GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 5, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1609843080 | $5601.654 | $5601.9017 | $5601.6275 | $5601.8862 | 0 | $5601.8862 |
| 1609843140 | $5601.8829 | $5601.8829 | $5601.4172 | $5601.436 | 0 | $5601.436 |
| 1609843200 | $5601.4405 | $5605.7794 | $5601.3995 | $5605.7794 | 0 | $5605.7794 |
| 1609843260 | $5605.715 | $5605.9462 | $5605.506 | $5605.6261 | 0 | $5605.6261 |
| 1609843320 | $5605.6294 | $5605.7083 | $5604.1351 | $5604.2671 | 0 | $5604.2671 |
| 1609843380 | $5604.2826 | $5604.6768 | $5602.2631 | $5602.2797 | 0 | $5602.2797 |
| 1609843440 | $5602.3196 | $5604.2346 | $5600.1203 | $5600.1203 | 0 | $5600.1203 |
| 1609843500 | $5600.1236 | $5600.3195 | $5599.9446 | $5600.0054 | 0 | $5600.0054 |
| 1609843560 | $5600.0242 | $5600.0706 | $5597.5463 | $5597.5629 | 0 | $5597.5629 |
| 1609843620 | $5597.5276 | $5597.673 | $5597.4847 | $5597.5409 | 0 | $5597.5409 |
| 1609843680 | $5597.5871 | $5598.3623 | $5597.3679 | $5598.3524 | 0 | $5598.3524 |
| 1609843740 | $5598.3524 | $5598.499 | $5596.935 | $5597.0232 | 0 | $5597.0232 |
| 1609843800 | $5597.0298 | $5597.3096 | $5597.0011 | $5597.2027 | 0 | $5597.2027 |
| 1609843860 | $5597.2027 | $5599.8332 | $5596.6634 | $5599.6403 | 0 | $5599.6403 |
| 1609843920 | $5599.6403 | $5599.7474 | $5599.6049 | $5599.6811 | 0 | $5599.6811 |
| 1609843980 | $5599.6778 | $5599.8137 | $5599.4013 | $5599.4632 | 0 | $5599.4632 |
| 1609844040 | $5599.4598 | $5599.5787 | $5599.3247 | $5599.4573 | 0 | $5599.4573 |
| 1609844100 | $5599.4562 | $5599.5832 | $5599.3733 | $5599.4816 | 0 | $5599.4816 |
| 1609844160 | $5599.4816 | $5599.6818 | $5599.4385 | $5599.6509 | 0 | $5599.6509 |
| 1609844220 | $5599.6796 | $5602.988 | $5599.62 | $5602.988 | 0 | $5602.988 |
| 1609844280 | $5602.0829 | $5602.1571 | $5600.6223 | $5600.8013 | 0 | $5600.8013 |
| 1609844340 | $5600.7947 | $5601.6759 | $5600.7483 | $5601.3252 | 0 | $5601.3252 |
| 1609844400 | $5601.3252 | $5601.4762 | $5601.1714 | $5601.1925 | 0 | $5601.1925 |
| 1609844460 | $5601.3584 | $5603.0596 | $5601.0619 | $5603.0596 | 0 | $5603.0596 |
| 1609844520 | $5603.0641 | $5603.3344 | $5601.988 | $5603.2513 | 0 | $5603.2513 |
| 1609844580 | $5603.248 | $5603.5095 | $5601.298 | $5601.6851 | 0 | $5601.6851 |
| 1609844640 | $5601.6607 | $5601.8001 | $5600.5845 | $5601.3116 | 0 | $5601.3116 |
| 1609844700 | $5601.3116 | $5602.1954 | $5601.1749 | $5602.0317 | 0 | $5602.0317 |
| 1609844760 | $5602.0317 | $5604.2924 | $5601.8454 | $5604.2358 | 0 | $5604.2358 |
| 1609844820 | $5604.3023 | $5605.3849 | $5601.7956 | $5605.1523 | 0 | $5605.1523 |
| 1609844880 | $5605.1523 | $5607.217 | $5605.1024 | $5605.1417 | 0 | $5605.1417 |
| 1609844940 | $5605.1417 | $5607.0854 | $5605.0518 | $5606.9187 | 0 | $5606.9187 |
| 1609845000 | $5607.0187 | $5607.1499 | $5604.0326 | $5605.6021 | 0 | $5605.6021 |
| 1609845060 | $5605.6021 | $5605.6021 | $5603.8619 | $5603.8663 | 0 | $5603.8663 |
| 1609845120 | $5603.9761 | $5605.3449 | $5603.3322 | $5603.5814 | 0 | $5603.5814 |
| 1609845180 | $5603.5582 | $5603.6069 | $5603.4251 | $5603.4251 | 0 | $5603.4251 |
| 1609845240 | $5603.5968 | $5603.8991 | $5603.5292 | $5603.5536 | 0 | $5603.5536 |
| 1609845300 | $5603.5204 | $5603.784 | $5603.5204 | $5603.5558 | 0 | $5603.5558 |
| 1609845360 | $5603.6316 | $5605.5968 | $5603.5607 | $5605.487 | 0 | $5605.487 |
| 1609845420 | $5605.4903 | $5605.5136 | $5602.234 | $5602.3148 | 0 | $5602.3148 |
| 1609845480 | $5602.2484 | $5604.9904 | $5602.0957 | $5604.7729 | 0 | $5604.7729 |
| 1609845540 | $5604.7673 | $5604.987 | $5602.9161 | $5602.9925 | 0 | $5602.9925 |
| 1609845600 | $5602.9959 | $5603.0845 | $5602.9139 | $5602.9726 | 0 | $5602.9726 |
| 1609845660 | $5602.956 | $5603.0512 | $5602.9172 | $5603.049 | 0 | $5603.049 |
