108$9962.8242$9963.19870$9963.1987
1611921900$9963.1949$9963.2896$9961.9737$9962.06920$9962.0692
1611921960$9962.0692$9963.6563$9959.1509$9959.29260$9959.2926
1611922020$9959.3228$9961.5578$9956.2643$9960.72330$9960.7233
1611922080$9960.7612$9960.8368$9954.5954$9954.70440$9954.7044
1611922140$9954.7254$9956.1957$9953.6953$9953.78090$9953.7809
1611922200$9953.7855$9953.9146$9947.1779$9947.2540$9947.254
1611922260$9947.266$9952.6134$9947.266$9952.60590$9952.6059
1611922320$9952.5969$9953.6395$9950.6074$9952.79490$9952.7949
1611922380$9952.7949$9952.8286$9952.5759$9952.66590$9952.6659
1611922440$9952.6667$9956.9774$9950.5461$9956.97740$9956.9774
1611922500$9956.9698$9956.9924$9954.5229$9956.54060$9956.5406
1611922560$9956.518$9968.1624$9956.4804$9967.15720$9967.1572
1611922620$9964.9969$9966.5258$9962.0362$9962.0740$9962.074
1611922680$9962.074$9965.0644$9960.6008$9960.60080$9960.6008
1611922740$9960.5978$9964.2313$9960.4414$9962.01160$9962.0116
1611922800$9962.0153$9964.2658$9959.6732$9961.84940$9961.8494
1611922860$9961.8191$9962.8848$9959.9862$9959.98620$9959.9862
1611922920$9960.0315$9963.4264$9959.9938$9961.27150$9961.2715
1611922980$9961.2693$9968.567$9961.2239$9968.55550$9968.5555
1611923040$9968.5145$9968.564$9964.0449$9967.27890$9967.2789
1611923100$9967.2827$9967.4614$9967.1951$9967.34730$9967.3473
1611923160$9967.3473$9967.6867$9967.3473$9967.5750$9967.575
1611923220$9967.5644$9968.9487$9962.7673$9962.76730$9962.7673
1611923280$9962.7938$9963.783$9961.6985$9961.74010$9961.7401
1611923340$9961.719$9962.8239$9954.0304$9954.36240$9954.3624
1611923400$9954.1784$9955.5171$9952.3113$9955.460$9955.46
1611923460$9955.46$9955.4638$9953.8732$9954.89180$9954.8918
1611923520$9953.6777$9955.3142$9952.0591$9953.14040$9953.1404
1611923580$9953.1029$9953.3745$9952.1971$9952.31260$9952.3126
1611923640$9952.3351$9952.3351$9943.6298$9946.20470$9946.2047
1611923700$9946.2122$9946.2122$9938.1328$9938.13280$9938.1328
1611923760$9938.1365$9952.904$9938.0588$9942.47730$9942.4773
1611923820$9942.4773$9942.4773$9939.3232$9939.33060$9939.3306
1611923880$9939.3381$9942.3093$9936.5676$9937.31970$9937.3197
1611923940$9937.3464$9942.4431$9937.3464$9942.31670$9942.3167
1611924000$9942.3241$9942.4594$9935.6944$9935.69810$9935.6981
1611924060$9935.7048$9938.306$9935.1471$9938.25120$9938.2512
1611924120$9938.266$9938.6113$9932.4011$9933.81690$9933.8169
1611924180$9933.8183$9938.8452$9932.7291$9937.96760$9937.9676
1611924240$9937.9817$9938.1459$9936.9817$9937.18120$9937.1812
1611924300$9937.1812$9940.0049$9935.3468$9940.00490$9940.0049
1611924360$9939.9975$9943.1634$9937.2524$9942.4770$9942.477
1611924420$9942.4911$9943.9125$9941.6167$9941.61670$9941.6167
1611924480$9941.728$9942.8781$9940.2823$9940.28230$9940.2823
1611924540$9940.0305$9944.3946$9939.3113$9944.39460$9944.3946
1611924600$9944.3946$9948.8621$9943.1966$9948.86210$9948.8621
1611924660$9948.8621$9948.8659$9942.3395$9943.13590$9943.1359
1611924720$9943.13$9945.9918$9942.5198$9943.75480$9943.7548
1611924780$9943.6134$9946.8077$9942.0773$9946.80770$9946.8077
1611924840$9946.8018$9946.9786$9944.0802$9946.40210$9946.4021
1611924900$9947.0062$9951.6493$9944.6139$9947.83380$9947.8338
1611924960$9951.6096$9952.4613$9950.1904$9952.28420$9952.2842
1611925020$9952.2393$9952.4913$9952.2116$9952.49130$9952.4913
1611925080$9952.4387$9952.5692$9952.3383$9952.51750$9952.5175
1611925140$9952.5213$9952.6788$9951.1006$9951.10060$9951.1006
1611925200$9951.0556$9954.575$9946.5026$9946.68910$9946.6891
1611925260$9946.701$9949.5748$9945.2322$9948.37980$9948.3798
1611925320$9948.3237$9948.3394$9941.9302$9944.88340$9944.8834
1611925380$9944.9244$9945.4602$9937.2661$9937.26610$9937.2661
1611925440$9937.2772$9937.5146$9934.8174$9936.66570$9936.6657
1611925500$9936.6613$9936.9429$9935.1288$9936.90520$9936.9052
1611925560$9936.3996$9941.9408$9936.3287$9941.42620$9941.4262
1611925620$9941.5822$9946.0238$9939.2372$9945.64010$9945.6401
1611925680$9945.6573$9947.8563$9943.8873$9943.96970$9943.9697
1611925740$9943.9585$9947.5915$9943.2988$9946.32370$9946.3237
1611925800$9946.5482$9947.0665$9942.5156$9945.45650$9945.4565
1611925860$9945.4229$9945.7805$9942.3516$9943.26290$9943.2629
1611925920$9942.8536$9944.112$9933.6644$9936.82020$9936.8202
1611925980$9936.9534$9942.7586$9936.6428$9940.35520$9940.3552
1611926040$9940.3552$9940.5087$9938.8185$9939.93890$9939.9389
1611926100$9939.887$9941.05$9939.8307$9939.92710$9939.9271
1611926160$9940.0843$9943.5345$9939.7876$9942.4580$9942.458
1611926220$9942.458$9947.5231$9938.6248$9946.02420$9946.0242
1611926280$9946.0354$9952.1597$9946.0354$9952.15970$9952.1597
1611926340$9952.1747$9952.1747$9947.06$9949.40110$9949.4011
1611926400$9950.0266$9950.0777$9947.7089$9948.36380$9948.3638
1611926460$9948.4621$9952.3277$9947.6045$9952.29280$9952.2928
