GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 4, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609751220$5861.2838$5861.2838$5859.1609$5859.69150$5859.6915
1609751280$5860.7971$5860.9687$5859.7812$5860.59360$5860.5936
1609751340$5860.5586$5861.3412$5859.5918$5860.32670$5860.3267
1609751400$5860.32$5860.3752$5859.3393$5860.28620$5860.2862
1609751460$5860.3268$5860.7544$5859.4138$5860.64950$5860.6495
1609751520$5860.6722$5862.9442$5859.5059$5859.61070$5859.6107
1609751580$5859.5769$5860.7673$5859.4924$5860.57680$5860.5768
1609751640$5860.6095$5862.6345$5860.3691$5860.36910$5860.3691
1609751700$5860.3928$5862.7907$5859.5793$5862.40720$5862.4072
1609751760$5860.278$5862.8927$5860.278$5860.76160$5860.7616
1609751820$5860.7413$5863.0261$5859.6867$5859.78610$5859.7861
1609751880$5859.7794$5861.1388$5859.7794$5861.0440$5861.044
1609751940$5861.0203$5863.1776$5858.6682$5860.05370$5860.0537
1609752000$5860.0503$5861.5453$5860.0278$5860.93230$5860.9323
1609752060$5860.9323$5861.1456$5860.8149$5860.84760$5860.8476
1609752120$5860.8476$5861.0101$5856.6471$5856.72130$5856.7213
1609752180$5856.7179$5860.2917$5856.6033$5859.05080$5859.0508
1609752240$5859.0542$5859.0542$5857.8121$5858.88090$5858.8809
1609752300$5858.9046$5859.0624$5857.6459$5858.62220$5858.6222
1609752360$5858.6031$5859.3842$5858.0816$5858.7320$5858.732
1609752420$5858.7421$5859.6156$5857.5418$5857.68930$5857.6893
1609752480$5857.6927$5860.0895$5857.6893$5858.84430$5858.8443
1609752540$5858.8443$5859.8527$5858.6213$5859.65690$5859.6569
1609752600$5859.6546$5859.7714$5858.2381$5859.67320$5859.6732
1609752660$5859.6608$5861.3041$5858.0874$5858.08740$5858.0874
1609752720$5858.0705$5860.3201$5858.0705$5859.94550$5859.9455
1609752780$5859.9523$5860.9727$5857.8072$5860.82650$5860.8265
1609752840$5860.8366$5861.0807$5860.8186$5860.94530$5860.9453
1609752900$5860.9453$5861.1486$5859.5306$5859.55870$5859.5587
1609752960$5859.5587$5859.6728$5856.0854$5858.33220$5858.3322
1609753020$5858.2511$5858.3276$5857.2189$5857.36410$5857.3641
1609753080$5857.327$5858.1734$5857.327$5858.17340$5858.1734
1609753140$5858.1677$5858.2431$5855.1944$5855.38850$5855.3885
1609753200$5855.3885$5855.4084$5853.8115$5853.90470$5853.9047
1609753260$5853.9714$5853.9802$5853.6822$5853.7830$5853.783
1609753320$5853.6385$5853.7807$5853.3233$5853.33690$5853.3369
1609753380$5853.3335$5853.6166$5851.902$5853.43540$5853.4354
1609753440$5853.469$5855.0923$5852.909$5855.04270$5855.0427
1609753500$5855.0495$5856.5555$5854.0298$5856.55550$5856.5555
1609753560$5856.5725$5856.5916$5851.6762$5851.67620$5851.6762
1609753620$5851.6728$5852.3015$5848.6322$5848.6690$5848.669
1609753680$5848.5887$5850.8107$5848.5887$5849.52730$5849.5273
1609753740$5849.6636$5851.91$5849.5094$5851.86640$5851.8664
1609753800$5851.9425$5851.9794$5849.6124$5849.76870$5849.7687
1609753860$5849.6961$5851.5709$5849.6348$5850.01840$5850.0184
1609753920$5850.0184$5851.6353$5848.4257$5851.21870$5851.2187
1609753980$5851.1782$5851.2453$5848.3005$5849.87860$5849.8786
1609754040$5849.7948$5851.6619$5846.9516$5851.63610$5851.6361
1609754100$5851.5948$5856.0114$5851.5948$5855.93030$5855.9303
1609754160$5855.9047$5856.209$5854.1406$5856.17760$5856.1776
1609754220$5856.1776$5856.2044$5852.0741$5852.07410$5852.0741
1609754280$5852.1257$5852.5717$5849.4072$5852.47870$5852.4787
1609754340$5852.4752$5852.7014$5850.7498$5850.77320$5850.7732
1609754400$5850.6304$5852.6797$5850.5923$5852.66860$5852.6686
1609754460$5852.6686$5852.8096$5850.7561$5851.28730$5851.2873
1609754520$5851.2739$5854.7336$5851.2739$5854.66630$5854.6663
1609754580$5854.6663$5856.168$5853.5375$5854.68530$5854.6853
1609754640$5856.0905$5856.1511$5851.6534$5853.1090$5853.109
1609754700$5853.1224$5854.6613$5851.1584$5854.58060$5854.5806
1609754760$5854.5806$5854.5908$5851.2659$5851.34530$5851.3453
1609754820$5851.3497$5854.7332$5851.228$5854.61090$5854.6109
1609754880$5854.6109$5856.1351$5854.5974$5856.12830$5856.1283
1609754940$5856.1317$5856.2252$5855.9513$5856.15580$5856.1558
1609755000$5856.1558$5859.6734$5856.0278$5858.21420$5858.2142
1609755060$5858.2086$5858.2086$5856.2328$5857.89970$5857.8997
1609755120$5857.8997$5857.9087$5853.6939$5856.60760$5856.6076
1609755180$5856.6076$5856.9272$5856.5807$5856.92050$5856.9205
1609755240$5856.9306$5856.9923$5854.9595$5855.03370$5855.0337
1609755300$5855.027$5856.7626$5854.9909$5856.61430$5856.6143
1609755360$5856.5838$5858.4955$5856.565$5858.41110$5858.4111
1609755420$5858.4077$5858.6108$5858.1866$5858.18660$5858.1866
1609755480$5858.2001$5858.3217$5857.9751$5857.99650$5857.9965
1609755540$5857.9977$5857.9977$5855.9574$5856.11040$5856.1104
1609755600$5856.1104$5856.317$5856.07$5856.3170$5856.317
1609755660$5856.317$5858.3052$5855.1822$5857.73380$5857.7338
1609755720$5857.717$5858.2871$5857.6864$5858.17550$5858.1755
1609755780$5858.1755$5858.4561$5854.6273$5858.45380$5858.4538
1609755840$5858.4481$5858.4776$5853.8379$5853.94560$5853.9456
1609755900$5853.8715$5859.9933$5853.8715$5857.09530$5857.0953
1609755960$5856.9638$5860.0327$5856.9267$5859.84210$5859.8421
1609756020$5859.8759$5861.5386$5859.6675$5861.020$5861.02
1609756080$5861.1215$5861.1215$5860.6287$5860.6310$5860.631
1609756140$5860.631$5861.0689$5860.5508$5861.06890$5861.0689
1609756200$5861.1604$5861.2089$5858.6948$5860.77450$5860.7745
1609756260$5860.7101$5861.2858$5858.9055$5861.17730$5861.1773
1609756320$5861.1042$5861.1709$5860.713$5860.7130$5860.713
1609756380$5860.6589$5862.4218$5860.6318$5861.24180$5861.2418
1609756440$5861.1931$5863.9983$5861.1368$5863.58070$5863.5807
1609756500$5863.601$5863.949$5861.6558$5863.9490$5863.949
1609756560$5863.949$5863.949$5861.2325$5862.600$5862.60
1609756620$5862.5886$5862.8657$5861.613$5862.86570$5862.8657
1609756680$5862.8657$5862.9652$5860.614$5862.18280$5862.1828
1609756740$5862.2303$5862.9652$5862.1694$5862.19650$5862.1965
1609756800$5862.1965$5863.6803$5861.4753$5862.40220$5862.4022
1609756860$5862.4497$5863.0422$5861.5906$5862.98460$5862.9846
1609756920$5862.9778$5863.1055$5860.0466$5860.06470$5860.0647
1609756980$5860.0647$5860.3533$5860.0174$5860.17960$5860.1796