| 1609845720 | $5603.0224 | $5607.8038 | $5602.956 | $5605.2303 | 0 | $5605.2303 |
| 1609845780 | $5605.1703 | $5605.2347 | $5605.0304 | $5605.2281 | 0 | $5605.2281 |
| 1609845840 | $5605.1259 | $5605.2303 | $5605.0926 | $5605.137 | 0 | $5605.137 |
| 1609845900 | $5605.1459 | $5606.5647 | $5605.0926 | $5606.5414 | 0 | $5606.5414 |
| 1609845960 | $5606.5447 | $5606.6303 | $5602.2716 | $5602.7045 | 0 | $5602.7045 |
| 1609846020 | $5602.5717 | $5605.982 | $5602.5717 | $5605.8632 | 0 | $5605.8632 |
| 1609846080 | $5605.8632 | $5605.9776 | $5602.8421 | $5603.0236 | 0 | $5603.0236 |
| 1609846140 | $5602.9108 | $5605.7251 | $5602.7614 | $5602.8577 | 0 | $5602.8577 |
| 1609846200 | $5602.851 | $5607.2994 | $5602.8455 | $5607.2027 | 0 | $5607.2027 |
| 1609846260 | $5607.1993 | $5613.0698 | $5606.9992 | $5612.9456 | 0 | $5612.9456 |
| 1609846320 | $5612.9456 | $5613.2651 | $5612.8364 | $5612.9965 | 0 | $5612.9965 |
| 1609846380 | $5612.9729 | $5613.1699 | $5611.1469 | $5611.214 | 0 | $5611.214 |
| 1609846440 | $5611.214 | $5611.2206 | $5609.6169 | $5609.7027 | 0 | $5609.7027 |
| 1609846500 | $5609.7094 | $5609.7652 | $5608.7614 | $5608.8127 | 0 | $5608.8127 |
| 1609846560 | $5608.816 | $5611.7048 | $5608.6924 | $5611.6468 | 0 | $5611.6468 |
| 1609846620 | $5611.6568 | $5611.6635 | $5609.6013 | $5610.7931 | 0 | $5610.7931 |
| 1609846680 | $5610.7931 | $5610.7931 | $5608.0262 | $5608.0852 | 0 | $5608.0852 |
| 1609846740 | $5608.0396 | $5608.2374 | $5607.8737 | $5608.2374 | 0 | $5608.2374 |
| 1609846800 | $5608.234 | $5608.3576 | $5606.7112 | $5606.7179 | 0 | $5606.7179 |
| 1609846860 | $5606.7057 | $5607.6342 | $5606.6823 | $5607.6175 | 0 | $5607.6175 |
| 1609846920 | $5607.6175 | $5608.2422 | $5607.5875 | $5608.0807 | 0 | $5608.0807 |
| 1609846980 | $5608.0807 | $5608.1798 | $5607.3516 | $5607.4617 | 0 | $5607.4617 |
| 1609847040 | $5607.435 | $5607.7722 | $5605.2713 | $5607.7644 | 0 | $5607.7644 |
| 1609847100 | $5607.7644 | $5609.1069 | $5607.6253 | $5609.0357 | 0 | $5609.0357 |
| 1609847160 | $5609.0323 | $5609.0524 | $5608.6904 | $5608.7617 | 0 | $5608.7617 |
| 1609847220 | $5608.7516 | $5608.9577 | $5606.9938 | $5606.9938 | 0 | $5606.9938 |
| 1609847280 | $5608.7505 | $5608.7839 | $5606.0458 | $5606.1258 | 0 | $5606.1258 |
| 1609847340 | $5606.1524 | $5606.328 | $5606.0258 | $5606.2347 | 0 | $5606.2347 |
| 1609847400 | $5606.3724 | $5607.1007 | $5605.5367 | $5605.5401 | 0 | $5605.5401 |
| 1609847460 | $5605.5667 | $5608.4571 | $5605.5667 | $5608.3836 | 0 | $5608.3836 |
| 1609847520 | $5608.3936 | $5609.8364 | $5608.3635 | $5609.8007 | 0 | $5609.8007 |
| 1609847580 | $5609.7907 | $5610.1343 | $5609.7316 | $5610.1343 | 0 | $5610.1343 |
| 1609847640 | $5610.141 | $5612.7318 | $5610.0908 | $5612.611 | 0 | $5612.611 |
| 1609847700 | $5612.5405 | $5615.7292 | $5612.5203 | $5615.7258 | 0 | $5615.7258 |
| 1609847760 | $5615.7258 | $5615.7258 | $5613.544 | $5613.5652 | 0 | $5613.5652 |
| 1609847820 | $5613.5787 | $5615.5421 | $5613.544 | $5615.5107 | 0 | $5615.5107 |
| 1609847880 | $5615.5309 | $5615.6476 | $5611.1146 | $5611.1481 | 0 | $5611.1481 |
| 1609847940 | $5611.1347 | $5612.2903 | $5611.1347 | $5612.2903 | 0 | $5612.2903 |
| 1609848000 | $5612.0285 | $5613.9651 | $5611.8933 | $5613.5885 | 0 | $5613.5885 |
| 1609848060 | $5613.5885 | $5613.8239 | $5610.8002 | $5611.9102 | 0 | $5611.9102 |
| 1609848120 | $5611.8767 | $5612.4627 | $5611.7313 | $5612.3262 | 0 | $5612.3262 |
| 1609848180 | $5612.3933 | $5612.4291 | $5612.1081 | $5612.1081 | 0 | $5612.1081 |
| 1609848240 | $5612.1081 | $5616.4909 | $5612.1081 | $5616.2869 | 0 | $5616.2869 |
| 1609848300 | $5616.3992 | $5616.46 | $5613.5109 | $5614.8897 | 0 | $5614.8897 |
| 1609848360 | $5614.7493 | $5614.8875 | $5613.3516 | $5613.597 | 0 | $5613.597 |
| 1609848420 | $5613.5937 | $5613.5937 | $5613.2816 | $5613.3478 | 0 | $5613.3478 |