1611926520$9952.2178$9952.3641$9949.398$9952.36410$9952.3641
1611926580$9952.4547$9952.585$9945.5675$9945.56750$9945.5675
1611926640$9945.563$9947.0661$9942.1339$9945.86450$9945.8645
1611926700$9946.2798$9946.2798$9942.6181$9942.71530$9942.7153
1611926760$9942.7473$9946.0433$9942.365$9946.04330$9946.0433
1611926820$9946.0433$9946.2561$9942.5361$9942.68470$9942.6847
1611926880$9942.7851$9947.2725$9942.6803$9943.85810$9943.8581
1611926940$9943.8315$9946.013$9936.3342$9942.4170$9942.417
1611927000$9942.6102$9942.7662$9938.7284$9941.51790$9941.5179
1611927060$9942.7415$9946.5888$9941.0987$9946.58880$9946.5888
1611927120$9946.5627$9948.2346$9946.387$9946.61740$9946.6174
1611927180$9946.6249$9952.0816$9943.6074$9951.69510$9951.6951
1611927240$9952.0102$9953.5852$9948.2317$9951.72220$9951.7222
1611927300$9951.9413$9952.1931$9949.5195$9949.81880$9949.8188
1611927360$9949.8349$9952.3223$9949.4446$9951.8030$9951.803
1611927420$9951.8063$9952.0636$9951.2126$9952.03740$9952.0374
1611927480$9952.089$9954.4126$9950.3716$9954.41260$9954.4126
1611927540$9954.403$9954.5214$9953.0022$9954.04650$9954.0465
1611927600$9954.0465$9960.0246$9952.0957$9959.96410$9959.9641
1611927660$9959.9641$9961.6809$9957.1275$9957.12750$9957.1275
1611927720$9956.4376$9961.7074$9956.3275$9961.48410$9961.4841
1611927780$9961.4938$9964.0813$9959.4435$9962.90320$9962.9032
1611927840$9961.4063$9965.6139$9960.056$9964.63540$9964.6354
1611927900$9964.583$9964.583$9959.6472$9963.54820$9963.5482
1611927960$9963.5861$9963.7617$9959.5708$9959.92710$9959.9271
1611928020$9959.9481$9962.9628$9959.9481$9962.82980$9962.8298
1611928080$9962.8298$9962.89$9958.4202$9958.84840$9958.8484
1611928140$9958.8484$9960.881$9958.1742$9958.99340$9958.9934
1611928200$9956.5347$9960.3598$9953.6385$9956.82130$9956.8213
1611928260$9956.8288$9963.1535$9956.5541$9962.97670$9962.9767
1611928320$9962.901$9964.5418$9962.8631$9964.39770$9964.3977
1611928380$9964.4078$9964.6387$9962.8409$9963.04880$9963.0488
1611928440$9963.0488$9964.7255$9958.5526$9962.24160$9962.2416
1611928500$9962.0292$9962.0784$9957.0628$9959.99720$9959.9972
1611928560$9960.0727$9960.3451$9959.9103$9960.07270$9960.0727
1611928620$9960.1051$9960.2696$9954.4136$9957.22880$9957.2288
1611928680$9957.2369$9959.5242$9956.5468$9959.27210$9959.2721
1611928740$9959.1213$9959.4577$9958.7062$9958.76250$9958.7625
1611928800$9958.7687$9958.8967$9955.5217$9958.24440$9958.2444
1611928860$9958.6309$9958.6498$9957.6051$9958.08180$9958.0818
1611928920$9958.127$9960.4504$9956.9993$9959.44160$9959.4416
1611928980$9959.4605$9961.118$9959.4328$9960.30630$9960.3063
1611929040$9961.1125$9961.1897$9957.523$9960.69240$9960.6924
1611929100$9960.6811$9960.7374$9959.8843$9960.60690$9960.6069
1611929160$9960.5956$9960.5956$9957.8388$9958.28090$9958.2809
1611929220$9958.2809$9965.3587$9957.9715$9959.40920$9959.4092
1611929280$9959.4092$9961.1378$9959.0006$9960.20050$9960.2005
1611929340$9960.2118$9965.1978$9960.1363$9961.71450$9961.7145
1611929400$9961.7069$9962.3701$9957.2502$9957.5830$9957.583
1611929460$9957.2254$9962.1474$9956.3202$9960.66360$9960.6636
1611929520$9960.7437$9962.2448$9957.2276$9962.2070$9962.207
1611929580$9961.9607$9962.3116$9956.2433$9956.24330$9956.2433
1611929640$9956.2284$9962.0242$9956.2284$9960.15040$9960.1504
1611929700$9960.2259$9968.5232$9960.1466$9965.01460$9965.0146
1611929760$9965.0117$9965.7394$9959.4749$9962.67840$9962.6784
1611929820$9962.6746$9962.6762$9957.2337$9957.23370$9957.2337
1611929880$9957.1585$9959.3015$9955.6369$9957.05240$9957.0524
1611929940$9957.0915$9960.5973$9957.0441$9957.46120$9957.4612
1611930000$9957.4386$9959.8935$9957.2026$9958.35630$9958.3563
1611930060$9958.6125$9958.6125$9956.8596$9957.93780$9957.9378
1611930120$9957.9454$9960.4567$9957.139$9957.14650$9957.1465
1611930180$9961.5598$9961.5598$9956.3067$9956.39920$9956.3992
1611930240$9956.418$9956.5798$9954.8651$9956.50450$9956.5045
1611930300$9956.5346$9956.9755$9955.3269$9955.36150$9955.3615
1611930360$9955.384$9956.6668$9955.2863$9956.66680$9956.6668
1611930420$9956.663$9960.4007$9955.3412$9958.45280$9958.4528
1611930480$9958.4151$9958.4498$9954.3704$9954.3930$9954.393
1611930540$9954.3855$9955.8067$9954.3855$9955.69020$9955.6902
1611930600$9955.6864$10119.333$9955.6864$10112.94050$10112.9405
1611930660$10101.3334$10189.6479$10101.3334$10185.43430$10185.4343
1611930720$10185.7925$10185.7925$10100.0761$10132.23520$10132.2352
1611930780$10138.4284$10222.3666$10138.4284$10222.06160$10222.0616
1611930840$10222.0616$10248.1471$10189.8819$10216.12840$10216.1284
1611930900$10216.1412$10223.6651$10131.2091$10198.0230$10198.023
1611930960$10192.391$10221.5319$10134.8978$10134.89780$10134.8978
1611931020$10137.032$10162.5952$10019.7145$10027.27340$10027.2734
1611931080$10033.077$10127.107$10033.077$10101.92260$10101.9226