1609757040$5860.1796$5864.7208$5860.1648$5864.65520$5864.6552
1609757100$5864.7231$5864.765$5861.8052$5861.80750$5861.8075
1609757160$5861.8189$5863.2886$5861.7715$5862.79920$5862.7992
1609757220$5862.8228$5862.9587$5861.3301$5861.4780$5861.478
1609757280$5861.4272$5863.4195$5861.3909$5863.35850$5863.3585
1609757340$5863.3619$5863.4896$5860.6155$5860.82840$5860.8284
1609757400$5860.8318$5862.4605$5859.534$5861.62220$5861.6222
1609757460$5861.6154$5861.6808$5861.5793$5861.59710$5861.5971
1609757520$5861.5937$5863.2508$5861.5937$5863.02040$5863.0204
1609757580$5863.1221$5863.8614$5861.6064$5863.11620$5863.1162
1609757640$5863.1196$5863.9896$5863.0532$5863.06540$5863.0654
1609757700$5863.7299$5863.92$5863.0509$5863.11190$5863.1119
1609757760$5863.1119$5863.3892$5863.0486$5863.34280$5863.3428
1609757820$5863.3915$5864.1311$5863.2512$5863.30440$5863.3044
1609757880$5863.3112$5864.0466$5859.8954$5861.50180$5861.5018
1609757940$5863.6194$5863.8214$5862.683$5862.760$5862.76
1609758000$5862.7553$5863.4754$5862.7123$5863.4730$5863.473
1609758060$5863.473$5863.6596$5858.5237$5858.65910$5858.6591
1609758120$5858.6591$5859.7168$5858.6296$5859.48520$5859.4852
1609758180$5859.5527$5860.6909$5858.5265$5860.6740$5860.674
1609758240$5860.6886$5860.959$5856.9155$5857.92820$5857.9282
1609758300$5857.9315$5858.0092$5856.4289$5856.49310$5856.4931
1609758360$5856.446$5859.2964$5856.1823$5859.26270$5859.2627
1609758420$5859.2661$5861.1896$5859.0084$5861.17710$5861.1771
1609758480$5861.1771$5864.4615$5861.0822$5864.46150$5864.4615
1609758540$5864.5395$5864.6074$5863.8534$5864.22360$5864.2236
1609758600$5864.2169$5864.2993$5863.8025$5864.0990$5864.099
1609758660$5864.0956$5865.786$5864.0616$5865.74970$5865.7497
1609758720$5865.7837$5866.0013$5865.7111$5865.84480$5865.8448
1609758780$5865.8857$5866.5668$5863.5715$5864.46420$5864.4642
1609758840$5864.4642$5864.4642$5862.7188$5862.82280$5862.8228
1609758900$5862.7993$5863.4675$5862.1122$5863.36260$5863.3626
1609758960$5863.3864$5863.4405$5862.1163$5862.65340$5862.6534
1609759020$5862.4839$5862.7211$5862.1228$5862.24480$5862.2448
1609759080$5862.2855$5862.7935$5860.2888$5860.28880$5860.2888
1609759140$5860.2484$5862.5651$5860.246$5862.47140$5862.4714
1609759200$5862.4703$5864.1367$5862.4228$5864.10610$5864.1061
1609759260$5864.0959$5864.1197$5863.00$5863.65030$5863.6503
1609759320$5863.6446$5863.6593$5860.3696$5860.45320$5860.4532
1609759380$5860.4532$5861.673$5860.3763$5861.63240$5861.6324
1609759440$5861.6254$5861.7384$5856.8802$5857.66020$5857.6602
1609759500$5857.6164$5858.3994$5856.2921$5858.36570$5858.3657
1609759560$5858.3252$5859.4759$5858.2957$5859.44320$5859.4432
1609759620$5859.4362$5859.8484$5859.3822$5859.77070$5859.7707
1609759680$5859.7707$5859.9211$5858.8548$5859.07020$5859.0702
1609759740$5859.0489$5860.0453$5857.9669$5857.96690$5857.9669
1609759800$5857.8992$5859.8966$5857.8992$5859.7680$5859.768
1609759860$5859.8558$5861.7706$5859.8062$5861.77060$5861.7706
1609759920$5861.7638$5861.9694$5861.2093$5861.94910$5861.9491
1609759980$5861.9457$5862.1005$5861.8462$5861.86990$5861.8699
1609760040$5861.8779$5861.8779$5858.1415$5860.21360$5860.2136
1609760100$5860.2113$5860.3432$5859.7814$5860.06330$5860.0633
1609760160$5861.3539$5861.4792$5856.753$5856.82290$5856.8229
1609760220$5856.8364$5861.199$5856.6833$5859.71260$5859.7126
1609760280$5859.7058$5861.2398$5858.1502$5861.23310$5861.2331
1609760340$5861.2398$5861.276$5859.5428$5859.58330$5859.5833
1609760400$5859.5299$5859.6541$5859.5073$5859.54030$5859.5403
1609760460$5859.5504$5859.6588$5856.5451$5858.08830$5858.0883
1609760520$5858.1044$5859.4959$5857.9466$5858.13220$5858.1322
1609760580$5858.1322$5858.1392$5857.8215$5857.89620$5857.8962
1609760640$5857.9029$5859.122$5857.8962$5858.84220$5858.8422
1609760700$5858.7816$5859.5089$5856.4374$5859.40540$5859.4054
1609760760$5859.395$5859.5159$5858.4778$5858.52320$5858.5232
1609760820$5858.4894$5859.5182$5857.4166$5859.44720$5859.4472
1609760880$5859.4506$5859.5182$5858.8716$5859.01370$5859.0137
1609760940$5859.0137$5859.777$5856.5193$5858.10350$5858.1035
1609761000$5858.0989$5858.1687$5856.5528$5856.63230$5856.6323
1609761060$5856.629$5858.1659$5856.6256$5857.7780$5857.778
1609761120$5857.7881$5857.7974$5857.6332$5857.69830$5857.6983
1609761180$5857.7455$5857.7455$5857.6173$5857.66250$5857.6625
1609761240$5857.6625$5858.1197$5855.8997$5857.64430$5857.6443
1609761300$5857.6443$5858.0584$5857.6443$5858.05840$5858.0584
1609761360$5857.8897$5858.0607$5857.849$5857.8490$5857.849
1609761420$5857.9007$5858.1162$5857.5769$5858.08220$5858.0822
1609761480$5858.1803$5860.2143$5857.3357$5857.64860$5857.6486
1609761540$5857.6847$5859.9483$5857.6847$5859.40740$5859.4074
1609761600$5859.3736$5861.2805$5859.0778$5860.76760$5860.7676
1609761660$5860.8354$5862.0879$5860.7771$5861.68410$5861.6841
1609761720$5861.6809$5862.1427$5861.4637$5861.92550$5861.9255
1609761780$5861.9457$5862.2121$5861.913$5862.04470$5862.0447
1609761840$5861.8979$5862.0744$5861.5992$5861.59920$5861.5992
1609761900$5861.606$5861.8775$5859.1156$5859.1810$5859.181
1609761960$5859.1494$5861.6107$5859.0927$5861.56740$5861.5674
1609762020$5861.5471$5861.726$5861.3731$5861.61990$5861.6199
1609762080$5861.4502$5862.6509$5859.7401$5859.7810$5859.781
1609762140$5859.7674$5861.5351$5859.6927$5861.53510$5861.5351
1609762200$5861.5328$5861.7184$5860.0419$5861.55410$5861.5541
1609762260$5861.4523$5863.4106$5859.9368$5863.36870$5863.3687
1609762320$5863.3653$5863.448$5861.2586$5861.25860$5861.2586
1609762380$5861.416$5863.4016$5861.2856$5861.48680$5861.4868
1609762440$5861.4868$5863.103$5861.392$5863.03060$5863.0306
1609762500$5863.0306$5863.6852$5862.9718$5863.25760$5863.2576
1609762560$5863.3018$5863.3866$5861.9792$5862.05870$5862.0587
1609762620$5861.9908$5863.3617$5861.4451$5861.49270$5861.4927
1609762680$5861.5017$5861.5538$5861.427$5861.48360$5861.4836
1609762740$5861.4836$5862.0337$5860.3141$5861.93210$5861.9321
1609762800$5861.9435$5862.1271$5860.4905$5860.59810$5860.5981
1609762860$5860.5981$5862.3627$5860.4998$5860.72940$5860.7294