| 1609848480 | $5613.3656 | $5613.4019 | $5612.2579 | $5613.2184 | 0 | $5613.2184 |
| 1609848540 | $5613.2172 | $5613.3909 | $5612.7054 | $5612.9599 | 0 | $5612.9599 |
| 1609848600 | $5612.9375 | $5613.1852 | $5612.8401 | $5612.8401 | 0 | $5612.8401 |
| 1609848660 | $5612.8401 | $5613.0552 | $5612.746 | $5612.8657 | 0 | $5612.8657 |
| 1609848720 | $5612.8993 | $5612.9834 | $5611.2865 | $5611.4007 | 0 | $5611.4007 |
| 1609848780 | $5611.3939 | $5612.9261 | $5611.2821 | $5612.9261 | 0 | $5612.9261 |
| 1609848840 | $5612.8724 | $5613.0068 | $5611.792 | $5611.9285 | 0 | $5611.9285 |
| 1609848900 | $5611.9756 | $5612.8355 | $5611.1928 | $5611.1928 | 0 | $5611.1928 |
| 1609848960 | $5611.1995 | $5612.6127 | $5611.0541 | $5612.4357 | 0 | $5612.4357 |
| 1609849020 | $5612.382 | $5612.7525 | $5612.382 | $5612.5848 | 0 | $5612.5848 |
| 1609849080 | $5612.5378 | $5615.6177 | $5612.1428 | $5614.6771 | 0 | $5614.6771 |
| 1609849140 | $5614.6894 | $5614.8949 | $5614.6749 | $5614.7231 | 0 | $5614.7231 |
| 1609849200 | $5614.7197 | $5614.8319 | $5614.6208 | $5614.6983 | 0 | $5614.6983 |
| 1609849260 | $5614.6949 | $5614.8163 | $5612.4683 | $5612.5983 | 0 | $5612.5983 |
| 1609849320 | $5612.6386 | $5612.6386 | $5612.4594 | $5612.6386 | 0 | $5612.6386 |
| 1609849380 | $5612.6074 | $5613.7105 | $5612.605 | $5613.5803 | 0 | $5613.5803 |
| 1609849440 | $5613.5803 | $5613.7711 | $5613.5625 | $5613.6701 | 0 | $5613.6701 |
| 1609849500 | $5613.8317 | $5615.6027 | $5613.6343 | $5615.4285 | 0 | $5615.4285 |
| 1609849560 | $5615.4352 | $5615.533 | $5612.3833 | $5612.4629 | 0 | $5612.4629 |
| 1609849620 | $5612.4629 | $5614.6548 | $5610.5315 | $5610.7664 | 0 | $5610.7664 |
| 1609849680 | $5610.7015 | $5610.7183 | $5606.7851 | $5606.9589 | 0 | $5606.9589 |
| 1609849740 | $5606.7918 | $5606.96 | $5605.2955 | $5605.3033 | 0 | $5605.3033 |
| 1609849800 | $5605.3433 | $5606.8169 | $5603.691 | $5604.8109 | 0 | $5604.8109 |
| 1609849860 | $5604.6808 | $5606.681 | $5604.5686 | $5606.681 | 0 | $5606.681 |
| 1609849920 | $5606.6498 | $5606.7166 | $5603.7745 | $5603.8167 | 0 | $5603.8167 |
| 1609849980 | $5603.8167 | $5609.9339 | $5603.8167 | $5609.8434 | 0 | $5609.8434 |
| 1609850040 | $5609.8467 | $5610.401 | $5608.0384 | $5608.3461 | 0 | $5608.3461 |
| 1609850100 | $5608.4152 | $5608.6468 | $5608.3104 | $5608.5798 | 0 | $5608.5798 |
| 1609850160 | $5608.5798 | $5610.7364 | $5608.5798 | $5609.8947 | 0 | $5609.8947 |
| 1609850220 | $5609.8947 | $5610.5386 | $5609.7205 | $5610.4191 | 0 | $5610.4191 |
| 1609850280 | $5610.4124 | $5610.4157 | $5608.2219 | $5609.8992 | 0 | $5609.8992 |
| 1609850340 | $5609.7954 | $5609.839 | $5608.9974 | $5609.071 | 0 | $5609.071 |
| 1609850400 | $5609.0007 | $5609.1648 | $5608.782 | $5609.0673 | 0 | $5609.0673 |
| 1609850460 | $5609.074 | $5609.1041 | $5605.4151 | $5605.4562 | 0 | $5605.4562 |
| 1609850520 | $5605.5129 | $5606.6087 | $5605.4395 | $5606.4751 | 0 | $5606.4751 |
| 1609850580 | $5606.4573 | $5606.7378 | $5602.1298 | $5602.2173 | 0 | $5602.2173 |
| 1609850640 | $5602.1575 | $5602.3369 | $5602.0135 | $5602.1475 | 0 | $5602.1475 |
| 1609850700 | $5602.204 | $5603.2012 | $5602.0711 | $5602.842 | 0 | $5602.842 |
| 1609850760 | $5603.0349 | $5603.0571 | $5602.536 | $5602.5404 | 0 | $5602.5404 |
| 1609850820 | $5602.5116 | $5602.8797 | $5602.5116 | $5602.6091 | 0 | $5602.6091 |
| 1609850880 | $5602.659 | $5602.7488 | $5600.7144 | $5600.7443 | 0 | $5600.7443 |
| 1609850940 | $5600.7244 | $5601.9344 | $5599.1315 | $5599.4032 | 0 | $5599.4032 |
| 1609851000 | $5599.306 | $5600.8065 | $5599.306 | $5600.7202 | 0 | $5600.7202 |
| 1609851060 | $5600.7124 | $5600.7556 | $5598.4672 | $5598.5797 | 0 | $5598.5797 |
| 1609851120 | $5598.593 | $5600.6906 | $5598.4639 | $5600.5542 | 0 | $5600.5542 |
| 1609851180 | $5600.521 | $5600.9766 | $5600.4812 | $5600.9191 | 0 | $5600.9191 |
