GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 5, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609843080$5601.654$5601.9017$5601.6275$5601.88620$5601.8862
1609843140$5601.8829$5601.8829$5601.4172$5601.4360$5601.436
1609843200$5601.4405$5605.7794$5601.3995$5605.77940$5605.7794
1609843260$5605.715$5605.9462$5605.506$5605.62610$5605.6261
1609843320$5605.6294$5605.7083$5604.1351$5604.26710$5604.2671
1609843380$5604.2826$5604.6768$5602.2631$5602.27970$5602.2797
1609843440$5602.3196$5604.2346$5600.1203$5600.12030$5600.1203
1609843500$5600.1236$5600.3195$5599.9446$5600.00540$5600.0054
1609843560$5600.0242$5600.0706$5597.5463$5597.56290$5597.5629
1609843620$5597.5276$5597.673$5597.4847$5597.54090$5597.5409
1609843680$5597.5871$5598.3623$5597.3679$5598.35240$5598.3524
1609843740$5598.3524$5598.499$5596.935$5597.02320$5597.0232
1609843800$5597.0298$5597.3096$5597.0011$5597.20270$5597.2027
1609843860$5597.2027$5599.8332$5596.6634$5599.64030$5599.6403
1609843920$5599.6403$5599.7474$5599.6049$5599.68110$5599.6811
1609843980$5599.6778$5599.8137$5599.4013$5599.46320$5599.4632
1609844040$5599.4598$5599.5787$5599.3247$5599.45730$5599.4573
1609844100$5599.4562$5599.5832$5599.3733$5599.48160$5599.4816
1609844160$5599.4816$5599.6818$5599.4385$5599.65090$5599.6509
1609844220$5599.6796$5602.988$5599.62$5602.9880$5602.988
1609844280$5602.0829$5602.1571$5600.6223$5600.80130$5600.8013
1609844340$5600.7947$5601.6759$5600.7483$5601.32520$5601.3252
1609844400$5601.3252$5601.4762$5601.1714$5601.19250$5601.1925
1609844460$5601.3584$5603.0596$5601.0619$5603.05960$5603.0596
1609844520$5603.0641$5603.3344$5601.988$5603.25130$5603.2513
1609844580$5603.248$5603.5095$5601.298$5601.68510$5601.6851
1609844640$5601.6607$5601.8001$5600.5845$5601.31160$5601.3116
1609844700$5601.3116$5602.1954$5601.1749$5602.03170$5602.0317
1609844760$5602.0317$5604.2924$5601.8454$5604.23580$5604.2358
1609844820$5604.3023$5605.3849$5601.7956$5605.15230$5605.1523
1609844880$5605.1523$5607.217$5605.1024$5605.14170$5605.1417
1609844940$5605.1417$5607.0854$5605.0518$5606.91870$5606.9187
1609845000$5607.0187$5607.1499$5604.0326$5605.60210$5605.6021
1609845060$5605.6021$5605.6021$5603.8619$5603.86630$5603.8663
1609845120$5603.9761$5605.3449$5603.3322$5603.58140$5603.5814
1609845180$5603.5582$5603.6069$5603.4251$5603.42510$5603.4251
1609845240$5603.5968$5603.8991$5603.5292$5603.55360$5603.5536
1609845300$5603.5204$5603.784$5603.5204$5603.55580$5603.5558
1609845360$5603.6316$5605.5968$5603.5607$5605.4870$5605.487
1609845420$5605.4903$5605.5136$5602.234$5602.31480$5602.3148
1609845480$5602.2484$5604.9904$5602.0957$5604.77290$5604.7729
1609845540$5604.7673$5604.987$5602.9161$5602.99250$5602.9925
1609845600$5602.9959$5603.0845$5602.9139$5602.97260$5602.9726
1609845660$5602.956$5603.0512$5602.9172$5603.0490$5603.049
1609845720$5603.0224$5607.8038$5602.956$5605.23030$5605.2303
1609845780$5605.1703$5605.2347$5605.0304$5605.22810$5605.2281
1609845840$5605.1259$5605.2303$5605.0926$5605.1370$5605.137
1609845900$5605.1459$5606.5647$5605.0926$5606.54140$5606.5414
1609845960$5606.5447$5606.6303$5602.2716$5602.70450$5602.7045
1609846020$5602.5717$5605.982$5602.5717$5605.86320$5605.8632
1609846080$5605.8632$5605.9776$5602.8421$5603.02360$5603.0236
1609846140$5602.9108$5605.7251$5602.7614$5602.85770$5602.8577
1609846200$5602.851$5607.2994$5602.8455$5607.20270$5607.2027
1609846260$5607.1993$5613.0698$5606.9992$5612.94560$5612.9456
1609846320$5612.9456$5613.2651$5612.8364$5612.99650$5612.9965
1609846380$5612.9729$5613.1699$5611.1469$5611.2140$5611.214
1609846440$5611.214$5611.2206$5609.6169$5609.70270$5609.7027
1609846500$5609.7094$5609.7652$5608.7614$5608.81270$5608.8127
1609846560$5608.816$5611.7048$5608.6924$5611.64680$5611.6468
1609846620$5611.6568$5611.6635$5609.6013$5610.79310$5610.7931
1609846680$5610.7931$5610.7931$5608.0262$5608.08520$5608.0852
1609846740$5608.0396$5608.2374$5607.8737$5608.23740$5608.2374
1609846800$5608.234$5608.3576$5606.7112$5606.71790$5606.7179
1609846860$5606.7057$5607.6342$5606.6823$5607.61750$5607.6175
1609846920$5607.6175$5608.2422$5607.5875$5608.08070$5608.0807
1609846980$5608.0807$5608.1798$5607.3516$5607.46170$5607.4617
1609847040$5607.435$5607.7722$5605.2713$5607.76440$5607.7644
1609847100$5607.7644$5609.1069$5607.6253$5609.03570$5609.0357
1609847160$5609.0323$5609.0524$5608.6904$5608.76170$5608.7617
1609847220$5608.7516$5608.9577$5606.9938$5606.99380$5606.9938
1609847280$5608.7505$5608.7839$5606.0458$5606.12580$5606.1258
1609847340$5606.1524$5606.328$5606.0258$5606.23470$5606.2347
1609847400$5606.3724$5607.1007$5605.5367$5605.54010$5605.5401
1609847460$5605.5667$5608.4571$5605.5667$5608.38360$5608.3836
1609847520$5608.3936$5609.8364$5608.3635$5609.80070$5609.8007
1609847580$5609.7907$5610.1343$5609.7316$5610.13430$5610.1343
1609847640$5610.141$5612.7318$5610.0908$5612.6110$5612.611
1609847700$5612.5405$5615.7292$5612.5203$5615.72580$5615.7258
1609847760$5615.7258$5615.7258$5613.544$5613.56520$5613.5652
1609847820$5613.5787$5615.5421$5613.544$5615.51070$5615.5107
1609847880$5615.5309$5615.6476$5611.1146$5611.14810$5611.1481
1609847940$5611.1347$5612.2903$5611.1347$5612.29030$5612.2903
1609848000$5612.0285$5613.9651$5611.8933$5613.58850$5613.5885
1609848060$5613.5885$5613.8239$5610.8002$5611.91020$5611.9102
1609848120$5611.8767$5612.4627$5611.7313$5612.32620$5612.3262