1609762920$5860.7328$5862.2395$5860.6401$5861.2690$5861.269
1609762980$5861.269$5862.5268$5860.8364$5860.9190$5860.919
1609763040$5860.9325$5861.0543$5860.8002$5861.04760$5861.0476
1609763100$5861.0476$5861.0476$5860.7982$5860.9440$5860.944
1609763160$5860.9541$5860.9789$5860.718$5860.7180$5860.718
1609763220$5860.7112$5860.8457$5860.6039$5860.68180$5860.6818
1609763280$5860.6818$5862.3583$5860.6818$5862.24990$5862.2499
1609763340$5862.2431$5862.4308$5861.6178$5862.35830$5862.3583
1609763400$5862.3448$5862.4941$5859.3962$5859.45710$5859.4571
1609763460$5859.5316$5859.739$5858.0503$5859.7390$5859.739
1609763520$5859.739$5861.2318$5858.2654$5861.08820$5861.0882
1609763580$5861.095$5861.1095$5860.6984$5860.75940$5860.7594
1609763640$5860.7661$5860.9762$5859.8059$5860.79990$5860.7999
1609763700$5860.7999$5860.7999$5858.9843$5860.46250$5860.4625
1609763760$5860.475$5860.667$5858.9041$5858.97170$5858.9717
1609763820$5861.9734$5861.9734$5859.4496$5860.53150$5860.5315
1609763880$5860.4637$5860.5673$5857.5831$5857.58980$5857.5898
1609763940$5857.5957$5858.9257$5857.3612$5858.92570$5858.9257
1609764000$5859.0103$5860.4122$5858.5834$5860.30290$5860.3029
1609764060$5860.2136$5860.6422$5859.0488$5859.15490$5859.1549
1609764120$5859.2564$5862.3518$5859.1998$5862.23490$5862.2349
1609764180$5862.2553$5862.344$5860.7187$5861.63410$5861.6341
1609764240$5861.6341$5862.1975$5861.6084$5861.97340$5861.9734
1609764300$5861.9734$5862.0956$5861.868$5861.96920$5861.9692
1609764360$5861.9692$5861.9692$5860.058$5861.9190$5861.919
1609764420$5861.919$5862.0501$5861.6111$5861.89160$5861.8916
1609764480$5861.8882$5862.1249$5860.1093$5861.76460$5861.7646
1609764540$5861.8155$5861.8617$5861.5271$5861.74760$5861.7476
1609764600$5861.7523$5863.4582$5860.455$5863.45820$5863.4582
1609764660$5863.4616$5863.4616$5861.8722$5861.99090$5861.9909
1609764720$5861.992$5862.4956$5861.8791$5862.27920$5862.2792
1609764780$5862.2792$5862.4854$5862.1113$5862.18260$5862.1826
1609764840$5862.1826$5862.264$5859.4856$5860.97640$5860.9764
1609764900$5860.9798$5860.9798$5860.8027$5860.94060$5860.9406
1609764960$5860.8965$5862.4212$5859.4069$5859.43060$5859.4306
1609765020$5859.4962$5860.5706$5859.39$5860.22770$5860.2277
1609765080$5860.2345$5862.2213$5859.2079$5859.23520$5859.2352
1609765140$5859.2284$5860.7336$5856.2216$5856.36020$5856.3602
1609765200$5856.2455$5857.8427$5856.1038$5856.30050$5856.3005
1609765260$5856.3085$5856.4323$5856.1414$5856.28540$5856.2854
1609765320$5856.2722$5860.6559$5856.1482$5860.59480$5860.5948
1609765380$5860.5834$5861.8091$5860.1086$5860.33210$5860.3321
1609765440$5860.3264$5860.4938$5860.2813$5860.43710$5860.4371
1609765500$5860.4168$5863.1438$5859.974$5862.96460$5862.9646
1609765560$5862.9306$5862.9646$5859.9537$5860.11120$5860.1112
1609765620$5860.1349$5861.1457$5860.1112$5860.17820$5860.1782
1609765680$5860.1782$5860.263$5859.9379$5860.17990$5860.1799
1609765740$5860.2646$5860.2646$5858.8004$5858.82410$5858.8241
1609765800$5858.8275$5859.0105$5858.7327$5858.85140$5858.8514
1609765860$5858.8376$5861.2231$5858.8342$5860.21650$5860.2165
1609765920$5860.2165$5861.094$5860.1555$5860.94350$5860.9435
1609765980$5860.965$5861.0037$5859.4702$5859.48380$5859.4838
1609766040$5859.555$5859.796$5859.1625$5859.7790$5859.779
1609766100$5859.779$5859.779$5859.1252$5859.3910$5859.391
1609766160$5859.3876$5859.5433$5858.0176$5858.01910$5858.0191
1609766220$5857.993$5858.8289$5857.8763$5858.82890$5858.8289
1609766280$5858.822$5858.822$5858.1307$5858.41580$5858.4158
1609766340$5858.5039$5858.6641$5856.6507$5856.85830$5856.8583
1609766400$5856.8727$5858.8267$5856.8727$5858.820$5858.82
1609766460$5858.8383$5860.4379$5858.828$5860.13240$5860.1324
1609766520$5860.1324$5860.1501$5858.5102$5858.51020$5858.5102
1609766580$5858.4333$5858.5466$5857.2732$5857.35110$5857.3511
1609766640$5857.2698$5859.2668$5857.2698$5858.75880$5858.7588
1609766700$5858.7564$5859.02$5856.4997$5858.11210$5858.1121
1609766760$5858.0782$5859.6173$5857.9742$5859.53670$5859.5367
1609766820$5859.4723$5859.8519$5858.2498$5859.81690$5859.8169
1609766880$5859.8169$5859.8901$5858.2521$5859.74750$5859.7475
1609766940$5859.7136$5859.9649$5858.5368$5858.53680$5858.5368
1609767000$5858.5322$5860.0891$5858.5322$5860.04830$5860.0483
1609767060$5860.028$5860.2341$5859.429$5859.4290$5859.429
1609767120$5859.429$5859.429$5858.8001$5858.930$5858.93
1609767180$5858.9427$5860.4128$5858.852$5860.12820$5860.1282
1609767240$5860.1044$5860.3835$5860.0196$5860.26560$5860.2656
1609767300$5860.269$5861.4656$5858.5062$5858.6440$5858.644
1609767360$5858.618$5858.9167$5858.4937$5858.82380$5858.8238
1609767420$5858.8373$5858.8658$5858.229$5858.57010$5858.5701
1609767480$5858.5532$5861.8187$5858.5532$5861.04130$5861.0413
1609767540$5861.0413$5861.5321$5859.9303$5861.45720$5861.4572
1609767600$5861.4912$5863.22$5861.244$5863.220$5863.22
1609767660$5863.2064$5865.4741$5863.06$5865.38870$5865.3887
1609767720$5865.3034$5865.9816$5865.2032$5865.81770$5865.8177
1609767780$5865.8006$5869.2454$5865.6981$5869.05160$5869.0516
1609767840$5869.0734$5870.8982$5868.8609$5870.89820$5870.8982
1609767900$5870.8742$5870.9669$5868.806$5870.05830$5870.0583
1609767960$5870.0583$5870.0583$5868.0972$5868.39170$5868.3917
1609768020$5868.3848$5870.5034$5868.1454$5870.11130$5870.1113
1609768080$5870.0907$5873.5388$5870.0907$5871.87140$5871.8714
1609768140$5871.8646$5871.8806$5870.369$5870.53630$5870.5363
1609768200$5870.567$5870.623$5869.2986$5869.44260$5869.4426
1609768260$5869.4426$5870.927$5865.3448$5865.34590$5865.3459
1609768320$5865.3459$5865.4741$5864.8605$5865.05380$5865.0538
1609768380$5865.0401$5865.2483$5864.9435$5865.24830$5865.2483
1609768440$5867.4843$5868.0923$5867.3576$5868.0180$5868.018
1609768500$5868.018$5868.0923$5867.488$5867.52910$5867.5291
1609768560$5867.5666$5867.7196$5867.5268$5867.71960$5867.7196
1609768620$5867.7139$5869.5078$5867.659$5869.48480$5869.4848
1609768680$5869.4781$5869.5662$5868.8722$5868.95780$5868.9578
1609768740$5868.9041$5869.5997$5868.0457$5869.45560$5869.4556
1609768800$5867.9866$5870.379$5865.8885$5865.96490$5865.9649
1609768860$5865.8862$5870.4002$5865.8132$5870.1190$5870.119