1611931140$10095.9962$10095.9962$10027.1656$10032.35930$10032.3593
1611931200$10033.6828$10038.665$9955.5371$9955.53710$9955.5371
1611931260$9956.1232$10075.7206$9956.1232$10072.70080$10072.7008
1611931320$10064.7106$10075.3279$10042.4606$10075.32790$10075.3279
1611931380$10073.5422$10078.1585$10022.4345$10024.72890$10024.7289
1611931440$10024.7403$10041.3556$9972.84$9980.28050$9980.2805
1611931500$9978.584$9983.0709$9898.0247$9925.17080$9925.1708
1611931560$9927.2184$10029.2251$9927.2184$10029.19830$10029.1983
1611931620$10030.984$10095.0633$10030.8418$10081.75770$10081.7577
1611931680$10075.1949$10084.1318$10022.5446$10074.96810$10074.9681
1611931740$10071.4116$10081.3035$10038.2251$10046.44280$10046.4428
1611931800$10046.2473$10046.2473$9973.5965$10011.94940$10011.9494
1611931860$10012.5432$10060.5118$10012.5432$10053.55290$10053.5529
1611931920$10054.0768$10054.1874$10008.5368$10016.68620$10016.6862
1611931980$10021.6585$10064.97$10017.9955$10064.970$10064.97
1611932040$10069.4343$10101.0599$10058.615$10064.21220$10064.2122
1611932100$10063.6321$10112.2216$10063.6321$10106.14970$10106.1497
1611932160$10106.1723$10106.1723$10047.7364$10060.55420$10060.5542
1611932220$10061.5818$10070.0341$10008.7376$10043.53630$10043.5363
1611932280$10033.0567$10089.8375$10033.0567$10076.89910$10076.8991
1611932340$10076.9142$10078.9763$10032.6128$10046.18510$10046.1851
1611932400$10055.1136$10078.9574$10015.526$10015.57130$10015.5713
1611932460$10021.7873$10022.7411$9924.1675$9957.62850$9957.6285
1611932520$9955.8543$10006.7704$9955.8543$9999.54820$9999.5482
1611932580$9999.16$10001.1087$9951.3685$9970.78830$9970.7883
1611932640$9968.3212$9989.1397$9948.0875$9974.59910$9974.5991
1611932700$9974.6667$9980.9355$9932.0845$9943.68780$9943.6878
1611932760$9937.9541$9947.1261$9821.7507$9831.19540$9831.1954
1611932820$9829.1444$9899.57$9821.0632$9895.15870$9895.1587
1611932880$9895.2115$9921.4855$9895.1107$9914.36560$9914.3656
1611932940$9914.3656$9974.3285$9882.4532$9949.09550$9949.0955
1611933000$9948.6016$9981.7371$9948.6016$9961.69130$9961.6913
1611933060$9961.6913$9971.4859$9936.5831$9936.58310$9936.5831
1611933120$9945.463$9987.6305$9937.7436$9975.10010$9975.1001
1611933180$9980.4647$9989.2957$9957.0686$9963.42920$9963.4292
1611933240$9963.478$10010.5898$9963.478$9994.52820$9994.5282
1611933300$9994.5319$10017.0554$9993.1541$10017.05540$10017.0554
1611933360$10016.1663$10061.8267$10010.8092$10046.02590$10046.0259
1611933420$10043.0838$10091.0551$10038.6158$10073.35760$10073.3576
1611933480$10073.3576$10073.3576$10027.3274$10039.28090$10039.2809
1611933540$10039.2847$10071.3173$10039.2847$10064.19190$10064.1919
1611933600$10060.7332$10073.0029$10048.5825$10063.93080$10063.9308
1611933660$10057.7262$10064.1296$10039.4285$10039.54690$10039.5469
1611933720$10039.5469$10052.7258$10010.1884$10020.62270$10020.6227
1611933780$10020.664$10044.3868$10010.6243$10022.01890$10022.0189
1611933840$10029.7144$10073.8152$10029.7144$10073.31040$10073.3104
1611933900$10068.119$10068.119$10027.6027$10045.6450$10045.645
1611933960$10047.9616$10060.6705$10038.5353$10046.26040$10046.2604
1611934020$10046.9007$10056.9617$10035.2006$10050.01510$10050.0151
1611934080$10050.0151$10050.4068$10020.7316$10032.85260$10032.8526
1611934140$10032.8865$10033.2496$9998.6351$10015.58840$10015.5884
1611934200$10015.5884$10020.7316$9986.2093$10003.3880$10003.388
1611934260$10002.5163$10036.40$9988.5188$9990.36320$9990.3632
1611934320$9985.9064$9989.1913$9964.7614$9984.9730$9984.973
1611934380$9972.8354$10009.6969$9947.763$9984.99270$9984.9927
1611934440$9987.1845$9993.683$9968.0957$9968.09570$9968.0957
1611934500$9968.7505$10017.9935$9964.8512$9992.15910$9992.1591
1611934560$9992.7771$9992.7771$9950.421$9955.95370$9955.9537
1611934620$9955.9273$9973.0069$9950.8126$9956.07970$9956.0797
1611934680$9956.0797$9983.3285$9945.8375$9952.47660$9952.4766
1611934740$9952.4766$9977.8197$9943.8678$9955.08160$9955.0816
1611934800$9954.0044$10004.4106$9952.0057$9985.58070$9985.5807
1611934860$9985.4225$10008.9065$9977.2895$10008.57280$10008.5728
1611934920$10008.313$10019.5216$9999.4967$10019.4950$10019.495
1611934980$10018.3684$10050.8285$10018.3684$10030.37480$10030.3748
1611935040$10031.535$10032.6459$9992.5214$10001.52460$10001.5246
1611935100$9999.4505$10011.0586$9985.8214$10000.72140$10000.7214
1611935160$10003.6672$10009.9978$9995.6464$10009.99780$10009.9978
1611935220$10009.9918$10035.4178$9999.9091$10022.39240$10022.3924
1611935280$10022.4415$10029.3646$10016.6777$10020.30770$10020.3077
1611935340$10017.7159$10021.4401$9996.5824$9996.58240$9996.5824
1611935400$9995.8738$10018.9203$9988.9263$9996.140$9996.14
1611935460$9996.0564$10017.2508$9996.0564$10011.53450$10011.5345
1611935520$10009.3302$10073.5631$10009.3077$10060.25910$10060.2591