1609848180$5612.3933$5612.4291$5612.1081$5612.10810$5612.1081
1609848240$5612.1081$5616.4909$5612.1081$5616.28690$5616.2869
1609848300$5616.3992$5616.46$5613.5109$5614.88970$5614.8897
1609848360$5614.7493$5614.8875$5613.3516$5613.5970$5613.597
1609848420$5613.5937$5613.5937$5613.2816$5613.34780$5613.3478
1609848480$5613.3656$5613.4019$5612.2579$5613.21840$5613.2184
1609848540$5613.2172$5613.3909$5612.7054$5612.95990$5612.9599
1609848600$5612.9375$5613.1852$5612.8401$5612.84010$5612.8401
1609848660$5612.8401$5613.0552$5612.746$5612.86570$5612.8657
1609848720$5612.8993$5612.9834$5611.2865$5611.40070$5611.4007
1609848780$5611.3939$5612.9261$5611.2821$5612.92610$5612.9261
1609848840$5612.8724$5613.0068$5611.792$5611.92850$5611.9285
1609848900$5611.9756$5612.8355$5611.1928$5611.19280$5611.1928
1609848960$5611.1995$5612.6127$5611.0541$5612.43570$5612.4357
1609849020$5612.382$5612.7525$5612.382$5612.58480$5612.5848
1609849080$5612.5378$5615.6177$5612.1428$5614.67710$5614.6771
1609849140$5614.6894$5614.8949$5614.6749$5614.72310$5614.7231
1609849200$5614.7197$5614.8319$5614.6208$5614.69830$5614.6983
1609849260$5614.6949$5614.8163$5612.4683$5612.59830$5612.5983
1609849320$5612.6386$5612.6386$5612.4594$5612.63860$5612.6386
1609849380$5612.6074$5613.7105$5612.605$5613.58030$5613.5803
1609849440$5613.5803$5613.7711$5613.5625$5613.67010$5613.6701
1609849500$5613.8317$5615.6027$5613.6343$5615.42850$5615.4285
1609849560$5615.4352$5615.533$5612.3833$5612.46290$5612.4629
1609849620$5612.4629$5614.6548$5610.5315$5610.76640$5610.7664
1609849680$5610.7015$5610.7183$5606.7851$5606.95890$5606.9589
1609849740$5606.7918$5606.96$5605.2955$5605.30330$5605.3033
1609849800$5605.3433$5606.8169$5603.691$5604.81090$5604.8109
1609849860$5604.6808$5606.681$5604.5686$5606.6810$5606.681
1609849920$5606.6498$5606.7166$5603.7745$5603.81670$5603.8167
1609849980$5603.8167$5609.9339$5603.8167$5609.84340$5609.8434
1609850040$5609.8467$5610.401$5608.0384$5608.34610$5608.3461
1609850100$5608.4152$5608.6468$5608.3104$5608.57980$5608.5798
1609850160$5608.5798$5610.7364$5608.5798$5609.89470$5609.8947
1609850220$5609.8947$5610.5386$5609.7205$5610.41910$5610.4191
1609850280$5610.4124$5610.4157$5608.2219$5609.89920$5609.8992
1609850340$5609.7954$5609.839$5608.9974$5609.0710$5609.071
1609850400$5609.0007$5609.1648$5608.782$5609.06730$5609.0673
1609850460$5609.074$5609.1041$5605.4151$5605.45620$5605.4562
1609850520$5605.5129$5606.6087$5605.4395$5606.47510$5606.4751
1609850580$5606.4573$5606.7378$5602.1298$5602.21730$5602.2173
1609850640$5602.1575$5602.3369$5602.0135$5602.14750$5602.1475
1609850700$5602.204$5603.2012$5602.0711$5602.8420$5602.842
1609850760$5603.0349$5603.0571$5602.536$5602.54040$5602.5404
1609850820$5602.5116$5602.8797$5602.5116$5602.60910$5602.6091
1609850880$5602.659$5602.7488$5600.7144$5600.74430$5600.7443
1609850940$5600.7244$5601.9344$5599.1315$5599.40320$5599.4032
1609851000$5599.306$5600.8065$5599.306$5600.72020$5600.7202
1609851060$5600.7124$5600.7556$5598.4672$5598.57970$5598.5797
1609851120$5598.593$5600.6906$5598.4639$5600.55420$5600.5542
1609851180$5600.521$5600.9766$5600.4812$5600.91910$5600.9191
1609851240$5600.9346$5600.9346$5600.6302$5600.75520$5600.7552
1609851300$5600.8647$5600.8647$5599.5382$5600.75220$5600.7522
1609851360$5600.761$5601.7408$5598.6724$5601.73410$5601.7341
1609851420$5601.7208$5601.743$5600.3054$5600.41270$5600.4127
1609851480$5600.4226$5600.6294$5598.4296$5598.64810$5598.6481
1609851540$5598.6282$5600.0838$5598.2419$5599.09940$5599.0994
1609851600$5599.0994$5601.4917$5598.9725$5601.47840$5601.4784
1609851660$5601.4784$5601.4784$5600.5646$5600.68760$5600.6876
1609851720$5600.6876$5603.338$5600.6677$5602.24390$5602.2439
1609851780$5602.2705$5602.2705$5601.555$5601.63350$5601.6335
1609851840$5601.659$5601.7541$5601.5572$5601.64460$5601.6446
1609851900$5601.6811$5602.2016$5599.8083$5600.41390$5600.4139
1609851960$5600.4238$5600.4636$5600.194$5600.26910$5600.2691
1609852020$5600.2647$5602.1766$5600.2647$5602.08690$5602.0869
1609852080$5602.0504$5602.1788$5601.482$5601.62470$5601.6247
1609852140$5601.6214$5601.9621$5601.0253$5601.88690$5601.8869
1609852200$5601.8869$5602.7992$5601.7043$5602.65960$5602.6596
1609852260$5602.6729$5602.6995$5602.4913$5602.52670$5602.5267
1609852320$5602.53$5602.6729$5600.9523$5601.02090$5601.0209
1609852380$5601.0242$5601.0917$5600.9214$5601.00540$5601.0054
1609852440$5601.0121$5601.3375$5599.8945$5601.33080$5601.3308
1609852500$5601.3341$5601.4864$5601.3076$5601.45320$5601.4532
1609852560$5601.4532$5601.5484$5600.2781$5601.11220$5601.1122
1609852620$5601.1122$5601.1741$5601.0105$5601.09120$5601.0912
1609852680$5601.089$5601.0923$5600.0138$5600.0160$5600.016
1609852740$5600.069$5600.1486$5599.4672$5599.71230$5599.7123
1609852800$5599.72$5604.7085$5599.6527$5604.58520$5604.5852
1609852860$5604.5752$5604.6418$5602.8808$5603.46690$5603.4669
1609852920$5603.4758$5603.5756$5603.3538$5603.49580$5603.4958
1609852980$5603.4647$5603.5402$5603.193$5603.22740$5603.2274
1609853040$5603.2274$5603.3982$5603.03$5603.11760$5603.1176
1609853100$5603.1176$5603.3772$5602.6236$5603.34060$5603.3406
1609853160$5603.3406$5604.1129$5603.2041$5603.27750$5603.2775
1609853220$5603.2775$5603.4085$5601.8974$5602.12340$5602.1234
1609853280$5602.108$5603.2109$5601.9994$5603.17650$5603.1765
1609853340$5603.171$5603.1987$5599.4676$5599.53610$5599.5361
1609853400$5599.5361$5599.6267$5598.945$5599.14280$5599.1428