1609768920$5869.94$5870.2924$5867.3418$5869.35780$5869.3578
1609768980$5869.2687$5869.8912$5865.4808$5867.93870$5867.9387
1609769040$5867.9502$5869.0736$5867.9126$5869.00950$5869.0095
1609769100$5869.0232$5870.0849$5868.9319$5870.03440$5870.0344
1609769160$5870.0413$5870.0516$5869.5108$5869.5680$5869.568
1609769220$5869.5611$5869.834$5869.2009$5869.82840$5869.8284
1609769280$5869.8066$5870.0491$5869.4198$5869.53640$5869.5364
1609769340$5869.5364$5871.0338$5868.3663$5869.65630$5869.6563
1609769400$5869.6633$5869.6804$5869.4105$5869.41050$5869.4105
1609769460$5869.5305$5869.6758$5869.5203$5869.65860$5869.6586
1609769520$5869.6586$5871.6192$5869.5363$5871.45950$5871.4595
1609769580$5871.4869$5871.4869$5868.6024$5870.01490$5870.0149
1609769640$5868.5811$5871.0231$5868.4783$5870.85240$5870.8524
1609769700$5870.8524$5871.2145$5870.4158$5870.47540$5870.4754
1609769760$5870.4742$5870.6115$5868.1957$5870.41340$5870.4134
1609769820$5870.4237$5870.5062$5867.7809$5867.84720$5867.8472
1609769880$5867.8289$5870.4703$5867.8289$5870.45550$5870.4555
1609769940$5870.5242$5870.5872$5868.0163$5870.28160$5870.2816
1609770000$5870.4258$5870.9846$5870.2352$5870.87790$5870.8779
1609770060$5870.8779$5872.7837$5870.8241$5872.70560$5872.7056
1609770120$5872.6815$5872.9401$5871.3996$5872.89880$5872.8988
1609770180$5872.9366$5872.9676$5871.7949$5872.70810$5872.7081
1609770240$5872.7218$5873.0418$5871.8507$5873.04180$5873.0418
1609770300$5873.0315$5873.1348$5872.9627$5873.07530$5873.0753
1609770360$5873.0753$5873.2106$5872.1815$5873.07770$5873.0777
1609770420$5873.0742$5873.2258$5872.932$5872.94820$5872.9482
1609770480$5872.9137$5874.5538$5872.9137$5874.45390$5874.4539
1609770540$5874.4539$5876.0755$5874.4195$5874.9530$5874.953
1609770600$5874.9829$5999.4154$5874.9829$5960.32320$5960.3232
1609770660$5961.9832$5975.4424$5958.2246$5970.86970$5970.8697
1609770720$5967.281$6005.6842$5961.221$6002.97120$6002.9712
1609770780$6002.947$6002.947$5971.0616$5971.06160$5971.0616
1609770840$5969.1122$5989.994$5969.1122$5989.95950$5989.9595
1609770900$5987.3259$6006.0568$5980.1965$5997.93520$5997.9352
1609770960$5994.0504$5994.0504$5933.2832$5942.33130$5942.3313
1609771020$5942.9763$5945.2285$5924.6674$5933.33250$5933.3325
1609771080$5930.6242$5930.6242$5881.5597$5886.33870$5886.3387
1609771140$5886.638$5902.6282$5859.5233$5859.52330$5859.5233
1609771200$5861.3068$5861.3503$5818.932$5837.4020$5837.402
1609771260$5837.9889$5859.5294$5831.7844$5859.52940$5859.5294
1609771320$5857.7719$5857.7869$5813.6441$5823.42030$5823.4203
1609771380$5839.0364$5858.2057$5830.2927$5856.25850$5856.2585
1609771440$5856.2517$5864.1446$5828.8171$5864.11370$5864.1137
1609771500$5865.8505$5866.0797$5847.3666$5862.07870$5862.0787
1609771560$5861.9825$5861.9825$5816.3291$5816.32910$5816.3291
1609771620$5816.3829$5821.0091$5782.6081$5782.60810$5782.6081
1609771680$5782.4821$5812.1962$5781.8559$5781.85590$5781.8559
1609771740$5783.676$5802.7959$5777.1065$5787.12740$5787.1274
1609771800$5788.065$5792.9948$5776.3318$5792.4320$5792.432
1609771860$5792.549$5792.549$5757.7544$5774.40140$5774.4014
1609771920$5775.4347$5775.4347$5742.7376$5754.9260$5754.926
1609771980$5754.0435$5783.2807$5741.7934$5747.06970$5747.0697
1609772040$5747.0629$5752.9879$5733.2625$5744.6750$5744.675
1609772100$5744.6865$5772.9597$5744.3518$5763.72930$5763.7293
1609772160$5763.7259$5767.7137$5727.2636$5737.48820$5737.4882
1609772220$5738.3994$5748.5134$5725.2087$5725.20870$5725.2087
1609772280$5723.7939$5729.8593$5702.1947$5702.19470$5702.1947
1609772340$5702.1991$5722.6238$5702.1957$5722.62380$5722.6238
1609772400$5723.2723$5732.6532$5715.9707$5730.23760$5730.2376
1609772460$5730.2067$5731.8164$5715.676$5725.00960$5725.0096
1609772520$5725.063$5737.1397$5711.3355$5722.52480$5722.5248
1609772580$5722.4906$5745.2488$5717.9784$5741.2280$5741.228
1609772640$5741.2416$5747.2644$5724.4434$5746.92510$5746.9251
1609772700$5748.9641$5770.5045$5748.9641$5767.17350$5767.1735
1609772760$5767.7953$5775.5395$5753.5292$5765.5740$5765.574
1609772820$5765.6289$5765.6289$5724.1918$5731.61340$5731.6134
1609772880$5732.1568$5744.9058$5707.629$5716.96870$5716.9687
1609772940$5716.9606$5724.4268$5710.8019$5717.99510$5717.9951
1609773000$5717.9849$5740.1204$5716.1261$5728.8590$5728.859
1609773060$5728.8693$5736.9132$5716.6948$5734.37540$5734.3754
1609773120$5733.6282$5747.2296$5723.2421$5727.12790$5727.1279
1609773180$5727.1063$5741.6752$5725.0249$5740.19970$5740.1997
1609773240$5741.1129$5746.1584$5725.9677$5735.96390$5735.9639
1609773300$5733.048$5744.4057$5727.1276$5732.27280$5732.2728
1609773360$5730.4915$5738.5996$5724.2197$5731.14030$5731.1403
1609773420$5731.2079$5753.0592$5729.4712$5753.05920$5753.0592
1609773480$5755.9115$5763.7134$5750.0003$5761.54840$5761.5484
1609773540$5760.0833$5767.3651$5742.4197$5748.69770$5748.6977
1609773600$5748.7348$5763.9194$5738.983$5763.91940$5763.9194
1609773660$5763.9226$5768.786$5730.6384$5753.30720$5753.3072
1609773720$5751.7598$5763.7622$5747.4092$5759.99410$5759.9941
1609773780$5759.984$5774.664$5759.984$5767.47520$5767.4752
1609773840$5765.165$5765.7461$5753.9362$5756.41450$5756.4145
1609773900$5754.8055$5760.0596$5750.9165$5759.20390$5759.2039
1609773960$5759.132$5765.315$5740.0825$5749.80820$5749.8082
1609774020$5749.8105$5764.3005$5745.8153$5748.96690$5748.9669
1609774080$5750.5399$5755.3914$5740.8392$5742.54940$5742.5494
1609774140$5742.5931$5752.4563$5731.3409$5731.34090$5731.3409
1609774200$5731.3678$5739.9197$5720.3988$5722.84110$5722.8411
1609774260$5722.8388$5742.5891$5720.4673$5729.29250$5729.2925
1609774320$5729.232$5732.8088$5728.3484$5728.90110$5728.9011
1609774380$5733.2009$5734.4176$5724.8754$5730.66910$5730.6691
1609774440$5727.4891$5729.25$5711.829$5711.8290$5711.829
1609774500$5711.8559$5713.4859$5707.1998$5713.39210$5713.3921
1609774560$5713.382$5714.7761$5694.9275$5695.85320$5695.8532
1609774620$5700.0047$5701.852$5681.9371$5684.57520$5684.5752
1609774680$5682.269$5684.0677$5667.0808$5680.01990$5680.0199
1609774740$5678.6023$5688.5095$5671.4238$5688.50950$5688.5095