| 1609851240 | $5600.9346 | $5600.9346 | $5600.6302 | $5600.7552 | 0 | $5600.7552 |
| 1609851300 | $5600.8647 | $5600.8647 | $5599.5382 | $5600.7522 | 0 | $5600.7522 |
| 1609851360 | $5600.761 | $5601.7408 | $5598.6724 | $5601.7341 | 0 | $5601.7341 |
| 1609851420 | $5601.7208 | $5601.743 | $5600.3054 | $5600.4127 | 0 | $5600.4127 |
| 1609851480 | $5600.4226 | $5600.6294 | $5598.4296 | $5598.6481 | 0 | $5598.6481 |
| 1609851540 | $5598.6282 | $5600.0838 | $5598.2419 | $5599.0994 | 0 | $5599.0994 |
| 1609851600 | $5599.0994 | $5601.4917 | $5598.9725 | $5601.4784 | 0 | $5601.4784 |
| 1609851660 | $5601.4784 | $5601.4784 | $5600.5646 | $5600.6876 | 0 | $5600.6876 |
| 1609851720 | $5600.6876 | $5603.338 | $5600.6677 | $5602.2439 | 0 | $5602.2439 |
| 1609851780 | $5602.2705 | $5602.2705 | $5601.555 | $5601.6335 | 0 | $5601.6335 |
| 1609851840 | $5601.659 | $5601.7541 | $5601.5572 | $5601.6446 | 0 | $5601.6446 |
| 1609851900 | $5601.6811 | $5602.2016 | $5599.8083 | $5600.4139 | 0 | $5600.4139 |
| 1609851960 | $5600.4238 | $5600.4636 | $5600.194 | $5600.2691 | 0 | $5600.2691 |
| 1609852020 | $5600.2647 | $5602.1766 | $5600.2647 | $5602.0869 | 0 | $5602.0869 |
| 1609852080 | $5602.0504 | $5602.1788 | $5601.482 | $5601.6247 | 0 | $5601.6247 |
| 1609852140 | $5601.6214 | $5601.9621 | $5601.0253 | $5601.8869 | 0 | $5601.8869 |
| 1609852200 | $5601.8869 | $5602.7992 | $5601.7043 | $5602.6596 | 0 | $5602.6596 |
| 1609852260 | $5602.6729 | $5602.6995 | $5602.4913 | $5602.5267 | 0 | $5602.5267 |
| 1609852320 | $5602.53 | $5602.6729 | $5600.9523 | $5601.0209 | 0 | $5601.0209 |
| 1609852380 | $5601.0242 | $5601.0917 | $5600.9214 | $5601.0054 | 0 | $5601.0054 |
| 1609852440 | $5601.0121 | $5601.3375 | $5599.8945 | $5601.3308 | 0 | $5601.3308 |
| 1609852500 | $5601.3341 | $5601.4864 | $5601.3076 | $5601.4532 | 0 | $5601.4532 |
| 1609852560 | $5601.4532 | $5601.5484 | $5600.2781 | $5601.1122 | 0 | $5601.1122 |
| 1609852620 | $5601.1122 | $5601.1741 | $5601.0105 | $5601.0912 | 0 | $5601.0912 |
| 1609852680 | $5601.089 | $5601.0923 | $5600.0138 | $5600.016 | 0 | $5600.016 |
| 1609852740 | $5600.069 | $5600.1486 | $5599.4672 | $5599.7123 | 0 | $5599.7123 |
| 1609852800 | $5599.72 | $5604.7085 | $5599.6527 | $5604.5852 | 0 | $5604.5852 |
| 1609852860 | $5604.5752 | $5604.6418 | $5602.8808 | $5603.4669 | 0 | $5603.4669 |
| 1609852920 | $5603.4758 | $5603.5756 | $5603.3538 | $5603.4958 | 0 | $5603.4958 |
| 1609852980 | $5603.4647 | $5603.5402 | $5603.193 | $5603.2274 | 0 | $5603.2274 |
| 1609853040 | $5603.2274 | $5603.3982 | $5603.03 | $5603.1176 | 0 | $5603.1176 |
| 1609853100 | $5603.1176 | $5603.3772 | $5602.6236 | $5603.3406 | 0 | $5603.3406 |
| 1609853160 | $5603.3406 | $5604.1129 | $5603.2041 | $5603.2775 | 0 | $5603.2775 |
| 1609853220 | $5603.2775 | $5603.4085 | $5601.8974 | $5602.1234 | 0 | $5602.1234 |
| 1609853280 | $5602.108 | $5603.2109 | $5601.9994 | $5603.1765 | 0 | $5603.1765 |
| 1609853340 | $5603.171 | $5603.1987 | $5599.4676 | $5599.5361 | 0 | $5599.5361 |
| 1609853400 | $5599.5361 | $5599.6267 | $5598.945 | $5599.1428 | 0 | $5599.1428 |
| 1609853460 | $5599.1494 | $5601.8032 | $5597.6718 | $5601.7699 | 0 | $5601.7699 |
| 1609853520 | $5601.75 | $5601.7766 | $5598.4622 | $5598.4644 | 0 | $5598.4644 |
| 1609853580 | $5598.4843 | $5600.6008 | $5598.4312 | $5600.5609 | 0 | $5600.5609 |
| 1609853640 | $5600.5543 | $5600.5576 | $5599.2819 | $5599.5451 | 0 | $5599.5451 |
| 1609853700 | $5599.5385 | $5601.6048 | $5599.5286 | $5600.2122 | 0 | $5600.2122 |
| 1609853760 | $5600.325 | $5600.4523 | $5600.1192 | $5600.3627 | 0 | $5600.3627 |
| 1609853820 | $5600.2553 | $5601.8242 | $5600.2553 | $5601.7644 | 0 | $5601.7644 |
| 1609853880 | $5601.7611 | $5601.9639 | $5601.6846 | $5601.9395 | 0 | $5601.9395 |