1609853460$5599.1494$5601.8032$5597.6718$5601.76990$5601.7699
1609853520$5601.75$5601.7766$5598.4622$5598.46440$5598.4644
1609853580$5598.4843$5600.6008$5598.4312$5600.56090$5600.5609
1609853640$5600.5543$5600.5576$5599.2819$5599.54510$5599.5451
1609853700$5599.5385$5601.6048$5599.5286$5600.21220$5600.2122
1609853760$5600.325$5600.4523$5600.1192$5600.36270$5600.3627
1609853820$5600.2553$5601.8242$5600.2553$5601.76440$5601.7644
1609853880$5601.7611$5601.9639$5601.6846$5601.93950$5601.9395
1609853940$5601.9573$5602.0692$5600.3304$5600.99430$5600.9943
1609854000$5601.0541$5601.0541$5597.9164$5598.62050$5598.6205
1609854060$5598.4824$5600.9268$5597.8546$5599.68670$5599.6867
1609854120$5599.6867$5600.7436$5599.5904$5600.5310$5600.531
1609854180$5600.5111$5600.6085$5597.7066$5597.77730$5597.7773
1609854240$5597.7398$5599.8858$5597.7066$5597.99470$5597.9947
1609854300$5597.9947$5598.2192$5594.9611$5598.16510$5598.1651
1609854360$5598.1618$5598.2722$5598.0326$5598.27140$5598.2714
1609854420$5598.2769$5599.7054$5593.1215$5593.15780$5593.1578
1609854480$5593.1676$5594.3759$5592.2112$5593.4910$5593.491
1609854540$5593.4877$5593.8266$5590.84$5593.82660$5593.8266
1609854600$5593.8177$5595.6603$5592.3853$5595.42930$5595.4293
1609854660$5595.5525$5598.8446$5595.5525$5598.82370$5598.8237
1609854720$5598.8005$5598.895$5598.5308$5598.73280$5598.7328
1609854780$5598.6986$5600.1996$5598.5871$5599.9450$5599.945
1609854840$5599.9638$5601.5206$5599.9638$5600.79890$5600.7989
1609854900$5600.811$5602.825$5600.6826$5602.58760$5602.5876
1609854960$5602.5211$5602.6874$5602.3302$5602.39170$5602.3917
1609855020$5602.558$5604.1344$5601.0997$5601.9860$5601.986
1609855080$5602.0026$5602.006$5599.5207$5601.43840$5601.4384
1609855140$5601.4351$5601.4721$5594.8745$5599.55610$5599.5561
1609855200$5599.5561$5599.6512$5599.3582$5599.56150$5599.5615
1609855260$5599.5781$5599.9264$5599.3802$5599.51280$5599.5128
1609855320$5599.6587$5599.921$5598.43$5598.43660$5598.4366
1609855380$5598.4631$5598.4675$5595.3798$5595.56030$5595.5603
1609855440$5595.5471$5595.6264$5595.4591$5595.48550$5595.4855
1609855500$5595.3865$5597.1683$5594.578$5597.11870$5597.1187
1609855560$5597.1022$5597.1727$5592.7146$5592.86150$5592.8615
1609855620$5592.901$5592.912$5591.3384$5591.33840$5591.3384
1609855680$5591.3384$5591.9163$5591.3373$5591.88110$5591.8811
1609855740$5591.891$5591.891$5589.0985$5590.56060$5590.5606
1609855800$5590.565$5591.4933$5589.935$5590.70150$5590.7015
1609855860$5590.7245$5591.7559$5590.6031$5591.74710$5591.7471
1609855920$5591.7526$5591.7559$5589.8127$5589.87170$5589.8717
1609855980$5589.6389$5589.78$5589.1388$5589.16720$5589.1672
1609856040$5589.1639$5589.3411$5589.0503$5589.22520$5589.2252
1609856100$5589.3432$5589.5312$5589.2624$5589.43070$5589.4307
1609856160$5589.3323$5591.2708$5589.1902$5589.32350$5589.3235
1609856220$5589.3497$5590.8111$5589.3497$5590.78940$5590.7894
1609856280$5590.7434$5592.4182$5590.7389$5592.27140$5592.2714
1609856340$5592.416$5596.8964$5592.416$5596.89640$5596.8964
1609856400$5596.9195$5598.6109$5595.7891$5597.21290$5597.2129
1609856460$5597.2075$5599.6731$5596.4632$5596.46320$5596.4632
1609856520$5596.5359$5599.2777$5596.3928$5598.29760$5598.2976
1609856580$5598.2005$5599.3351$5596.2509$5596.31150$5596.3115
1609856640$5596.3104$5599.1997$5594.7224$5595.4890$5595.489
1609856700$5595.4935$5595.5066$5589.3135$5589.41850$5589.4185
1609856760$5589.4185$5591.398$5589.4054$5589.62380$5589.6238
1609856820$5589.6173$5589.7638$5589.4972$5589.68720$5589.6872
1609856880$5589.7527$5589.7638$5589.462$5589.49160$5589.4916
1609856940$5589.5801$5589.6337$5586.5676$5588.35890$5588.3589
1609857000$5588.3426$5588.3426$5385.6615$5470.35120$5470.3512
1609857060$5470.3545$5533.1512$5466.6994$5524.52580$5524.5258
1609857120$5522.7127$5526.8187$5498.5209$5499.96660$5499.9666
1609857180$5499.9732$5548.5781$5490.8492$5509.47170$5509.4717
1609857240$5504.5643$5536.2063$5503.8988$5515.7670$5515.767
1609857300$5513.5574$5537.3139$5506.3024$5507.13310$5507.1331
1609857360$5506.3448$5534.7216$5492.4043$5531.51720$5531.5172
1609857420$5533.2509$5565.7963$5518.3214$5565.15690$5565.1569
1609857480$5565.5347$5595.3518$5554.4605$5595.23180$5595.2318
1609857540$5595.3507$5616.6184$5581.2067$5616.61840$5616.6184
1609857600$5614.8492$5635.371$5605.8852$5630.27950$5630.2795
1609857660$5630.2795$5673.8023$5629.9668$5673.78580$5673.7858
1609857720$5674.946$5679.3827$5656.948$5673.60390$5673.6039
1609857780$5674.2403$5699.6125$5660.3585$5670.6980$5670.698
1609857840$5671.245$5704.0257$5670.9774$5699.25480$5699.2548
1609857900$5701.6433$5715.5842$5699.6371$5704.69280$5704.6928
1609857960$5704.7514$5709.2488$5678.9211$5678.92110$5678.9211
1609858020$5676.5983$5724.8025$5676.5983$5716.56550$5716.5655
1609858080$5724.8685$5729.3661$5700.3175$5702.71760$5702.7176
1609858140$5702.6844$5719.1072$5695.1702$5719.10390$5719.1039
1609858200$5719.0962$5719.0962$5678.2624$5684.12340$5684.1234
1609858260$5684.1223$5700.7524$5676.2226$5683.7580$5683.758
1609858320$5684.9315$5705.1435$5666.3288$5666.32880$5666.3288
1609858380$5668.4936$5679.96$5647.5761$5649.35850$5649.3585
1609858440$5651.1642$5658.6664$5636.7557$5649.47880$5649.4788
1609858500$5643.3409$5675.0955$5643.3276$5659.18090$5659.1809
1609858560$5659.1875$5663.9319$5629.3107$5646.67920$5646.6792
1609858620$5646.6858$5663.8143$5642.2483$5649.44460$5649.4446