1611935580$10060.2568$10091.3428$10058.7793$10077.16670$10077.1667
1611935640$10081.5896$10119.3634$10074.2489$10113.12470$10113.1247
1611935700$10129.8445$10129.8445$10105.879$10119.03080$10119.0308
1611935760$10118.168$10134.0768$10104.1619$10134.07680$10134.0768
1611935820$10140.1275$10141.0203$10107.2188$10135.13020$10135.1302
1611935880$10134.548$10135.8999$10109.7445$10121.37390$10121.3739
1611935940$10121.3705$10130.3492$10100.776$10118.19430$10118.1943
1611936000$10118.6992$10120.9888$10077.5894$10077.58940$10077.5894
1611936060$10078.6438$10103.1585$10078.6438$10086.80110$10086.8011
1611936120$10080.3875$10092.9323$10046.9293$10083.37470$10083.3747
1611936180$10074.4612$10091.5591$10072.345$10080.20940$10080.2094
1611936240$10080.915$10110.787$10080.915$10110.77940$10110.7794
1611936300$10108.1009$10108.1009$10081.0561$10097.75060$10097.7506
1611936360$10097.6979$10138.5929$10093.9599$10137.43650$10137.4365
1611936420$10137.8497$10158.8695$10121.4713$10158.86950$10158.8695
1611936480$10158.8695$10158.8695$10124.4694$10124.46940$10124.4694
1611936540$10120.9133$10146.674$10120.9133$10143.53260$10143.5326
1611936600$10140.8342$10140.8342$10092.6798$10097.62010$10097.6201
1611936660$10097.7015$10107.0141$10075.8748$10107.01410$10107.0141
1611936720$10101.6532$10111.1655$10099.6362$10099.63620$10099.6362
1611936780$10099.6475$10108.8414$10088.206$10105.49280$10105.4928
1611936840$10106.3556$10106.6094$10081.8128$10087.96190$10087.9619
1611936900$10088.871$10104.9012$10076.8984$10081.91190$10081.9119
1611936960$10079.8689$10094.6084$10074.4829$10093.46930$10093.4693
1611937020$10091.113$10099.717$10084.7992$10096.45710$10096.4571
1611937080$10096.4834$10132.4964$10096.4834$10125.32330$10125.3233
1611937140$10124.747$10124.747$10090.7221$10090.93330$10090.9333
1611937200$10090.9333$10091.0202$10021.1668$10056.60170$10056.6017
1611937260$10056.5488$10060.6275$10043.6092$10050.76160$10050.7616
1611937320$10049.6127$10071.562$10037.9472$10042.82310$10042.8231
1611937380$10044.5407$10052.1514$10026.5081$10026.57970$10026.5797
1611937440$10026.5609$10054.5135$10017.8958$10052.97220$10052.9722
1611937500$10054.1286$10100.8186$10051.8196$10096.82040$10096.8204
1611937560$10095.4632$10119.4815$10082.9211$10100.36980$10100.3698
1611937620$10100.3736$10140.1364$10100.3736$10113.46340$10113.4634
1611937680$10113.328$10114.1646$10081.7872$10091.95880$10091.9588
1611937740$10091.9588$10098.5543$10079.3356$10079.33560$10079.3356
1611937800$10074.8406$10084.1199$10062.8315$10077.46880$10077.4688
1611937860$10077.4688$10128.9586$10077.4688$10117.76320$10117.7632
1611937920$10116.603$10124.0805$10082.8215$10082.83290$10082.8329
1611937980$10075.1857$10090.9391$10062.9986$10078.55470$10078.5547
1611938040$10078.5442$10104.0141$10070.9137$10070.94390$10070.9439
1611938100$10073.9257$10097.2123$10073.9257$10091.62870$10091.6287
1611938160$10087.2242$10087.2242$10035.397$10045.12560$10045.1256
1611938220$10051.4009$10055.2093$10026.9414$10031.95190$10031.9519
1611938280$10031.1458$10034.2375$9998.7825$10014.15430$10014.1543
1611938340$10019.6806$10041.4811$10000.3941$10033.6150$10033.615
1611938400$10033.8775$10068.4527$10033.8775$10068.45270$10068.4527
1611938460$10076.7498$10103.6009$10063.0152$10103.60090$10103.6009
1611938520$10101.9961$10106.0973$10093.9836$10103.78150$10103.7815
1611938580$10102.7009$10109.5392$10093.4531$10097.91940$10097.9194
1611938640$10099.0721$10129.6556$10099.0721$10108.42310$10108.4231
1611938700$10106.8847$10110.2685$10098.9576$10102.39070$10102.3907
1611938760$10102.4207$10117.185$10088.7279$10108.51150$10108.5115
1611938820$10106.9373$10111.4191$10093.7203$10107.21630$10107.2163
1611938880$10107.1817$10116.2266$10099.6594$10111.40470$10111.4047
1611938940$10110.8155$10115.9308$10097.7108$10114.12290$10114.1229
1611939000$10115.3045$10115.493$10081.2111$10094.60150$10094.6015
1611939060$10096.2927$10105.3977$10088.4022$10098.01330$10098.0133
1611939120$10101.3614$10102.0436$10076.2938$10081.31770$10081.3177
1611939180$10081.1618$10105.3024$10081.1618$10100.25810$10100.2581
1611939240$10100.5867$10108.6953$10100.2237$10100.22370$10100.2237
1611939300$10100.235$10102.118$10080.363$10086.15460$10086.1546
1611939360$10086.1508$10101.8318$10085.9582$10097.66380$10097.6638
1611939420$10097.6449$10099.0763$10085.0412$10092.88250$10092.8825
1611939480$10092.8486$10116.9318$10092.8486$10115.41650$10115.4165
1611939540$10115.4656$10126.5874$10106.9979$10126.00350$10126.0035
1611939600$10114.1897$10114.8835$10106.6151$10106.61510$10106.6151
1611939660$10106.2795$10111.7176$10094.7248$10111.71760$10111.7176
1611939720$10112.1539$10115.8182$10079.5396$10079.53960$10079.5396
1611939780$10081.3177$10109.8748$10081.2875$10107.18830$10107.1883
1611939840$10107.0599$10119.8698$10104.0203$10119.30070$10119.3007