| 1609853940 | $5601.9573 | $5602.0692 | $5600.3304 | $5600.9943 | 0 | $5600.9943 |
| 1609854000 | $5601.0541 | $5601.0541 | $5597.9164 | $5598.6205 | 0 | $5598.6205 |
| 1609854060 | $5598.4824 | $5600.9268 | $5597.8546 | $5599.6867 | 0 | $5599.6867 |
| 1609854120 | $5599.6867 | $5600.7436 | $5599.5904 | $5600.531 | 0 | $5600.531 |
| 1609854180 | $5600.5111 | $5600.6085 | $5597.7066 | $5597.7773 | 0 | $5597.7773 |
| 1609854240 | $5597.7398 | $5599.8858 | $5597.7066 | $5597.9947 | 0 | $5597.9947 |
| 1609854300 | $5597.9947 | $5598.2192 | $5594.9611 | $5598.1651 | 0 | $5598.1651 |
| 1609854360 | $5598.1618 | $5598.2722 | $5598.0326 | $5598.2714 | 0 | $5598.2714 |
| 1609854420 | $5598.2769 | $5599.7054 | $5593.1215 | $5593.1578 | 0 | $5593.1578 |
| 1609854480 | $5593.1676 | $5594.3759 | $5592.2112 | $5593.491 | 0 | $5593.491 |
| 1609854540 | $5593.4877 | $5593.8266 | $5590.84 | $5593.8266 | 0 | $5593.8266 |
| 1609854600 | $5593.8177 | $5595.6603 | $5592.3853 | $5595.4293 | 0 | $5595.4293 |
| 1609854660 | $5595.5525 | $5598.8446 | $5595.5525 | $5598.8237 | 0 | $5598.8237 |
| 1609854720 | $5598.8005 | $5598.895 | $5598.5308 | $5598.7328 | 0 | $5598.7328 |
| 1609854780 | $5598.6986 | $5600.1996 | $5598.5871 | $5599.945 | 0 | $5599.945 |
| 1609854840 | $5599.9638 | $5601.5206 | $5599.9638 | $5600.7989 | 0 | $5600.7989 |
| 1609854900 | $5600.811 | $5602.825 | $5600.6826 | $5602.5876 | 0 | $5602.5876 |
| 1609854960 | $5602.5211 | $5602.6874 | $5602.3302 | $5602.3917 | 0 | $5602.3917 |
| 1609855020 | $5602.558 | $5604.1344 | $5601.0997 | $5601.986 | 0 | $5601.986 |
| 1609855080 | $5602.0026 | $5602.006 | $5599.5207 | $5601.4384 | 0 | $5601.4384 |
| 1609855140 | $5601.4351 | $5601.4721 | $5594.8745 | $5599.5561 | 0 | $5599.5561 |
| 1609855200 | $5599.5561 | $5599.6512 | $5599.3582 | $5599.5615 | 0 | $5599.5615 |
| 1609855260 | $5599.5781 | $5599.9264 | $5599.3802 | $5599.5128 | 0 | $5599.5128 |
| 1609855320 | $5599.6587 | $5599.921 | $5598.43 | $5598.4366 | 0 | $5598.4366 |
| 1609855380 | $5598.4631 | $5598.4675 | $5595.3798 | $5595.5603 | 0 | $5595.5603 |
| 1609855440 | $5595.5471 | $5595.6264 | $5595.4591 | $5595.4855 | 0 | $5595.4855 |
| 1609855500 | $5595.3865 | $5597.1683 | $5594.578 | $5597.1187 | 0 | $5597.1187 |
| 1609855560 | $5597.1022 | $5597.1727 | $5592.7146 | $5592.8615 | 0 | $5592.8615 |
| 1609855620 | $5592.901 | $5592.912 | $5591.3384 | $5591.3384 | 0 | $5591.3384 |
| 1609855680 | $5591.3384 | $5591.9163 | $5591.3373 | $5591.8811 | 0 | $5591.8811 |
| 1609855740 | $5591.891 | $5591.891 | $5589.0985 | $5590.5606 | 0 | $5590.5606 |
| 1609855800 | $5590.565 | $5591.4933 | $5589.935 | $5590.7015 | 0 | $5590.7015 |
| 1609855860 | $5590.7245 | $5591.7559 | $5590.6031 | $5591.7471 | 0 | $5591.7471 |
| 1609855920 | $5591.7526 | $5591.7559 | $5589.8127 | $5589.8717 | 0 | $5589.8717 |
| 1609855980 | $5589.6389 | $5589.78 | $5589.1388 | $5589.1672 | 0 | $5589.1672 |
| 1609856040 | $5589.1639 | $5589.3411 | $5589.0503 | $5589.2252 | 0 | $5589.2252 |
| 1609856100 | $5589.3432 | $5589.5312 | $5589.2624 | $5589.4307 | 0 | $5589.4307 |
| 1609856160 | $5589.3323 | $5591.2708 | $5589.1902 | $5589.3235 | 0 | $5589.3235 |
| 1609856220 | $5589.3497 | $5590.8111 | $5589.3497 | $5590.7894 | 0 | $5590.7894 |
| 1609856280 | $5590.7434 | $5592.4182 | $5590.7389 | $5592.2714 | 0 | $5592.2714 |
| 1609856340 | $5592.416 | $5596.8964 | $5592.416 | $5596.8964 | 0 | $5596.8964 |
| 1609856400 | $5596.9195 | $5598.6109 | $5595.7891 | $5597.2129 | 0 | $5597.2129 |
| 1609856460 | $5597.2075 | $5599.6731 | $5596.4632 | $5596.4632 | 0 | $5596.4632 |
| 1609856520 | $5596.5359 | $5599.2777 | $5596.3928 | $5598.2976 | 0 | $5598.2976 |
| 1609856580 | $5598.2005 | $5599.3351 | $5596.2509 | $5596.3115 | 0 | $5596.3115 |
| 1609856640 | $5596.3104 | $5599.1997 | $5594.7224 | $5595.489 | 0 | $5595.489 |