1609858680$5649.4447$5690.3286$5649.4169$5689.36480$5689.3648
1609858740$5689.195$5690.4717$5678.7659$5689.94040$5689.9404
1609858800$5689.3634$5692.8949$5669.4292$5669.42920$5669.4292
1609858860$5669.1734$5672.2107$5631.4994$5632.19130$5632.1913
1609858920$5633.9505$5664.6737$5633.9505$5655.49710$5655.4971
1609858980$5655.4773$5687.8072$5655.4773$5684.69720$5684.6972
1609859040$5685.3472$5696.6668$5680.8437$5692.3060$5692.306
1609859100$5692.0312$5696.2709$5671.7348$5671.87150$5671.8715
1609859160$5672.7225$5682.8024$5666.2669$5678.33250$5678.3325
1609859220$5677.896$5695.0399$5677.7475$5677.74750$5677.7475
1609859280$5677.8432$5685.1755$5676.2491$5682.33510$5682.3351
1609859340$5686.1705$5694.3543$5670.0491$5672.80040$5672.8004
1609859400$5672.7982$5672.7982$5650.0495$5656.09410$5656.0941
1609859460$5656.0941$5657.7101$5637.9777$5647.4530$5647.453
1609859520$5647.453$5648.9779$5636.2393$5642.91010$5642.9101
1609859580$5642.9101$5654.615$5642.9101$5649.67870$5649.6787
1609859640$5649.6162$5652.6334$5636.7558$5636.76020$5636.7602
1609859700$5640.3107$5665.2372$5639.445$5664.33330$5664.3333
1609859760$5665.2059$5674.8483$5650.6834$5653.06890$5653.0689
1609859820$5653.0393$5672.8608$5653.0393$5657.69380$5657.6938
1609859880$5657.3678$5678.3465$5651.0043$5656.24850$5656.2485
1609859940$5656.3528$5661.524$5638.1184$5638.70420$5638.7042
1609860000$5638.7354$5648.9888$5632.5423$5646.08440$5646.0844
1609860060$5645.9896$5649.7992$5635.9023$5640.61510$5640.6151
1609860120$5640.0808$5650.6679$5627.4142$5628.83560$5628.8356
1609860180$5628.7792$5652.4057$5628.7792$5648.69770$5648.6977
1609860240$5647.088$5647.6525$5636.0527$5647.65250$5647.6525
1609860300$5648.2685$5652.5809$5634.5732$5639.95660$5639.9566
1609860360$5639.9566$5643.1792$5622.8071$5623.93790$5623.9379
1609860420$5623.9314$5637.07$5620.1987$5628.0040$5628.004
1609860480$5627.7434$5636.1855$5622.8781$5636.18550$5636.1855
1609860540$5636.1877$5660.6307$5636.1877$5660.63070$5660.6307
1609860600$5660.6274$5660.6274$5644.9802$5648.18010$5648.1801
1609860660$5648.1572$5648.1572$5639.9233$5643.37590$5643.3759
1609860720$5643.3759$5648.4328$5621.709$5625.87070$5625.8707
1609860780$5626.8389$5636.9066$5626.7909$5633.800$5633.80
1609860840$5633.5069$5645.7687$5633.5069$5634.78750$5634.7875
1609860900$5632.9821$5648.19$5632.9472$5648.13960$5648.1396
1609860960$5647.2632$5670.8233$5647.2632$5670.82330$5670.8233
1609861020$5673.8245$5679.1382$5671.5873$5673.93370$5673.9337
1609861080$5674.1255$5676.4253$5668.7517$5669.04320$5669.0432
1609861140$5667.2159$5672.049$5663.4459$5671.98670$5671.9867
1609861200$5672.5842$5683.9463$5672.5842$5683.94630$5683.9463
1609861260$5683.9627$5685.4325$5676.7648$5676.76480$5676.7648
1609861320$5676.0053$5678.0417$5672.6948$5675.6960$5675.696
1609861380$5675.4059$5676.7964$5652.4982$5652.74190$5652.7419
1609861440$5652.1518$5657.9363$5648.6862$5657.40620$5657.4062
1609861500$5657.7094$5663.0115$5650.9938$5662.95020$5662.9502
1609861560$5663.0248$5663.0248$5652.8068$5658.26970$5658.2697
1609861620$5658.263$5658.263$5648.4966$5650.55060$5650.5506
1609861680$5650.5746$5660.9749$5650.2164$5658.06110$5658.0611
1609861740$5657.2362$5675.8034$5653.2271$5675.80340$5675.8034
1609861800$5675.8123$5684.0026$5675.8123$5676.05240$5676.0524
1609861860$5677.2286$5689.0389$5677.2286$5686.20730$5686.2073
1609861920$5686.4511$5686.5105$5672.1743$5675.58180$5675.5818
1609861980$5674.2609$5681.091$5674.2544$5679.48430$5679.4843
1609862040$5677.7096$5680.2952$5671.3063$5672.90320$5672.9032
1609862100$5673.7764$5677.0646$5664.7671$5664.88840$5664.8884
1609862160$5663.8281$5663.8281$5654.2798$5656.06560$5656.0656
1609862220$5656.9652$5657.054$5639.1226$5646.23120$5646.2312
1609862280$5645.9082$5649.8534$5637.5379$5642.7940$5642.794
1609862340$5641.7926$5646.7856$5633.1905$5633.19050$5633.1905
1609862400$5635.8887$5639.1762$5628.9773$5630.37440$5630.3744
1609862460$5630.2048$5641.9988$5630.2048$5641.99880$5641.9988
1609862520$5642.0317$5642.0613$5627.1834$5628.72680$5628.7268
1609862580$5628.4106$5642.9649$5623.7521$5639.74240$5639.7424
1609862640$5636.9226$5643.5167$5635.6636$5635.69640$5635.6964
1609862700$5635.6964$5649.3961$5635.6964$5644.86890$5644.8689
1609862760$5644.8579$5644.8832$5635.8848$5640.76640$5640.7664
1609862820$5640.7434$5648.6245$5639.21$5647.69770$5647.6977
1609862880$5647.6372$5658.1723$5647.5735$5650.49560$5650.4956
1609862940$5650.909$5664.0574$5649.8627$5664.05740$5664.0574
1609863000$5663.1579$5663.1732$5652.9049$5656.98730$5656.9873
1609863060$5656.0756$5664.1382$5652.645$5657.44950$5657.4495
1609863120$5657.4462$5665.8133$5649.4047$5665.67910$5665.6791
1609863180$5665.6791$5668.9278$5655.5624$5657.12970$5657.1297
1609863240$5657.3934$5663.6176$5656.4855$5656.48550$5656.4855
1609863300$5652.9656$5652.9656$5639.3618$5639.53690$5639.5369
1609863360$5640.1291$5640.1761$5628.6863$5628.68630$5628.6863
1609863420$5628.694$5632.9474$5623.0012$5631.26530$5631.2653
1609863480$5631.2443$5631.4572$5623.0439$5628.77380$5628.7738
1609863540$5627.8579$5641.4691$5624.9027$5641.46910$5641.4691
1609863600$5641.4591$5649.0567$5638.4909$5649.05670$5649.0567
1609863660$5649.0534$5656.2833$5646.1568$5649.77940$5649.7794
1609863720$5650.3726$5659.2228$5650.3726$5656.02910$5656.0291
1609863780$5655.739$5655.8178$5648.3433$5652.78740$5652.7874
1609863840$5653.0153$5654.8504$5648.7187$5654.85040$5654.8504