1609774800$5688.5432$5696.2437$5684.2954$5691.18830$5691.1883
1609774860$5691.1207$5691.1545$5683.2146$5690.76080$5690.7608
1609774920$5692.1384$5696.7798$5689.886$5696.77980$5696.7798
1609774980$5694.5868$5702.1808$5694.0719$5701.75350$5701.7535
1609775040$5701.7218$5713.9481$5701.2157$5712.73030$5712.7303
1609775100$5711.1227$5713.7258$5704.6472$5707.28910$5707.2891
1609775160$5707.4541$5713.5621$5707.2315$5711.60430$5711.6043
1609775220$5712.1115$5713.0349$5699.9041$5699.90410$5699.9041
1609775280$5699.9007$5704.9122$5684.7607$5684.76070$5684.7607
1609775340$5686.5384$5698.9738$5679.1688$5698.96340$5698.9634
1609775400$5698.4786$5711.2755$5695.3131$5711.27550$5711.2755
1609775460$5713.8805$5717.5538$5706.0342$5706.1020$5706.102
1609775520$5705.182$5705.2464$5685.5076$5685.50760$5685.5076
1609775580$5685.6362$5687.7435$5669.0251$5669.42490$5669.4249
1609775640$5673.0986$5677.6398$5659.6822$5660.45410$5660.4541
1609775700$5656.8806$5666.9219$5651.7882$5651.78820$5651.7882
1609775760$5651.7916$5659.1361$5644.6657$5648.51650$5648.5165
1609775820$5645.7671$5652.2615$5634.9282$5645.82310$5645.8231
1609775880$5645.8954$5645.8954$5624.7601$5624.76330$5624.7633
1609775940$5629.1317$5630.9259$5609.0231$5615.89720$5615.8972
1609776000$5616.7223$5634.8127$5612.6609$5634.81270$5634.8127
1609776060$5638.2851$5657.299$5636.4496$5655.51990$5655.5199
1609776120$5655.5404$5660.1024$5643.3233$5649.92790$5649.9279
1609776180$5650.8208$5654.4142$5642.2756$5650.36540$5650.3654
1609776240$5643.7588$5648.4757$5634.0993$5642.3440$5642.344
1609776300$5644.1182$5646.6982$5636.8699$5640.17140$5640.1714
1609776360$5640.1783$5640.1783$5626.86$5631.37460$5631.3746
1609776420$5631.3995$5633.7705$5619.1269$5620.61460$5620.6146
1609776480$5620.9562$5635.2396$5616.2448$5630.89730$5630.8973
1609776540$5633.0842$5643.1176$5633.075$5637.7260$5637.726
1609776600$5635.9369$5635.9369$5614.643$5616.41950$5616.4195
1609776660$5615.5028$5618.826$5611.9524$5617.96080$5617.9608
1609776720$5617.988$5623.6348$5615.5212$5623.59730$5623.5973
1609776780$5623.5973$5638.2723$5618.812$5637.37940$5637.3794
1609776840$5640.0307$5649.2092$5636.074$5647.19570$5647.1957
1609776900$5647.1957$5657.7079$5645.9575$5657.63990$5657.6399
1609776960$5658.4987$5672.864$5657.8959$5668.55610$5668.5561
1609777020$5668.5833$5674.5011$5666.9448$5674.50110$5674.5011
1609777080$5674.5284$5682.9737$5669.0585$5675.72450$5675.7245
1609777140$5675.7586$5684.1873$5671.7225$5682.95240$5682.9524
1609777200$5681.461$5692.93$5681.4051$5689.43150$5689.4315
1609777260$5689.4304$5692.7854$5674.0599$5692.78540$5692.7854
1609777320$5693.6896$5704.9323$5693.6896$5699.85880$5699.8588
1609777380$5699.8554$5702.3182$5697.7211$5698.91390$5698.9139
1609777440$5698.8661$5701.2376$5687.4985$5695.12950$5695.1295
1609777500$5695.6364$5701.1021$5695.575$5700.64890$5700.6489
1609777560$5700.5943$5703.5578$5697.5003$5697.50030$5697.5003
1609777620$5697.4628$5705.8417$5687.1052$5695.21740$5695.2174
1609777680$5695.1867$5702.0574$5691.5124$5699.48260$5699.4826
1609777740$5699.4826$5699.6879$5694.2288$5697.4750$5697.475
1609777800$5696.5262$5704.1813$5691.5014$5700.41890$5700.4189
1609777860$5699.4469$5699.599$5693.7678$5696.72770$5696.7277
1609777920$5696.7548$5699.9543$5675.6281$5675.62810$5675.6281
1609777980$5675.1109$5675.1109$5665.2477$5665.24770$5665.2477
1609778040$5665.3258$5671.8149$5657.0592$5657.9860$5657.986
1609778100$5657.9408$5663.7248$5634.8879$5635.37510$5635.3751
1609778160$5634.8614$5652.5801$5629.2776$5650.57280$5650.5728
1609778220$5650.5591$5659.217$5648.2402$5657.06670$5657.0667
1609778280$5656.7925$5664.7378$5656.7925$5662.18730$5662.1873
1609778340$5663.0836$5679.7741$5660.896$5678.37550$5678.3755
1609778400$5678.3755$5679.5221$5661.2199$5661.21990$5661.2199
1609778460$5660.3202$5670.976$5657.6392$5665.92270$5665.9227
1609778520$5665.9158$5671.3132$5656.1769$5656.17690$5656.1769
1609778580$5656.1667$5656.4784$5643.3618$5643.36180$5643.3618
1609778640$5643.3755$5650.039$5640.7108$5641.8070$5641.807
1609778700$5641.7911$5649.5599$5641.7911$5649.55990$5649.5599
1609778760$5649.471$5662.704$5647.6488$5661.22190$5661.2219
1609778820$5661.1969$5662.0121$5658.2569$5658.26380$5658.2638
1609778880$5658.2626$5658.7274$5649.1193$5655.38310$5655.3831
1609778940$5656.2691$5659.8976$5653.9125$5658.87890$5658.8789
1609779000$5658.8824$5668.5782$5658.838$5668.57820$5668.5782
1609779060$5668.5713$5669.6653$5663.8937$5663.9040$5663.904
1609779120$5663.9005$5668.5226$5660.6674$5660.76660$5660.7666
1609779180$5660.7563$5673.145$5658.9226$5673.1450$5673.145
1609779240$5673.1792$5678.2931$5663.488$5664.33980$5664.3398
1609779300$5664.3467$5671.2168$5663.3854$5665.70210$5665.7021
1609779360$5665.6953$5666.2934$5654.8142$5654.81420$5654.8142
1609779420$5654.8176$5654.8176$5644.4872$5646.3150$5646.315
1609779480$5646.3162$5646.3207$5629.5633$5631.59680$5631.5968
1609779540$5629.8613$5629.8613$5604.5071$5607.72210$5607.7221
1609779600$5608.6013$5619.1286$5597.7775$5600.29410$5600.2941
1609779660$5601.1938$5609.9694$5601.1938$5603.16010$5603.1601
1609779720$5603.1532$5607.9224$5585.9287$5586.10340$5586.1034
1609779780$5589.1187$5602.1577$5589.1187$5593.54350$5593.5435
1609779840$5593.54$5598.5055$5586.3686$5588.94210$5588.9421
1609779900$5588.0459$5604.0816$5588.0459$5604.07010$5604.0701
1609779960$5603.5597$5604.8144$5591.4135$5591.49550$5591.4955
1609780020$5591.4921$5592.4158$5573.4958$5573.49580$5573.4958
1609780080$5572.3393$5572.3393$5557.7866$5557.78660$5557.7866
1609780140$5556.8903$5558.7843$5536.5382$5546.09480$5546.0948
1609780200$5547.9147$5559.5446$5545.599$5548.36550$5548.3655
1609780260$5548.3689$5558.4108$5538.544$5538.58170$5538.5817
1609780320$5538.568$5544.3979$5534.4324$5542.48430$5542.4843
1609780380$5543.6921$5548.4212$5532.2787$5533.30270$5533.3027
1609780440$5533.2993$5533.2993$5503.7174$5505.87310$5505.8731
1609780500$5505.6161$5519.4732$5505.6161$5519.46630$5519.4663
1609780560$5519.4526$5530.7627$5519.4526$5527.49740$5527.4974
1609780620$5530.2341$5536.5768$5528.5821$5533.8550$5533.855
1609780680$5533.855$5550.562$5533.7751$5550.5620$5550.562