| 1609856700 | $5595.4935 | $5595.5066 | $5589.3135 | $5589.4185 | 0 | $5589.4185 |
| 1609856760 | $5589.4185 | $5591.398 | $5589.4054 | $5589.6238 | 0 | $5589.6238 |
| 1609856820 | $5589.6173 | $5589.7638 | $5589.4972 | $5589.6872 | 0 | $5589.6872 |
| 1609856880 | $5589.7527 | $5589.7638 | $5589.462 | $5589.4916 | 0 | $5589.4916 |
| 1609856940 | $5589.5801 | $5589.6337 | $5586.5676 | $5588.3589 | 0 | $5588.3589 |
| 1609857000 | $5588.3426 | $5588.3426 | $5385.6615 | $5470.3512 | 0 | $5470.3512 |
| 1609857060 | $5470.3545 | $5533.1512 | $5466.6994 | $5524.5258 | 0 | $5524.5258 |
| 1609857120 | $5522.7127 | $5526.8187 | $5498.5209 | $5499.9666 | 0 | $5499.9666 |
| 1609857180 | $5499.9732 | $5548.5781 | $5490.8492 | $5509.4717 | 0 | $5509.4717 |
| 1609857240 | $5504.5643 | $5536.2063 | $5503.8988 | $5515.767 | 0 | $5515.767 |
| 1609857300 | $5513.5574 | $5537.3139 | $5506.3024 | $5507.1331 | 0 | $5507.1331 |
| 1609857360 | $5506.3448 | $5534.7216 | $5492.4043 | $5531.5172 | 0 | $5531.5172 |
| 1609857420 | $5533.2509 | $5565.7963 | $5518.3214 | $5565.1569 | 0 | $5565.1569 |
| 1609857480 | $5565.5347 | $5595.3518 | $5554.4605 | $5595.2318 | 0 | $5595.2318 |
| 1609857540 | $5595.3507 | $5616.6184 | $5581.2067 | $5616.6184 | 0 | $5616.6184 |
| 1609857600 | $5614.8492 | $5635.371 | $5605.8852 | $5630.2795 | 0 | $5630.2795 |
| 1609857660 | $5630.2795 | $5673.8023 | $5629.9668 | $5673.7858 | 0 | $5673.7858 |
| 1609857720 | $5674.946 | $5679.3827 | $5656.948 | $5673.6039 | 0 | $5673.6039 |
| 1609857780 | $5674.2403 | $5699.6125 | $5660.3585 | $5670.698 | 0 | $5670.698 |
| 1609857840 | $5671.245 | $5704.0257 | $5670.9774 | $5699.2548 | 0 | $5699.2548 |
| 1609857900 | $5701.6433 | $5715.5842 | $5699.6371 | $5704.6928 | 0 | $5704.6928 |
| 1609857960 | $5704.7514 | $5709.2488 | $5678.9211 | $5678.9211 | 0 | $5678.9211 |
| 1609858020 | $5676.5983 | $5724.8025 | $5676.5983 | $5716.5655 | 0 | $5716.5655 |
| 1609858080 | $5724.8685 | $5729.3661 | $5700.3175 | $5702.7176 | 0 | $5702.7176 |
| 1609858140 | $5702.6844 | $5719.1072 | $5695.1702 | $5719.1039 | 0 | $5719.1039 |
| 1609858200 | $5719.0962 | $5719.0962 | $5678.2624 | $5684.1234 | 0 | $5684.1234 |
| 1609858260 | $5684.1223 | $5700.7524 | $5676.2226 | $5683.758 | 0 | $5683.758 |
| 1609858320 | $5684.9315 | $5705.1435 | $5666.3288 | $5666.3288 | 0 | $5666.3288 |
| 1609858380 | $5668.4936 | $5679.96 | $5647.5761 | $5649.3585 | 0 | $5649.3585 |
| 1609858440 | $5651.1642 | $5658.6664 | $5636.7557 | $5649.4788 | 0 | $5649.4788 |
| 1609858500 | $5643.3409 | $5675.0955 | $5643.3276 | $5659.1809 | 0 | $5659.1809 |
| 1609858560 | $5659.1875 | $5663.9319 | $5629.3107 | $5646.6792 | 0 | $5646.6792 |
| 1609858620 | $5646.6858 | $5663.8143 | $5642.2483 | $5649.4446 | 0 | $5649.4446 |
| 1609858680 | $5649.4447 | $5690.3286 | $5649.4169 | $5689.3648 | 0 | $5689.3648 |
| 1609858740 | $5689.195 | $5690.4717 | $5678.7659 | $5689.9404 | 0 | $5689.9404 |
| 1609858800 | $5689.3634 | $5692.8949 | $5669.4292 | $5669.4292 | 0 | $5669.4292 |
| 1609858860 | $5669.1734 | $5672.2107 | $5631.4994 | $5632.1913 | 0 | $5632.1913 |
| 1609858920 | $5633.9505 | $5664.6737 | $5633.9505 | $5655.4971 | 0 | $5655.4971 |
| 1609858980 | $5655.4773 | $5687.8072 | $5655.4773 | $5684.6972 | 0 | $5684.6972 |
| 1609859040 | $5685.3472 | $5696.6668 | $5680.8437 | $5692.306 | 0 | $5692.306 |
| 1609859100 | $5692.0312 | $5696.2709 | $5671.7348 | $5671.8715 | 0 | $5671.8715 |
| 1609859160 | $5672.7225 | $5682.8024 | $5666.2669 | $5678.3325 | 0 | $5678.3325 |
| 1609859220 | $5677.896 | $5695.0399 | $5677.7475 | $5677.7475 | 0 | $5677.7475 |
| 1609859280 | $5677.8432 | $5685.1755 | $5676.2491 | $5682.3351 | 0 | $5682.3351 |
| 1609859340 | $5686.1705 | $5694.3543 | $5670.0491 | $5672.8004 | 0 | $5672.8004 |
| 1609859400 | $5672.7982 | $5672.7982 | $5650.0495 | $5656.0941 | 0 | $5656.0941 |