1609863900$5653.0462$5665.1922$5653.0462$5663.94180$5663.9418
1609863960$5663.9418$5676.5259$5662.4785$5675.98730$5675.9873
1609864020$5675.9644$5682.7451$5672.4155$5675.46380$5675.4638
1609864080$5675.7309$5681.6303$5667.03$5677.38850$5677.3885
1609864140$5677.3819$5680.3124$5674.2398$5679.2080$5679.208
1609864200$5680.3867$5689.395$5679.4618$5688.23490$5688.2349
1609864260$5689.7199$5691.5384$5681.8441$5684.23940$5684.2394
1609864320$5683.0968$5684.0738$5677.128$5678.97150$5678.9715
1609864380$5681.6775$5687.3963$5680.4422$5682.430$5682.43
1609864440$5682.2264$5684.8097$5676.8061$5683.96160$5683.9616
1609864500$5684.5245$5684.5245$5672.0579$5676.31420$5676.3142
1609864560$5676.6043$5676.6075$5664.9299$5670.3920$5670.392
1609864620$5670.4902$5672.7993$5664.0002$5666.06510$5666.0651
1609864680$5666.0562$5666.0629$5656.8365$5658.39820$5658.3982
1609864740$5658.4375$5663.7468$5656.2655$5662.7360$5662.736
1609864800$5662.1527$5664.3359$5654.3159$5664.33260$5664.3326
1609864860$5667.0145$5671.707$5663.7177$5664.34140$5664.3414
1609864920$5665.3195$5667.3922$5663.1974$5666.82570$5666.8257
1609864980$5667.7153$5670.5974$5662.7586$5666.0490$5666.049
1609865040$5666.0523$5666.0523$5661.4182$5663.34490$5663.3449
1609865100$5663.3449$5670.173$5660.1269$5670.1730$5670.173
1609865160$5669.2736$5671.8089$5662.1317$5662.99850$5662.9985
1609865220$5663.005$5663.1808$5658.5044$5661.75430$5661.7543
1609865280$5661.7608$5664.5492$5660.7359$5663.48590$5663.4859
1609865340$5663.7792$5663.7825$5657.8364$5662.36740$5662.3674
1609865400$5662.3346$5666.2745$5653.8299$5653.88560$5653.8856
1609865460$5654.1625$5659.2529$5646.6269$5659.25290$5659.2529
1609865520$5659.2431$5663.9028$5654.6698$5663.90280$5663.9028
1609865580$5664.196$5665.6029$5662.2087$5663.20210$5663.2021
1609865640$5663.2054$5670.6486$5661.1576$5670.5340$5670.534
1609865700$5672.3361$5672.5194$5669.1492$5672.43790$5672.4379
1609865760$5673.0059$5673.9206$5671.1111$5673.84830$5673.8483
1609865820$5673.8157$5673.9907$5668.7996$5668.90010$5668.9001
1609865880$5668.8805$5673.6303$5668.8805$5673.59980$5673.5998
1609865940$5672.7167$5677.4004$5671.8414$5676.45590$5676.4559
1609866000$5676.7385$5682.8766$5670.9487$5682.87660$5682.8766
1609866060$5683.1633$5686.2029$5681.3839$5685.62060$5685.6206
1609866120$5685.6468$5690.0938$5684.9407$5684.94070$5684.9407
1609866180$5684.944$5684.9493$5674.5075$5678.69520$5678.6952
1609866240$5678.7148$5686.581$5678.7148$5686.31040$5686.3104
1609866300$5686.9165$5687.7733$5681.7831$5685.07450$5685.0745
1609866360$5685.0745$5685.0811$5678.1846$5679.32720$5679.3272
1609866420$5679.3851$5683.2863$5679.3851$5682.2580$5682.258
1609866480$5685.8687$5685.8687$5678.0807$5681.07320$5681.0732
1609866540$5680.9749$5686.7474$5680.9749$5682.9750$5682.975
1609866600$5683.0055$5687.5226$5678.3345$5687.5160$5687.516
1609866660$5687.3849$5692.7675$5687.3521$5692.18090$5692.1809
1609866720$5692.2629$5692.6914$5684.5752$5688.40720$5688.4072
1609866780$5688.7955$5694.0836$5688.405$5693.49860$5693.4986
1609866840$5693.5019$5693.5117$5690.4251$5692.33080$5692.3308
1609866900$5692.3242$5694.0932$5689.2425$5689.32230$5689.3223
1609866960$5689.3223$5700.2242$5689.3223$5699.69970$5699.6997
1609867020$5700.2178$5704.5753$5698.4399$5704.49660$5704.4966
1609867080$5705.4222$5710.4717$5699.6226$5710.12170$5710.1217
1609867140$5710.1382$5711.7059$5708.2215$5708.25190$5708.2519
1609867200$5708.265$5714.1407$5708.265$5708.99670$5708.9967
1609867260$5709.0524$5709.0524$5704.2216$5708.0980$5708.098
1609867320$5710.0072$5713.8226$5709.9057$5712.02710$5712.0271
1609867380$5711.9866$5712.1593$5701.7856$5701.91890$5701.9189
1609867440$5701.8206$5704.5997$5698.7244$5703.18210$5703.1821
1609867500$5703.1854$5704.6978$5694.2199$5696.07670$5696.0767
1609867560$5696.0472$5699.8493$5696.0472$5698.87560$5698.8756
1609867620$5698.3285$5706.3733$5698.2104$5703.74710$5703.7471
1609867680$5703.7406$5704.7747$5693.8555$5696.55880$5696.5588
1609867740$5696.549$5699.3971$5695.6028$5698.55720$5698.5572
1609867800$5698.5572$5700.6659$5696.7741$5696.77740$5696.7774
1609867860$5696.7905$5698.2807$5695.809$5697.33770$5697.3377
1609867920$5697.3017$5699.7013$5694.5814$5694.58140$5694.5814
1609867980$5694.275$5697.2491$5694.2586$5696.22420$5696.2242
1609868040$5695.8533$5696.8239$5687.2592$5687.89870$5687.8987
1609868100$5687.8987$5688.0838$5684.7978$5688.0390$5688.039
1609868160$5687.7522$5688.7964$5682.7313$5687.91990$5687.9199
1609868220$5687.9232$5688.6223$5680.5847$5682.12120$5682.1212
1609868280$5682.1212$5685.1276$5680.5958$5681.99850$5681.9985
1609868340$5681.6462$5683.7394$5680.1604$5682.93080$5682.9308
1609868400$5683.5109$5686.7576$5674.3789$5674.37890$5674.3789
1609868460$5674.3722$5677.0452$5672.5384$5675.43360$5675.4336
1609868520$5676.3603$5678.7818$5671.1205$5673.40980$5673.4098
1609868580$5673.4022$5673.5082$5668.6762$5671.52290$5671.5229
1609868640$5671.4017$5679.4155$5671.3973$5678.21380$5678.2138
1609868700$5678.2761$5679.1734$5676.1941$5676.19410$5676.1941
1609868760$5675.3668$5676.2379$5672.2557$5673.17350$5673.1735
1609868820$5673.1735$5678.2962$5671.377$5676.50830$5676.5083
1609868880$5676.7984$5678.3531$5670.7215$5673.08730$5673.0873
1609868940$5673.0873$5675.9349$5670.9474$5674.01450$5674.0145
1609869000$5674.1128$5678.2712$5673.7017$5678.24170$5678.2417
1609869060$5681.9503$5682.692$5675.9498$5676.04140$5676.0414