1611939900$10119.6814$10121.2695$10102.3866$10102.79840$10102.7984
1611939960$10101.5751$10101.5751$10088.692$10097.61770$10097.6177
1611940020$10097.6139$10101.0793$10076.2233$10076.22330$10076.2233
1611940080$10075.8124$10093.6088$10060.8517$10080.34880$10080.3488
1611940140$10080.9288$10096.9669$10067.9361$10088.81460$10088.8146
1611940200$10087.3986$10099.2007$10083.5893$10091.49160$10091.4916
1611940260$10091.4322$10111.6061$10091.4322$10108.50020$10108.5002
1611940320$10107.496$10123.2355$10107.496$10121.10160$10121.1016
1611940380$10113.9892$10116.9204$10098.7803$10109.76080$10109.7608
1611940440$10113.7672$10113.7672$10093.70$10093.700$10093.70
1611940500$10092.8222$10096.9733$10057.5725$10062.56140$10062.5614
1611940560$10062.1727$10088.2183$10061.5605$10071.840$10071.84
1611940620$10071.2599$10076.7844$10048.3313$10050.3160$10050.316
1611940680$10050.301$10060.604$10046.284$10059.86840$10059.8684
1611940740$10059.896$10064.959$10045.5991$10049.95160$10049.9516
1611940800$10049.8393$10051.4076$10006.6753$10007.5740$10007.574
1611940860$10007.5098$10008.662$9994.0949$10001.64040$10001.6404
1611940920$10003.1573$10003.1573$9973.3381$9988.40230$9988.4023
1611940980$9992.1009$9995.2565$9982.6464$9984.91090$9984.9109
1611941040$9984.3759$9984.3759$9970.6273$9977.50990$9977.5099
1611941100$9977.4909$10002.6852$9956.6846$9996.66910$9996.6691
1611941160$9995.2654$10012.8564$9990.7569$9995.98980$9995.9898
1611941220$9995.9861$9995.9885$9981.8018$9992.59090$9992.5909
1611941280$9992.5909$9996.5855$9959.9358$9959.93860$9959.9386
1611941340$9959.1014$9977.8745$9959.1014$9970.13510$9970.1351
1611941400$9970.1351$9977.4403$9959.5698$9964.79940$9964.7994
1611941460$9964.777$9968.591$9943.6729$9944.31190$9944.3119
1611941520$9943.4418$9943.4418$9907.999$9910.39650$9910.3965
1611941580$9910.3965$9926.766$9898.2476$9903.23610$9903.2361
1611941640$9899.451$9902.1468$9871.9166$9881.76350$9881.7635
1611941700$9888.6488$9921.8147$9887.8038$9906.24060$9906.2406
1611941760$9906.2385$9910.1188$9889.6967$9895.0170$9895.017
1611941820$9896.1771$9896.9933$9830.8681$9848.66070$9848.6607
1611941880$9843.1018$9871.8092$9840.4045$9841.06040$9841.0604
1611941940$9841.0484$9845.4563$9825.9786$9828.37420$9828.3742
1611942000$9828.3779$9898.9382$9828.3779$9898.93820$9898.9382
1611942060$9897.0022$9902.8082$9859.5246$9898.72620$9898.7262
1611942120$9898.1432$9898.1614$9862.3322$9865.85490$9865.8549
1611942180$9869.8195$9874.4347$9836.7661$9844.50770$9844.5077
1611942240$9840.2905$9850.9218$9819.4896$9819.70550$9819.7055
1611942300$9818.8372$9840.1606$9787.0737$9787.07370$9787.0737
1611942360$9785.8612$9804.5005$9748.4518$9750.2630$9750.263
1611942420$9749.7203$9786.3495$9749.7203$9776.47270$9776.4727
1611942480$9773.2028$9773.2028$9718.7789$9726.80630$9726.8063
1611942540$9722.3421$9722.3421$9651.9658$9651.96580$9651.9658
1611942600$9652.5533$9714.3993$9652.5533$9713.19280$9713.1928
1611942660$9723.0142$9834.7692$9723.0142$9826.56250$9826.5625
1611942720$9825.5291$9864.4616$9811.3783$9819.41390$9819.4139
1611942780$9812.3168$9844.8431$9812.3168$9844.84310$9844.8431
1611942840$9847.6458$9908.2043$9847.6458$9884.02020$9884.0202
1611942900$9884.0613$9894.1979$9850.7267$9852.72160$9852.7216
1611942960$9854.0408$9861.4268$9796.9069$9804.22040$9804.2204
1611943020$9804.2204$9823.5799$9770.2399$9770.23990$9770.2399
1611943080$9771.1253$9819.2076$9770.2045$9797.0710$9797.071
1611943140$9797.071$9819.2086$9763.5845$9766.15930$9766.1593
1611943200$9766.1368$9794.8284$9747.3945$9770.78760$9770.7876
1611943260$9770.2046$9864.2641$9770.2046$9861.57810$9861.5781
1611943320$9858.6777$9866.5355$9842.6223$9855.89280$9855.8928
1611943380$9854.9912$9876.561$9828.2797$9868.82640$9868.8264
1611943440$9866.111$9872.1481$9833.9083$9840.38350$9840.3835
1611943500$9839.2794$9844.6656$9818.0953$9844.63990$9844.6399
1611943560$9845.7922$9861.2683$9805.579$9805.74020$9805.7402
1611943620$9818.3732$9829.3578$9814.2242$9821.65050$9821.6505
1611943680$9819.6103$9841.1181$9815.1128$9840.54170$9840.5417
1611943740$9837.0189$9840.3151$9807.1377$9829.82010$9829.8201
1611943800$9829.8276$9829.8463$9810.3149$9825.07050$9825.0705
1611943860$9826.5943$9851.0896$9826.5943$9834.98040$9834.9804
1611943920$9833.1876$9833.1876$9778.3825$9802.86340$9802.8634
1611943980$9800.6963$9823.0592$9781.94$9781.940$9781.94
1611944040$9782.5142$9786.6789$9775.6601$9775.66010$9775.6601
1611944100$9771.4789$9771.4789$9718.765$9724.11840$9724.1184
1611944160$9721.4322$9763.654$9719.6204$9739.71920$9739.7192
1611944220$9738.1704$9738.1704$9725.7436$9725.74360$9725.7436
1611944280$9725.7884$9735.1585$9707.9371$9707.93710$9707.9371
1611944340$9713.2905$9724.6446$9688.7199$9696.40630$9696.4063
1611944400$9696.4225$9749.9103$9696.4225$9748.29080$9748.2908