| 1609859460 | $5656.0941 | $5657.7101 | $5637.9777 | $5647.453 | 0 | $5647.453 |
| 1609859520 | $5647.453 | $5648.9779 | $5636.2393 | $5642.9101 | 0 | $5642.9101 |
| 1609859580 | $5642.9101 | $5654.615 | $5642.9101 | $5649.6787 | 0 | $5649.6787 |
| 1609859640 | $5649.6162 | $5652.6334 | $5636.7558 | $5636.7602 | 0 | $5636.7602 |
| 1609859700 | $5640.3107 | $5665.2372 | $5639.445 | $5664.3333 | 0 | $5664.3333 |
| 1609859760 | $5665.2059 | $5674.8483 | $5650.6834 | $5653.0689 | 0 | $5653.0689 |
| 1609859820 | $5653.0393 | $5672.8608 | $5653.0393 | $5657.6938 | 0 | $5657.6938 |
| 1609859880 | $5657.3678 | $5678.3465 | $5651.0043 | $5656.2485 | 0 | $5656.2485 |
| 1609859940 | $5656.3528 | $5661.524 | $5638.1184 | $5638.7042 | 0 | $5638.7042 |
| 1609860000 | $5638.7354 | $5648.9888 | $5632.5423 | $5646.0844 | 0 | $5646.0844 |
| 1609860060 | $5645.9896 | $5649.7992 | $5635.9023 | $5640.6151 | 0 | $5640.6151 |
| 1609860120 | $5640.0808 | $5650.6679 | $5627.4142 | $5628.8356 | 0 | $5628.8356 |
| 1609860180 | $5628.7792 | $5652.4057 | $5628.7792 | $5648.6977 | 0 | $5648.6977 |
| 1609860240 | $5647.088 | $5647.6525 | $5636.0527 | $5647.6525 | 0 | $5647.6525 |
| 1609860300 | $5648.2685 | $5652.5809 | $5634.5732 | $5639.9566 | 0 | $5639.9566 |
| 1609860360 | $5639.9566 | $5643.1792 | $5622.8071 | $5623.9379 | 0 | $5623.9379 |
| 1609860420 | $5623.9314 | $5637.07 | $5620.1987 | $5628.004 | 0 | $5628.004 |
| 1609860480 | $5627.7434 | $5636.1855 | $5622.8781 | $5636.1855 | 0 | $5636.1855 |
| 1609860540 | $5636.1877 | $5660.6307 | $5636.1877 | $5660.6307 | 0 | $5660.6307 |
| 1609860600 | $5660.6274 | $5660.6274 | $5644.9802 | $5648.1801 | 0 | $5648.1801 |
| 1609860660 | $5648.1572 | $5648.1572 | $5639.9233 | $5643.3759 | 0 | $5643.3759 |
| 1609860720 | $5643.3759 | $5648.4328 | $5621.709 | $5625.8707 | 0 | $5625.8707 |
| 1609860780 | $5626.8389 | $5636.9066 | $5626.7909 | $5633.80 | 0 | $5633.80 |
| 1609860840 | $5633.5069 | $5645.7687 | $5633.5069 | $5634.7875 | 0 | $5634.7875 |
| 1609860900 | $5632.9821 | $5648.19 | $5632.9472 | $5648.1396 | 0 | $5648.1396 |
| 1609860960 | $5647.2632 | $5670.8233 | $5647.2632 | $5670.8233 | 0 | $5670.8233 |
| 1609861020 | $5673.8245 | $5679.1382 | $5671.5873 | $5673.9337 | 0 | $5673.9337 |
| 1609861080 | $5674.1255 | $5676.4253 | $5668.7517 | $5669.0432 | 0 | $5669.0432 |
| 1609861140 | $5667.2159 | $5672.049 | $5663.4459 | $5671.9867 | 0 | $5671.9867 |
| 1609861200 | $5672.5842 | $5683.9463 | $5672.5842 | $5683.9463 | 0 | $5683.9463 |
| 1609861260 | $5683.9627 | $5685.4325 | $5676.7648 | $5676.7648 | 0 | $5676.7648 |
| 1609861320 | $5676.0053 | $5678.0417 | $5672.6948 | $5675.696 | 0 | $5675.696 |
| 1609861380 | $5675.4059 | $5676.7964 | $5652.4982 | $5652.7419 | 0 | $5652.7419 |
| 1609861440 | $5652.1518 | $5657.9363 | $5648.6862 | $5657.4062 | 0 | $5657.4062 |
| 1609861500 | $5657.7094 | $5663.0115 | $5650.9938 | $5662.9502 | 0 | $5662.9502 |
| 1609861560 | $5663.0248 | $5663.0248 | $5652.8068 | $5658.2697 | 0 | $5658.2697 |
| 1609861620 | $5658.263 | $5658.263 | $5648.4966 | $5650.5506 | 0 | $5650.5506 |
| 1609861680 | $5650.5746 | $5660.9749 | $5650.2164 | $5658.0611 | 0 | $5658.0611 |
| 1609861740 | $5657.2362 | $5675.8034 | $5653.2271 | $5675.8034 | 0 | $5675.8034 |
| 1609861800 | $5675.8123 | $5684.0026 | $5675.8123 | $5676.0524 | 0 | $5676.0524 |
| 1609861860 | $5677.2286 | $5689.0389 | $5677.2286 | $5686.2073 | 0 | $5686.2073 |
| 1609861920 | $5686.4511 | $5686.5105 | $5672.1743 | $5675.5818 | 0 | $5675.5818 |
| 1609861980 | $5674.2609 | $5681.091 | $5674.2544 | $5679.4843 | 0 | $5679.4843 |
| 1609862040 | $5677.7096 | $5680.2952 | $5671.3063 | $5672.9032 | 0 | $5672.9032 |
| 1609862100 | $5673.7764 | $5677.0646 | $5664.7671 | $5664.8884 | 0 | $5664.8884 |