1609869120$5676.0064$5677.7944$5671.195$5673.06790$5673.0679
1609869180$5672.7791$5672.7801$5667.4042$5668.2970$5668.297
1609869240$5668.3232$5668.7103$5666.3726$5667.2720$5667.272
1609869300$5666.3791$5666.3791$5657.5287$5662.18070$5662.1807
1609869360$5662.2266$5669.3442$5662.1719$5669.28310$5669.2831
1609869420$5669.3224$5673.4731$5668.294$5673.35520$5673.3552
1609869480$5673.9449$5675.5331$5669.736$5671.52170$5671.5217
1609869540$5670.3749$5674.879$5670.3412$5674.8790$5674.879
1609869600$5675.1527$5687.2569$5674.3012$5686.86670$5686.8667
1609869660$5686.8667$5689.258$5684.7648$5688.03980$5688.0398
1609869720$5688.3331$5690.4351$5684.1423$5686.52220$5686.5222
1609869780$5686.2322$5688.2948$5681.2769$5681.66260$5681.6626
1609869840$5681.679$5681.6823$5678.5616$5678.56160$5678.5616
1609869900$5678.5431$5683.5805$5678.5135$5683.49950$5683.4995
1609869960$5683.4995$5684.0075$5682.0939$5683.11790$5683.1179
1609870020$5682.8212$5682.8212$5675.653$5676.30820$5676.3082
1609870080$5676.3082$5676.3082$5670.1266$5672.64380$5672.6438
1609870140$5672.3429$5672.3495$5665.363$5665.3630$5665.363
1609870200$5665.363$5666.4417$5665.363$5665.5290$5665.529
1609870260$5665.5159$5666.6678$5663.727$5664.63620$5664.6362
1609870320$5664.6264$5667.1643$5662.202$5667.16430$5667.1643
1609870380$5667.1217$5668.5836$5663.2936$5668.58360$5668.5836
1609870440$5668.5969$5675.9597$5668.5969$5675.95970$5675.9597
1609870500$5676.2497$5679.2461$5676.2497$5677.04920$5677.0492
1609870560$5677.0525$5683.522$5677.0525$5683.49140$5683.4914
1609870620$5681.65$5683.6035$5681.6411$5682.0880$5682.088
1609870680$5682.0847$5684.4832$5681.5644$5683.21670$5683.2167
1609870740$5683.2199$5692.4306$5683.2199$5691.32250$5691.3225
1609870800$5691.1694$5692.1169$5687.4071$5689.88160$5689.8816
1609870860$5689.3678$5689.3678$5685.2474$5685.36210$5685.3621
1609870920$5685.3621$5688.4126$5685.1539$5686.59410$5686.5941
1609870980$5686.5974$5687.4959$5685.6947$5687.4870$5687.487
1609871040$5687.487$5687.4968$5682.3666$5687.26910$5687.2691
1609871100$5687.2691$5690.1579$5687.2659$5689.63360$5689.6336
1609871160$5691.4194$5693.6769$5690.3986$5691.56140$5691.5614
1609871220$5690.095$5690.095$5687.6788$5689.77190$5689.7719
1609871280$5689.7752$5692.9729$5688.6737$5688.67820$5688.6782
1609871340$5688.3882$5692.5693$5688.3859$5691.29260$5691.2926
1609871400$5691.25$5697.4698$5691.2369$5694.6770$5694.677
1609871460$5694.9671$5699.0887$5690.0562$5690.05620$5690.0562
1609871520$5690.3462$5690.3462$5675.8965$5675.93910$5675.9391
1609871580$5675.9358$5681.5346$5675.0397$5679.17330$5679.1733
1609871640$5679.2377$5682.3586$5679.2344$5680.00070$5680.0007
1609871700$5680.1317$5685.1925$5677.7035$5684.21990$5684.2199
1609871760$5684.279$5688.3837$5683.9768$5687.50070$5687.5007
1609871820$5687.7033$5687.7885$5681.8795$5684.14370$5684.1437
1609871880$5684.1601$5690.693$5684.1177$5686.78880$5686.7888
1609871940$5686.7724$5687.8722$5685.7189$5685.71890$5685.7189
1609872000$5686.0057$5688.2016$5685.8921$5687.64190$5687.6419
1609872060$5688.0761$5688.0761$5685.6934$5686.47540$5686.4754
1609872120$5686.5157$5686.5157$5682.3708$5684.56280$5684.5628
1609872180$5684.5628$5685.1344$5684.2247$5684.98040$5684.9804
1609872240$5685.0473$5685.0473$5680.3161$5680.46030$5680.4603
1609872300$5680.4701$5683.4127$5679.7758$5679.84580$5679.8458
1609872360$5677.9319$5677.9483$5672.4574$5672.45740$5672.4574
1609872420$5672.5001$5673.9838$5668.6462$5673.080$5673.08
1609872480$5673.0276$5677.3413$5672.2548$5672.25480$5672.2548
1609872540$5671.968$5674.637$5667.9644$5667.96440$5667.9644
1609872600$5667.9349$5668.7404$5659.8569$5662.59540$5662.5954
1609872660$5662.5626$5668.7554$5658.9552$5662.73750$5662.7375
1609872720$5662.7408$5662.7474$5654.1461$5657.14570$5657.1457
1609872780$5657.2047$5660.6668$5656.6958$5659.90850$5659.9085
1609872840$5659.9839$5660.9719$5658.23$5658.26950$5658.2695
1609872900$5658.2695$5663.0537$5658.2605$5662.10720$5662.1072
1609872960$5662.4083$5665.3005$5662.405$5664.24880$5664.2488
1609873020$5662.3092$5666.2936$5662.3092$5663.03510$5663.0351
1609873080$5663.0351$5667.4011$5663.0339$5667.33560$5667.3356
1609873140$5667.3683$5669.5612$5663.2864$5663.28640$5663.2864
1609873200$5663.2569$5667.5811$5663.2569$5667.43210$5667.4321
1609873260$5667.4321$5668.3184$5659.5092$5660.4240$5660.424
1609873320$5660.7271$5663.582$5660.3528$5661.25770$5661.2577
1609873380$5661.2577$5663.9964$5661.1169$5661.81370$5661.8137
1609873440$5661.4899$5665.0473$5660.3908$5662.19510$5662.1951
1609873500$5661.3023$5664.7213$5659.1754$5663.83190$5663.8319
1609873560$5663.5418$5663.9465$5659.6082$5662.83530$5662.8353
1609873620$5662.8353$5663.1744$5660.9466$5660.94660$5660.9466
1609873680$5659.9397$5659.9593$5655.118$5657.13110$5657.1311
1609873740$5658.024$5659.942$5657.13$5659.03610$5659.0361
1609873800$5659.0328$5665.8381$5657.2491$5664.94850$5664.9485
1609873860$5664.9518$5665.8458$5658.6862$5658.74960$5658.7496
1609873920$5658.7529$5663.4309$5657.2468$5657.29720$5657.2972
1609873980$5655.3767$5659.5487$5655.3361$5659.54420$5659.5442
1609874040$5659.2542$5660.6948$5658.9609$5660.69480$5660.6948
1609874100$5660.6948$5661.4941$5657.9328$5660.54020$5660.5402
1609874160$5660.469$5662.3552$5659.0333$5659.03330$5659.0333
1609874220$5659.0333$5665.3074$5658.7836$5665.21140$5665.2114
1609874280$5665.1786$5666.5539$5661.8919$5661.89190$5661.8919
1609874340$5661.8952$5668.3386$5661.6127$5666.55170$5666.5517