1611944460$9744.2227$9782.6184$9744.2227$9781.72960$9781.7296
1611944520$9781.6986$9782.3591$9760.7848$9776.82360$9776.8236
1611944580$9776.8282$9776.8282$9755.6213$9762.82850$9762.8285
1611944640$9761.166$9765.8413$9734.5754$9765.84130$9765.8413
1611944700$9765.8212$9793.457$9757.0254$9792.58450$9792.5845
1611944760$9795.9265$9828.3867$9786.7169$9828.38670$9828.3867
1611944820$9826.4687$9833.9464$9812.2058$9812.22720$9812.2272
1611944880$9808.5069$9849.6582$9802.5065$9841.66450$9841.6645
1611944940$9843.0879$9853.4727$9830.4785$9842.53850$9842.5385
1611945000$9842.5057$9842.5057$9807.3345$9808.29820$9808.2982
1611945060$9801.843$9835.30$9799.7695$9835.300$9835.30
1611945120$9833.4103$9834.3032$9804.9033$9804.90330$9804.9033
1611945180$9803.9263$9816.6549$9778.3486$9778.34860$9778.3486
1611945240$9778.3436$9800.1727$9775.0984$9798.75840$9798.7584
1611945300$9798.187$9798.187$9777.9835$9783.87630$9783.8763
1611945360$9783.8601$9825.1063$9783.8601$9814.94460$9814.9446
1611945420$9813.17$9829.8737$9813.17$9820.46280$9820.4628
1611945480$9820.4487$9833.3736$9817.198$9829.49680$9829.4968
1611945540$9830.5603$9832.5999$9807.6777$9814.87280$9814.8728
1611945600$9813.9724$9829.0375$9793.8651$9821.45180$9821.4518
1611945660$9819.6057$9832.5484$9814.9258$9822.36660$9822.3666
1611945720$9820.7485$9850.7055$9820.7485$9843.23770$9843.2377
1611945780$9843.2327$9845.806$9830.9108$9830.91460$9830.9146
1611945840$9830.9712$9843.8325$9823.9677$9838.43530$9838.4353
1611945900$9833.0936$9847.029$9811.0653$9816.72190$9816.7219
1611945960$9816.7419$9816.7481$9779.2858$9779.28580$9779.2858
1611946020$9779.3381$9800.8061$9774.0153$9799.10280$9799.1028
1611946080$9799.0916$9799.4848$9768.6483$9768.72970$9768.7297
1611946140$9768.9913$9774.2391$9761.4372$9773.03980$9773.0398
1611946200$9772.2701$9782.6487$9736.3081$9746.13490$9746.1349
1611946260$9746.6212$9746.6212$9736.3315$9744.33950$9744.3395
1611946320$9744.3482$9773.8585$9739.1126$9761.66570$9761.6657
1611946380$9761.6695$9779.3281$9755.6652$9758.37410$9758.3741
1611946440$9753.0133$9757.2161$9734.8435$9755.10050$9755.1005
1611946500$9759.8086$9759.8086$9727.3873$9727.38730$9727.3873
1611946560$9727.4994$9735.3798$9723.8339$9735.37980$9735.3798
1611946620$9734.9302$9737.7404$9728.9087$9729.1790$9729.179
1611946680$9729.6649$9729.6723$9706.8993$9706.89930$9706.8993
1611946740$9706.548$9723.9269$9706.548$9720.61550$9720.6155
1611946800$9720.586$9736.0016$9710.413$9731.47760$9731.4776
1611946860$9731.4701$9789.0176$9731.4651$9782.36610$9782.3661
1611946920$9783.065$9787.3419$9765.7184$9784.86730$9784.8673
1611946980$9784.9353$9801.8862$9782.4467$9782.44670$9782.4467
1611947040$9781.8189$9798.4051$9772.9035$9798.40510$9798.4051
1611947100$9799.1389$9799.7189$9772.6444$9792.23530$9792.2353
1611947160$9792.70$9795.3057$9781.7406$9786.08560$9786.0856
1611947220$9786.0781$9802.0704$9780.8771$9801.58540$9801.5854
1611947280$9801.6848$9816.2547$9801.6225$9814.50640$9814.5064
1611947340$9814.7852$9843.3089$9810.7199$9840.60980$9840.6098
1611947400$9840.5724$9841.755$9825.6775$9834.15280$9834.1528
1611947460$9831.1917$9842.3954$9827.2251$9839.71010$9839.7101
1611947520$9839.7205$9842.7962$9817.2804$9820.28150$9820.2815
1611947580$9819.265$9821.3627$9802.647$9811.6520$9811.652
1611947640$9810.9337$9819.1804$9808.0199$9818.29540$9818.2954
1611947700$9820.9873$9821.5519$9798.2483$9798.24830$9798.2483
1611947760$9799.1387$9811.9391$9791.519$9796.4920$9796.492
1611947820$9792.6256$9810.3358$9782.2328$9805.07560$9805.0756
1611947880$9804.4918$9805.0801$9778.0453$9778.04530$9778.0453
1611947940$9778.0453$9784.4796$9769.162$9773.60460$9773.6046
1611948000$9773.6017$9787.5986$9760.0574$9760.51430$9760.5143
1611948060$9765.3086$9766.8693$9740.986$9742.15820$9742.1582
1611948120$9743.325$9747.8743$9719.3752$9745.78240$9745.7824
1611948180$9743.0922$9753.2033$9730.5044$9730.50440$9730.5044
1611948240$9730.5464$9754.5379$9730.5464$9748.98290$9748.9829
1611948300$9748.9455$9753.7047$9737.8108$9748.62560$9748.6256
1611948360$9748.6256$9759.8263$9746.8841$9749.57390$9749.5739
1611948420$9745.4382$9754.5771$9734.4483$9735.16030$9735.1603
1611948480$9742.1335$9742.1335$9709.5195$9721.46310$9721.4631
1611948540$9725.2944$9735.0468$9713.8224$9721.86330$9721.8633
1611948600$9721.9007$9725.5652$9709.5507$9709.55070$9709.5507
1611948660$9709.5507$9710.183$9686.8661$9695.43180$9695.4318
1611948720$9694.24$9703.9464$9665.7345$9665.73450$9665.7345
1611948780$9665.7719$9670.6876$9659.3338$9667.59820$9667.5982
1611948840$9666.0598$9686.5173$9659.0478$9672.81120$9672.8112
1611948900$9668.6597$9688.0169$9662.3155$9671.42210$9671.4221
1611948960$9677.9245$9684.5888$9663.346$9682.89250$9682.8925
1611949020$9682.9373$9716.6395$9674.4132$9716.63950$9716.6395
1611949080$9716.3854$9720.6445$9696.1024$9696.10240$9696.1024