1609780740$5549.6863$5554.3339$5544.6783$5550.39460$5550.3946
1609780800$5550.3935$5554.1385$5545.1383$5552.52880$5552.5288
1609780860$5552.5322$5558.7423$5546.4453$5546.51140$5546.5114
1609780920$5546.3974$5559.1634$5546.3974$5557.28860$5557.2886
1609780980$5557.3126$5557.437$5549.5075$5549.50750$5549.5075
1609781040$5549.4916$5568.5823$5549.4369$5567.77150$5567.7715
1609781100$5567.816$5571.2903$5563.0458$5565.42530$5565.4253
1609781160$5568.6108$5576.3027$5568.6108$5572.66510$5572.6651
1609781220$5572.3018$5582.7934$5564.0241$5582.79340$5582.7934
1609781280$5584.5689$5584.795$5575.0592$5582.75120$5582.7512
1609781340$5582.7467$5583.8954$5573.5098$5573.50980$5573.5098
1609781400$5573.9196$5573.9196$5559.5281$5561.21460$5561.2146
1609781460$5561.1963$5571.639$5561.1963$5561.44210$5561.4421
1609781520$5561.5447$5585.0333$5561.5447$5584.91130$5584.9113
1609781580$5586.415$5595.6793$5586.415$5588.77140$5588.7714
1609781640$5588.6962$5601.0246$5588.6962$5601.02460$5601.0246
1609781700$5600.9494$5600.9494$5589.3923$5591.55020$5591.5502
1609781760$5586.209$5586.209$5570.3319$5570.34790$5570.3479
1609781820$5568.569$5569.4139$5561.7812$5563.27120$5563.2712
1609781880$5563.2802$5570.1027$5560.3897$5562.20960$5562.2096
1609781940$5562.2233$5572.4894$5558.7862$5572.47340$5572.4734
1609782000$5572.4666$5572.4734$5555.7075$5559.37890$5559.3789
1609782060$5559.3058$5560.6591$5552.371$5556.16060$5556.1606
1609782120$5559.732$5560.4993$5546.1872$5548.07450$5548.0745
1609782180$5548.0916$5560.4271$5546.5138$5559.57180$5559.5718
1609782240$5559.5878$5569.1987$5559.5718$5563.39280$5563.3928
1609782300$5563.427$5563.427$5558.6274$5560.1130$5560.113
1609782360$5560.1643$5560.1814$5553.7974$5556.73520$5556.7352
1609782420$5556.742$5560.6252$5549.4043$5553.05780$5553.0578
1609782480$5553.051$5553.9826$5545.9893$5553.83220$5553.8322
1609782540$5553.9177$5560.7023$5553.9177$5560.70230$5560.7023
1609782600$5560.6955$5561.6226$5557.8448$5559.7310$5559.731
1609782660$5559.7379$5578.7746$5559.7105$5577.39880$5577.3988
1609782720$5577.4159$5581.7278$5576.2045$5581.14460$5581.1446
1609782780$5580.2689$5590.917$5575.3043$5590.9170$5590.917
1609782840$5589.3365$5593.2162$5587.4036$5593.21620$5593.2162
1609782900$5594.254$5601.7286$5593.4213$5601.72180$5601.7218
1609782960$5601.7183$5610.6157$5601.7183$5607.43590$5607.4359
1609783020$5607.152$5611.7659$5604.1602$5610.95170$5610.9517
1609783080$5610.9722$5612.6833$5608.3381$5612.32960$5612.3296
1609783140$5612.3467$5614.1394$5611.3388$5611.81270$5611.8127
1609783200$5611.8298$5621.536$5610.2679$5618.18950$5618.1895
1609783260$5618.1951$5622.663$5616.2942$5620.06760$5620.0676
1609783320$5620.9263$5620.9947$5614.2859$5619.11540$5619.1154
1609783380$5619.1189$5620.8988$5609.6494$5615.48960$5615.4896
1609783440$5615.47$5616.1346$5609.712$5612.40760$5612.4076
1609783500$5612.4076$5617.3641$5611.2988$5611.30680$5611.3068
1609783560$5611.3171$5613.5366$5607.3849$5608.64550$5608.6455
1609783620$5608.6523$5609.4744$5600.9238$5607.60680$5607.6068
1609783680$5607.6068$5608.3775$5603.0555$5606.21810$5606.2181
1609783740$5606.0471$5607.545$5599.7389$5604.24540$5604.2454
1609783800$5605.7126$5613.8854$5605.7126$5613.79990$5613.7999
1609783860$5613.8946$5621.3262$5612.6842$5621.2920$5621.292
1609783920$5621.276$5623.556$5620.39$5622.83330$5622.8333
1609783980$5622.9817$5635.1461$5622.765$5634.62980$5634.6298
1609784040$5634.6801$5634.6801$5626.7642$5628.81820$5628.8182
1609784100$5628.8182$5630.7203$5627.9197$5630.44170$5630.4417
1609784160$5630.4451$5631.4166$5629.7611$5630.65970$5630.6597
1609784220$5631.5503$5633.9013$5628.3841$5628.38410$5628.3841
1609784280$5628.3841$5628.9743$5619.7022$5627.49230$5627.4923
1609784340$5627.4923$5627.505$5610.9357$5610.93570$5610.9357
1609784400$5610.9151$5614.5232$5609.0427$5609.13850$5609.1385
1609784460$5609.2137$5609.2572$5599.2818$5599.28180$5599.2818
1609784520$5601.9638$5603.4685$5601.8611$5601.86110$5601.8611
1609784580$5601.8611$5603.6549$5599.3241$5603.36940$5603.3694
1609784640$5603.3763$5611.7396$5603.3387$5611.73960$5611.7396
1609784700$5611.2292$5620.879$5611.1391$5620.8790$5620.879
1609784760$5620.8414$5634.1844$5620.8414$5634.18090$5634.1809
1609784820$5634.2049$5637.4521$5631.1305$5631.1510$5631.151
1609784880$5631.1681$5632.9992$5622.5718$5623.47830$5623.4783
1609784940$5623.4852$5639.8788$5623.4852$5639.84120$5639.8412
1609785000$5639.8412$5641.387$5633.9907$5633.99070$5633.9907
1609785060$5634.0557$5634.0591$5621.9472$5623.02520$5623.0252
1609785120$5622.4941$5623.6678$5617.6916$5617.70180$5617.7018
1609785180$5617.1881$5617.461$5613.5664$5614.87720$5614.8772
1609785240$5615.2356$5615.2698$5611.0364$5611.50810$5611.5081
1609785300$5611.5149$5622.0578$5611.2122$5619.65560$5619.6556
1609785360$5620.5519$5630.9715$5618.0697$5630.97150$5630.9715
1609785420$5630.9373$5634.9781$5627.5748$5633.56360$5633.5636
1609785480$5633.1069$5639.6972$5632.1663$5638.7360$5638.736
1609785540$5638.777$5642.7182$5635.3264$5640.36860$5640.3686
1609785600$5640.3549$5640.9601$5634.6245$5640.34820$5640.3482
1609785660$5640.0514$5642.6559$5637.7669$5642.65590$5642.6559
1609785720$5643.5522$5646.667$5643.5488$5644.95320$5644.9532
1609785780$5645.846$5645.846$5636.5681$5636.56810$5636.5681
1609785840$5636.5247$5636.575$5625.7029$5625.83080$5625.8308
1609785900$5625.824$5633.1888$5625.0739$5631.40530$5631.4053
1609785960$5629.3261$5633.7691$5629.3227$5633.76910$5633.7691
1609786020$5633.6323$5635.5769$5628.6268$5635.57690$5635.5769
1609786080$5635.5837$5635.6556$5626.2155$5632.83210$5632.8321
1609786140$5632.8321$5639.0731$5631.5728$5639.07310$5639.0731
1609786200$5639.0765$5644.2419$5638.355$5644.23160$5644.2316
1609786260$5644.235$5644.7534$5639.6941$5639.81850$5639.8185
1609786320$5639.717$5642.7609$5629.0138$5629.01380$5629.0138
1609786380$5629.0173$5630.6464$5629.007$5630.29150$5630.2915
1609786440$5631.0407$5633.8345$5625.8204$5626.84770$5626.8477
1609786500$5626.8204$5626.8227$5623.6543$5625.68290$5625.6829
1609786560$5625.7285$5631.138$5625.7285$5627.50330$5627.5033
1609786620$5627.4041$5627.4304$5614.0899$5614.22590$5614.2259