1609874400$5666.5495$5669.3355$5665.2672$5666.17650$5666.1765
1609874460$5666.472$5673.4357$5666.472$5673.43250$5673.4325
1609874520$5673.3844$5676.6659$5672.4915$5676.32020$5676.3202
1609874580$5676.353$5676.353$5673.0844$5673.09870$5673.0987
1609874640$5673.0593$5675.7675$5671.3768$5671.37680$5671.3768
1609874700$5671.3801$5671.9055$5668.7263$5668.72630$5668.7263
1609874760$5668.6804$5673.9378$5667.7898$5670.76290$5670.7629
1609874820$5670.7312$5670.7771$5666.113$5669.89530$5669.8953
1609874880$5669.8854$5670.012$5665.0939$5665.09390$5665.0939
1609874940$5665.0611$5669.3686$5664.134$5669.36860$5669.3686
1609875000$5669.6161$5673.2779$5668.9642$5672.96090$5672.9609
1609875060$5672.9641$5673.9884$5672.0144$5672.58440$5672.5844
1609875120$5671.547$5671.9676$5666.1579$5671.96760$5671.9676
1609875180$5672.079$5672.5019$5666.5983$5666.59830$5666.5983
1609875240$5666.6016$5666.6966$5662.1966$5662.19660$5662.1966
1609875300$5662.1944$5666.5884$5662.1944$5664.05290$5664.0529
1609875360$5663.7696$5663.7696$5656.3836$5658.15530$5658.1553
1609875420$5658.1487$5662.0739$5657.574$5660.88750$5660.8875
1609875480$5660.8828$5662.6947$5659.9746$5662.68160$5662.6816
1609875540$5662.6805$5662.7067$5659.7868$5661.29460$5661.2946
1609875600$5661.2946$5663.2365$5661.2892$5663.11410$5663.1141
1609875660$5663.1141$5663.1272$5659.6816$5662.52250$5662.5225
1609875720$5662.4635$5663.4176$5658.3719$5659.23530$5659.2353
1609875780$5659.5164$5667.5442$5659.4869$5667.26070$5667.2607
1609875840$5667.2312$5669.9557$5664.0988$5664.09880$5664.0988
1609875900$5664.4347$5664.5526$5662.082$5662.11490$5662.1149
1609875960$5663.8132$5665.0899$5662.9553$5663.20830$5663.2083
1609876020$5663.5016$5665.3889$5661.5807$5662.50310$5662.5031
1609876080$5662.5064$5667.167$5658.4046$5667.1670$5667.167
1609876140$5665.9874$5666.5635$5660.7105$5660.72170$5660.7217
1609876200$5661.8055$5662.2266$5659.9659$5661.55730$5661.5573
1609876260$5661.554$5661.5671$5658.8393$5659.73070$5659.7307
1609876320$5659.4439$5659.5062$5652.293$5652.48450$5652.4845
1609876380$5652.7232$5652.7582$5644.7393$5646.26810$5646.2681
1609876440$5646.3381$5646.3381$5635.2656$5635.32810$5635.3281
1609876500$5635.3248$5639.0375$5629.4688$5631.5370$5631.537
1609876560$5631.5272$5632.0641$5626.4732$5628.71360$5628.7136
1609876620$5628.728$5628.728$5622.4506$5627.51690$5627.5169
1609876680$5628.7118$5633.7691$5626.7238$5629.59240$5629.5924
1609876740$5629.8727$5634.2091$5629.2796$5631.93910$5631.9391
1609876800$5632.4863$5632.5147$5629.3405$5630.25720$5630.2572
1609876860$5630.1701$5630.2572$5625.1158$5625.11580$5625.1158
1609876920$5625.1202$5627.7452$5622.8971$5627.74520$5627.7452
1609876980$5628.0352$5629.1052$5623.0595$5627.68990$5627.6899
1609877040$5627.9005$5630.2282$5626.9042$5628.62490$5628.6249
1609877100$5628.6217$5633.5337$5626.2471$5633.43540$5633.4354
1609877160$5633.4354$5639.4208$5630.9218$5638.56060$5638.5606
1609877220$5640.8827$5642.1203$5638.0352$5642.11710$5642.1171
1609877280$5641.8303$5647.2787$5641.8303$5643.49960$5643.4996
1609877340$5643.1932$5648.1736$5643.1604$5647.73780$5647.7378
1609877400$5647.7378$5648.6284$5643.7482$5648.23680$5648.2368
1609877460$5648.5236$5651.476$5645.7236$5651.4760$5651.476
1609877520$5651.4597$5651.4597$5648.4683$5649.46880$5649.4688
1609877580$5649.4688$5649.4688$5645.0348$5647.90910$5647.9091
1609877640$5647.9123$5652.6636$5647.9091$5651.75670$5651.7567
1609877700$5651.8222$5653.1791$5651.3825$5651.74330$5651.7433
1609877760$5651.4533$5657.9632$5651.4533$5655.90380$5655.9038
1609877820$5655.9038$5655.9409$5652.2608$5654.07810$5654.0781
1609877880$5654.0748$5658.6295$5653.1525$5658.62950$5658.6295
1609877940$5658.6229$5660.4131$5656.8843$5658.76930$5658.7693
1609878000$5658.7726$5663.8826$5658.6677$5663.5510$5663.551
1609878060$5663.551$5663.5674$5659.4601$5660.4930$5660.493
1609878120$5660.493$5665.804$5658.6781$5663.120$5663.12
1609878180$5663.12$5668.7355$5663.0872$5668.68860$5668.6886
1609878240$5668.6886$5669.821$5664.3226$5669.8210$5669.821
1609878300$5669.821$5672.0957$5666.6188$5672.09570$5672.0957
1609878360$5672.0794$5672.3791$5669.5028$5672.18030$5672.1803
1609878420$5672.1836$5672.2131$5663.3844$5663.6960$5663.696
1609878480$5663.986$5665.6021$5658.7486$5658.74860$5658.7486
1609878540$5658.7486$5664.9295$5656.7197$5664.00510$5664.0051
1609878600$5664.8947$5665.2206$5659.9903$5659.99030$5659.9903
1609878660$5659.7002$5660.5736$5658.4273$5660.11760$5660.1176
1609878720$5661.3005$5661.9199$5660.0396$5660.60930$5660.6093
1609878780$5660.4783$5661.0417$5658.0262$5659.55310$5659.5531
1609878840$5659.2631$5659.2631$5656.655$5658.19470$5658.1947
1609878900$5659.3776$5664.8487$5659.3665$5664.84330$5664.8433
1609878960$5665.1387$5669.5043$5665.1322$5667.7980$5667.798
1609879020$5667.7848$5672.9078$5667.7804$5671.97240$5671.9724
1609879080$5671.9724$5672.8661$5670.4121$5672.73510$5672.7351
1609879140$5672.7485$5672.8795$5670.712$5672.85540$5672.8554
1609879200$5672.8554$5672.8554$5666.5742$5671.63740$5671.6374
1609879260$5671.6242$5676.3821$5671.316$5676.3460$5676.346
1609879320$5676.3383$5680.4717$5676.3383$5678.8550$5678.855
1609879380$5678.807$5680.9597$5677.4527$5679.42430$5679.4243
1609879440$5678.516$5685.7859$5677.9271$5685.78590$5685.7859
1609879500$5686.6853$5688.1374$5681.2313$5681.23130$5681.2313
1609879560$5680.9379$5690.9229$5680.5562$5688.22910$5688.2291