1611949140$9692.0585$9703.7145$9688.482$9703.71450$9703.7145
1611949200$9703.7145$9709.0396$9687.4645$9690.0920$9690.092
1611949260$9689.7362$9692.9919$9670.9623$9683.83990$9683.8399
1611949320$9683.8399$9726.6766$9678.8764$9726.67660$9726.6766
1611949380$9729.415$9743.1547$9713.2385$9717.93730$9717.9373
1611949440$9717.9559$9717.9597$9686.1003$9692.98340$9692.9834
1611949500$9692.9909$9713.547$9691.2398$9703.48080$9703.4808
1611949560$9703.5094$9704.806$9690.6102$9691.11550$9691.1155
1611949620$9691.1666$9698.123$9679.1661$9686.12760$9686.1276
1611949680$9685.0982$9689.3148$9675.3783$9676.82750$9676.8275
1611949740$9679.509$9679.6361$9639.9849$9642.29650$9642.2965
1611949800$9645.8717$9668.3101$9643.9319$9668.31010$9668.3101
1611949860$9668.7407$9676.3203$9657.858$9672.75770$9672.7577
1611949920$9672.7689$9681.6835$9662.8683$9676.50480$9676.5048
1611949980$9675.9097$9675.9097$9650.9505$9650.95050$9650.9505
1611950040$9650.9094$9650.9231$9630.5729$9646.5020$9646.502
1611950100$9646.502$9659.65$9633.5159$9657.1470$9657.147
1611950160$9657.1508$9672.5686$9657.1508$9662.93370$9662.9337
1611950220$9662.9337$9662.9337$9628.4122$9640.61960$9640.6196
1611950280$9641.2034$9656.2882$9641.181$9656.14030$9656.1403
1611950340$9656.1702$9656.1889$9641.9188$9644.18850$9644.1885
1611950400$9644.0913$9681.5319$9643.9561$9667.88440$9667.8844
1611950460$9667.8561$9696.0543$9664.1378$9691.60190$9691.6019
1611950520$9691.6393$9706.9796$9691.6393$9706.90860$9706.9086
1611950580$9706.9609$9708.6498$9681.5587$9684.25770$9684.2577
1611950640$9684.2577$9686.9458$9669.958$9677.22950$9677.2295
1611950700$9673.6581$9685.3818$9667.4849$9667.48490$9667.4849
1611950760$9667.0281$9706.4476$9660.4984$9702.61410$9702.6141
1611950820$9702.5879$9707.4402$9693.9433$9698.42950$9698.4295
1611950880$9697.5367$9724.7243$9697.4956$9718.51370$9718.5137
1611950940$9717.4853$9726.7885$9709.8635$9719.73190$9719.7319
1611951000$9719.1443$9734.0697$9718.288$9734.06680$9734.0668
1611951060$9731.1172$9754.51$9731.1134$9747.44390$9747.4439
1611951120$9747.4684$9780.5612$9747.4684$9778.77220$9778.7722
1611951180$9785.8241$9786.4266$9758.8541$9758.85410$9758.8541
1611951240$9758.8541$9773.1808$9752.328$9763.15630$9763.1563
1611951300$9770.2991$9770.9353$9732.3067$9744.4460$9744.446
1611951360$9745.481$9760.9589$9745.3951$9760.15080$9760.1508
1611951420$9760.1545$9769.9716$9760.1545$9769.36910$9769.3691
1611951480$9769.3691$9769.3691$9752.5863$9762.01020$9762.0102
1611951540$9762.0215$9780.1064$9762.0215$9778.98330$9778.9833
1611951600$9779.002$9795.2694$9778.9833$9793.46660$9793.4666
1611951660$9793.4816$9812.519$9789.0023$9801.81050$9801.8105
1611951720$9800.0703$9802.0512$9793.4699$9793.46990$9793.4699
1611951780$9793.4288$9793.4741$9786.6068$9787.7590$9787.759
1611951840$9787.759$9807.0717$9771.5496$9805.53910$9805.5391
1611951900$9805.5391$9825.4624$9795.8724$9802.58140$9802.5814
1611951960$9802.5938$9802.5938$9783.284$9783.2840$9783.284
1611952020$9783.2782$9784.769$9760.7584$9770.25680$9770.2568
1611952080$9769.1004$9777.5509$9764.4765$9768.97090$9768.9709
1611952140$9768.9588$9777.5163$9759.7194$9761.36620$9761.3662
1611952200$9756.407$9769.9066$9750.6895$9751.06860$9751.0686
1611952260$9751.0686$9769.7181$9751.0686$9764.32830$9764.3283
1611952320$9764.2939$9804.3305$9762.4575$9797.99920$9797.9992
1611952380$9798.003$9798.003$9779.6718$9779.7190$9779.719
1611952440$9779.7377$9788.5709$9764.0584$9788.46010$9788.4601
1611952500$9788.4414$9788.4414$9765.2813$9765.28130$9765.2813
1611952560$9766.1701$9771.8103$9764.021$9765.48080$9765.4808
1611952620$9765.4896$9765.4896$9736.578$9738.63110$9738.6311
1611952680$9731.4824$9740.9397$9718.0571$9718.05710$9718.0571
1611952740$9718.0616$9732.4537$9715.7104$9719.14380$9719.1438
1611952800$9718.6001$9742.4246$9712.9309$9742.42460$9742.4246
1611952860$9742.4059$9749.4599$9728.7345$9749.44870$9749.4487
1611952920$9749.445$9750.6126$9734.634$9745.90570$9745.9057
1611952980$9744.753$9761.4861$9741.133$9747.92290$9747.9229
1611953040$9747.9304$9747.9304$9731.4718$9744.75840$9744.7584
1611953100$9742.9101$9743.803$9715.8154$9715.82290$9715.8229
1611953160$9716.3992$9727.3779$9716.3992$9724.09790$9724.0979
1611953220$9724.0979$9724.0979$9705.8193$9705.84090$9705.8409
1611953280$9706.4248$9723.4885$9706.3994$9716.90440$9716.9044
1611953340$9716.9044$9736.3908$9715.9576$9720.14150$9720.1415
1611953400$9721.169$9742.2576$9713.4461$9734.37720$9734.3772
1611953460$9738.7929$9738.7929$9720.1615$9720.16150$9720.1615
1611953520$9720.1503$9734.3816$9718.2293$9725.25030$9725.2503
1611953580$9725.3175$9735.2933$9721.6935$9730.21140$9730.2114
1611953640$9730.2152$9735.2244$9716.7798$9716.78730$9716.7873
1611953700$9720.3587$9720.3587$9677.3883$9678.75270$9678.7527
1611953760$9678.7415$9695.4698$9677.6479$9695.46980$9695.4698
1611953820$9695.4773$9698.799$9680.8665$9691.44990$9691.4499
1611953880$9693.6759$9701.4463$9687.569$9701.44630$9701.4463
1611953940$9705.3567$9709.2405$9682.3721$9688.61090$9688.6109
1611954000$9695.0811$9697.2459$9695.0811$9697.24590$9697.2459
1611954060$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954120$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954180$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954240$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954300$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954360$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954420$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954480$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954540$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954600$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954660$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954720$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954780$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954840$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954900$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611954960$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955020$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955080$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955140$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955200$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955260$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955320$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955380$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955440$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955500$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955560$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955620$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955680$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955740$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955800$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955860$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955920$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611955980$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956040$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956100$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956160$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956220$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956280$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956340$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956400$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956460$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956520$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956580$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956640$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956700$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956760$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956820$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956880$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611956940$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957000$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957060$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957120$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957180$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957240$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957300$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957360$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957420$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957480$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957540$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957600$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957660$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957720$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957780$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957840$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957900$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611957960$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958020$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958080$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958140$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958200$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958260$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958320$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958380$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958440$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459
1611958500$9697.2459$9697.2459$9697.2459$9697.24590$9697.2459