1609786680$5614.2327$5615.1143$5613.8413$5614.17350$5614.1735
1609786740$5614.1906$5614.7969$5606.3009$5608.96260$5608.9626
1609786800$5608.9763$5616.3087$5606.5033$5616.30870$5616.3087
1609786860$5616.3087$5616.3087$5605.5877$5605.58770$5605.5877
1609786920$5605.5877$5607.3527$5603.7881$5604.82960$5604.8296
1609786980$5604.8159$5608.4137$5604.5419$5606.88140$5606.8814
1609787040$5606.8917$5615.3109$5605.7942$5615.31090$5615.3109
1609787100$5615.7369$5615.7369$5611.7101$5613.12830$5613.1283
1609787160$5611.6499$5618.3839$5611.6089$5612.01190$5612.0119
1609787220$5612.2582$5615.2053$5605.3951$5605.47720$5605.4772
1609787280$5605.4703$5605.4703$5595.6367$5595.76660$5595.7666
1609787340$5595.7666$5596.074$5584.8538$5584.85380$5584.8538
1609787400$5585.7604$5595.4171$5585.7604$5589.51210$5589.5121
1609787460$5589.4402$5592.1813$5587.4342$5590.40940$5590.4094
1609787520$5590.3684$5596.6514$5588.0722$5588.93070$5588.9307
1609787580$5588.9307$5606.126$5588.9307$5601.99950$5601.9995
1609787640$5601.5394$5606.1941$5601.5212$5604.65620$5604.6562
1609787700$5603.3876$5613.6918$5602.3416$5613.69180$5613.6918
1609787760$5613.6815$5619.5936$5611.8572$5616.69340$5616.6934
1609787820$5616.6968$5621.0631$5614.5004$5619.68280$5619.6828
1609787880$5621.6136$5627.1511$5621.511$5623.2030$5623.203
1609787940$5623.1688$5623.5581$5620.1238$5621.14320$5621.1432
1609788000$5621.1432$5627.0872$5613.9388$5616.14670$5616.1467
1609788060$5616.1878$5616.1878$5606.2806$5612.00190$5612.0019
1609788120$5613.7876$5618.0075$5613.7876$5615.75630$5615.7563
1609788180$5615.7631$5622.0177$5613.0981$5618.9350$5618.935
1609788240$5619.0479$5622.2963$5618.1448$5618.96940$5618.9694
1609788300$5618.9694$5618.9694$5615.5625$5615.58190$5615.5819
1609788360$5615.5887$5615.5887$5609.6412$5610.55470$5610.5547
1609788420$5610.5512$5610.598$5597.7841$5600.46950$5600.4695
1609788480$5600.4764$5602.4961$5598.0262$5601.62150$5601.6215
1609788540$5601.6147$5601.6147$5597.6233$5598.78970$5598.7897
1609788600$5599.0764$5599.3698$5594.5562$5595.51290$5595.5129
1609788660$5595.4514$5602.3271$5594.9831$5597.94950$5597.9495
1609788720$5597.0498$5598.9017$5593.3095$5594.2480$5594.248
1609788780$5593.8416$5596.7235$5593.7297$5594.66610$5594.6661
1609788840$5594.6661$5597.315$5591.6337$5591.63370$5591.6337
1609788900$5590.1518$5593.6043$5589.2589$5589.46410$5589.4641
1609788960$5589.3649$5597.8198$5589.2931$5595.1470$5595.147
1609789020$5595.2394$5601.156$5593.6867$5599.68310$5599.6831
1609789080$5599.6648$5603.9256$5598.3058$5599.16440$5599.1644
1609789140$5599.1667$5601.8314$5592.9851$5594.93080$5594.9308
1609789200$5595.0015$5596.0038$5583.1903$5583.55090$5583.5509
1609789260$5583.5201$5586.4349$5583.5201$5584.95660$5584.9566
1609789320$5585.0421$5589.6172$5584.0933$5584.76240$5584.7624
1609789380$5584.7419$5585.1643$5581.5926$5584.90740$5584.9074
1609789440$5583.6775$5591.0454$5583.0279$5589.27440$5589.2744
1609789500$5589.2505$5590.1536$5587.7605$5589.83280$5589.8328
1609789560$5589.8362$5594.1131$5585.0874$5594.08570$5594.0857
1609789620$5594.1165$5597.0966$5593.5652$5594.36910$5594.3691
1609789680$5594.3691$5595.7756$5590.8054$5593.11170$5593.1117
1609789740$5592.8046$5592.8046$5591.2588$5591.25880$5591.2588
1609789800$5591.2622$5594.2901$5590.1112$5590.30560$5590.3056
1609789860$5590.2987$5590.6412$5584.0806$5590.64120$5590.6412
1609789920$5590.6412$5592.444$5585.6379$5588.97640$5588.9764
1609789980$5588.9764$5588.9844$5585.4315$5587.33810$5587.3381
1609790040$5587.3347$5589.7004$5587.3096$5588.79390$5588.7939
1609790100$5588.6902$5591.4244$5586.9545$5591.42440$5591.4244
1609790160$5591.4313$5605.1035$5591.4313$5604.7210$5604.721
1609790220$5604.7484$5618.1501$5603.8921$5618.14330$5618.1433
1609790280$5618.1604$5620.8857$5616.0005$5619.96440$5619.9644
1609790340$5619.075$5624.1431$5618.6092$5623.19890$5623.1989
1609790400$5623.1989$5626.9152$5621.4692$5624.16270$5624.1627
1609790460$5624.1593$5625.1706$5620.3582$5621.64490$5621.6449
1609790520$5620.2417$5625.1822$5607.773$5607.7730$5607.773
1609790580$5607.7456$5608.2683$5597.6687$5597.66870$5597.6687
1609790640$5597.6858$5601.9307$5596.0088$5596.01220$5596.0122
1609790700$5596.0122$5602.5089$5593.1854$5602.50890$5602.5089
1609790760$5602.5089$5609.7726$5602.5089$5605.5220$5605.522
1609790820$5605.604$5606.7434$5603.1299$5603.16070$5603.1607
1609790880$5603.2291$5605.8221$5599.1256$5603.29880$5603.2988
1609790940$5603.2999$5603.2999$5594.6089$5599.88410$5599.8841
1609791000$5599.3109$5601.7885$5597.5777$5600.33620$5600.3362
1609791060$5600.0393$5600.5576$5595.0635$5595.28520$5595.2852
1609791120$5595.2852$5597.3741$5594.8145$5597.34450$5597.3445
1609791180$5596.7529$5596.7529$5592.3689$5592.53080$5592.5308
1609791240$5592.5034$5600.822$5592.5034$5600.52280$5600.5228
1609791300$5600.5228$5606.7682$5600.4065$5606.59040$5606.5904
1609791360$5605.7705$5607.2592$5601.8382$5601.8450$5601.845
1609791420$5602.135$5607.088$5600.8173$5601.84750$5601.8475
1609791480$5601.8441$5603.3751$5599.7559$5602.16820$5602.1682
1609791540$5602.1866$5603.341$5597.5385$5597.65920$5597.6592
1609791600$5597.6592$5597.6592$5592.6127$5592.71530$5592.7153
1609791660$5592.7427$5599.8582$5592.1013$5599.85820$5599.8582
1609791720$5600.4155$5602.4548$5598.3673$5598.36730$5598.3673
1609791780$5598.381$5604.8274$5595.7412$5604.74530$5604.7453
1609791840$5604.7385$5605.766$5601.7403$5602.63320$5602.6332
1609791900$5602.101$5605.3093$5599.1072$5605.02380$5605.0238
1609791960$5604.9554$5607.7364$5603.7064$5607.7330$5607.733
1609792020$5607.749$5611.6001$5605.6641$5610.40370$5610.4037
1609792080$5610.4037$5613.9089$5608.6077$5612.63050$5612.6305
1609792140$5612.8289$5613.7584$5608.8351$5613.75160$5613.7516
1609792200$5613.7516$5613.7516$5607.867$5609.600$5609.60
1609792260$5609.429$5609.429$5602.5758$5606.72930$5606.7293
1609792320$5604.3635$5607.7458$5604.0324$5604.78170$5604.7817
1609792380$5604.5498$5606.9359$5603.1193$5606.89150$5606.8915
1609792440$5606.9188$5616.2289$5606.9188$5615.90590$5615.9059
1609792500$5615.9059$5615.9059$5610.9724$5612.48740$5612.4874