1609879620$5689.122$5692.9924$5687.1313$5687.13130$5687.1313
1609879680$5683.9552$5686.3186$5683.0535$5684.81950$5684.8195
1609879740$5684.8195$5684.9015$5679.4792$5681.9080$5681.908
1609879800$5684.1516$5685.0745$5680.9911$5684.18030$5684.1803
1609879860$5684.1738$5687.7716$5682.4555$5687.46520$5687.4652
1609879920$5687.4619$5696.5037$5687.1192$5696.37270$5696.3727
1609879980$5696.3727$5696.3727$5692.22$5693.0180$5693.018
1609880040$5694.0091$5700.5184$5694.0091$5698.73250$5698.7325
1609880100$5702.1929$5702.5145$5692.1452$5694.37730$5694.3773
1609880160$5694.3773$5694.4559$5688.3567$5688.40250$5688.4025
1609880220$5688.4004$5690.6436$5685.8295$5690.19880$5690.1988
1609880280$5690.7627$5690.7627$5686.5199$5687.82650$5687.8265
1609880340$5688.1165$5691.2484$5685.6705$5685.67050$5685.6705
1609880400$5685.9113$5687.0052$5685.9113$5687.00520$5687.0052
1609880460$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880520$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880580$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880640$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880700$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880760$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880820$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880880$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609880940$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881000$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881060$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881120$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881180$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881240$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881300$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881360$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881420$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881480$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881540$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881600$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881660$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881720$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881780$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881840$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881900$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609881960$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882020$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882080$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882140$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882200$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882260$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882320$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882380$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882440$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882500$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882560$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882620$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882680$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882740$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882800$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882860$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882920$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609882980$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883040$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883100$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883160$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883220$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883280$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883340$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883400$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883460$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883520$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883580$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883640$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883700$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883760$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883820$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883880$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609883940$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884000$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884060$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884120$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884180$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884240$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884300$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884360$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884420$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884480$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884540$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884600$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884660$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884720$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884780$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884840$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052
1609884900$5687.0052$5687.0052$5687.0052$5687.00520$5687.0052