1609792560$5612.4942$5615.4341$5609.522$5612.09570$5612.0957
1609792620$5612.1014$5617.5774$5611.1993$5614.91370$5614.9137
1609792680$5614.0208$5618.8687$5613.9912$5618.44420$5618.4442
1609792740$5618.5195$5622.947$5618.1663$5618.16630$5618.1663
1609792800$5618.1252$5618.1423$5612.8309$5613.16530$5613.1653
1609792860$5612.8719$5614.6827$5611.8547$5614.54580$5614.5458
1609792920$5614.5492$5617.6845$5613.5868$5617.68110$5617.6811
1609792980$5617.7118$5617.7118$5615.0973$5615.80070$5615.8007
1609793040$5616.6365$5617.4141$5612.5421$5615.8190$5615.819
1609793100$5616.3122$5621.2023$5615.8155$5616.71970$5616.7197
1609793160$5616.7231$5617.0919$5613.6369$5613.63690$5613.6369
1609793220$5613.6369$5617.5988$5613.244$5617.15580$5617.1558
1609793280$5617.1523$5618.3423$5614.9501$5618.18820$5618.1882
1609793340$5618.1813$5621.1592$5617.4952$5618.76020$5618.7602
1609793400$5624.009$5626.7879$5621.769$5622.83310$5622.8331
1609793460$5622.7989$5623.6951$5618.2339$5619.16330$5619.1633
1609793520$5619.1633$5619.1679$5610.6617$5614.18990$5614.1899
1609793580$5614.1899$5631.4032$5614.1899$5631.40320$5631.4032
1609793640$5631.3621$5635.4874$5628.1217$5631.57260$5631.5726
1609793700$5630.6764$5631.3123$5622.2544$5625.37370$5625.3737
1609793760$5625.3772$5625.3772$5618.2445$5620.61250$5620.6125
1609793820$5620.6193$5629.3845$5620.6125$5628.70170$5628.7017
1609793880$5629.3023$5630.3706$5624.1464$5630.34280$5630.3428
1609793940$5630.3428$5631.2356$5626.632$5629.33780$5629.3378
1609794000$5631.1233$5631.1233$5630.7443$5630.74430$5630.7443
1609794060$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794120$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794180$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794240$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794300$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794360$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794420$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794480$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794540$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794600$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794660$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794720$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794780$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794840$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794900$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609794960$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795020$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795080$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795140$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795200$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795260$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795320$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795380$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795440$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795500$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795560$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795620$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795680$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795740$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795800$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795860$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795920$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609795980$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796040$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796100$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796160$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796220$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796280$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796340$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796400$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796460$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796520$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796580$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796640$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796700$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796760$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796820$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796880$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609796940$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797000$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797060$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797120$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797180$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797240$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797300$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797360$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797420$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797480$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797540$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797600$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797660$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797720$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797780$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797840$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797900$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609797960$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798020$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798080$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798140$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798200$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798260$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798320$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798380$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798440$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443
1609798500$5630.7443$5630.7443$5630.7443$5630.74430$5630.7443