| 1609862160 | $5663.8281 | $5663.8281 | $5654.2798 | $5656.0656 | 0 | $5656.0656 |
| 1609862220 | $5656.9652 | $5657.054 | $5639.1226 | $5646.2312 | 0 | $5646.2312 |
| 1609862280 | $5645.9082 | $5649.8534 | $5637.5379 | $5642.794 | 0 | $5642.794 |
| 1609862340 | $5641.7926 | $5646.7856 | $5633.1905 | $5633.1905 | 0 | $5633.1905 |
| 1609862400 | $5635.8887 | $5639.1762 | $5628.9773 | $5630.3744 | 0 | $5630.3744 |
| 1609862460 | $5630.2048 | $5641.9988 | $5630.2048 | $5641.9988 | 0 | $5641.9988 |
| 1609862520 | $5642.0317 | $5642.0613 | $5627.1834 | $5628.7268 | 0 | $5628.7268 |
| 1609862580 | $5628.4106 | $5642.9649 | $5623.7521 | $5639.7424 | 0 | $5639.7424 |
| 1609862640 | $5636.9226 | $5643.5167 | $5635.6636 | $5635.6964 | 0 | $5635.6964 |
| 1609862700 | $5635.6964 | $5649.3961 | $5635.6964 | $5644.8689 | 0 | $5644.8689 |
| 1609862760 | $5644.8579 | $5644.8832 | $5635.8848 | $5640.7664 | 0 | $5640.7664 |
| 1609862820 | $5640.7434 | $5648.6245 | $5639.21 | $5647.6977 | 0 | $5647.6977 |
| 1609862880 | $5647.6372 | $5658.1723 | $5647.5735 | $5650.4956 | 0 | $5650.4956 |
| 1609862940 | $5650.909 | $5664.0574 | $5649.8627 | $5664.0574 | 0 | $5664.0574 |
| 1609863000 | $5663.1579 | $5663.1732 | $5652.9049 | $5656.9873 | 0 | $5656.9873 |
| 1609863060 | $5656.0756 | $5664.1382 | $5652.645 | $5657.4495 | 0 | $5657.4495 |
| 1609863120 | $5657.4462 | $5665.8133 | $5649.4047 | $5665.6791 | 0 | $5665.6791 |
| 1609863180 | $5665.6791 | $5668.9278 | $5655.5624 | $5657.1297 | 0 | $5657.1297 |
| 1609863240 | $5657.3934 | $5663.6176 | $5656.4855 | $5656.4855 | 0 | $5656.4855 |
| 1609863300 | $5652.9656 | $5652.9656 | $5639.3618 | $5639.5369 | 0 | $5639.5369 |
| 1609863360 | $5640.1291 | $5640.1761 | $5628.6863 | $5628.6863 | 0 | $5628.6863 |
| 1609863420 | $5628.694 | $5632.9474 | $5623.0012 | $5631.2653 | 0 | $5631.2653 |
| 1609863480 | $5631.2443 | $5631.4572 | $5623.0439 | $5628.7738 | 0 | $5628.7738 |
| 1609863540 | $5627.8579 | $5641.4691 | $5624.9027 | $5641.4691 | 0 | $5641.4691 |
| 1609863600 | $5641.4591 | $5649.0567 | $5638.4909 | $5649.0567 | 0 | $5649.0567 |
| 1609863660 | $5649.0534 | $5656.2833 | $5646.1568 | $5649.7794 | 0 | $5649.7794 |
| 1609863720 | $5650.3726 | $5659.2228 | $5650.3726 | $5656.0291 | 0 | $5656.0291 |
| 1609863780 | $5655.739 | $5655.8178 | $5648.3433 | $5652.7874 | 0 | $5652.7874 |
| 1609863840 | $5653.0153 | $5654.8504 | $5648.7187 | $5654.8504 | 0 | $5654.8504 |
| 1609863900 | $5653.0462 | $5665.1922 | $5653.0462 | $5663.9418 | 0 | $5663.9418 |
| 1609863960 | $5663.9418 | $5676.5259 | $5662.4785 | $5675.9873 | 0 | $5675.9873 |
| 1609864020 | $5675.9644 | $5682.7451 | $5672.4155 | $5675.4638 | 0 | $5675.4638 |
| 1609864080 | $5675.7309 | $5681.6303 | $5667.03 | $5677.3885 | 0 | $5677.3885 |
| 1609864140 | $5677.3819 | $5680.3124 | $5674.2398 | $5679.208 | 0 | $5679.208 |
| 1609864200 | $5680.3867 | $5689.395 | $5679.4618 | $5688.2349 | 0 | $5688.2349 |
| 1609864260 | $5689.7199 | $5691.5384 | $5681.8441 | $5684.2394 | 0 | $5684.2394 |
| 1609864320 | $5683.0968 | $5684.0738 | $5677.128 | $5678.9715 | 0 | $5678.9715 |
| 1609864380 | $5681.6775 | $5687.3963 | $5680.4422 | $5682.43 | 0 | $5682.43 |
| 1609864440 | $5682.2264 | $5684.8097 | $5676.8061 | $5683.9616 | 0 | $5683.9616 |
| 1609864500 | $5684.5245 | $5684.5245 | $5672.0579 | $5676.3142 | 0 | $5676.3142 |
| 1609864560 | $5676.6043 | $5676.6075 | $5664.9299 | $5670.392 | 0 | $5670.392 |
| 1609864620 | $5670.4902 | $5672.7993 | $5664.0002 | $5666.0651 | 0 | $5666.0651 |
| 1609864680 | $5666.0562 | $5666.0629 | $5656.8365 | $5658.3982 | 0 | $5658.3982 |
| 1609864740 | $5658.4375 | $5663.7468 | $5656.2655 | $5662.736 | 0 | $5662.736 |
| 1609864800 | $5662.1527 | $5664.3359 | $5654.3159 | $5664.3326 | 0 | $5664.3326 |
| 1609864860 | $5667.0145 | $5671.707 | $5663.7177 | $5664.3414 | 0 | $5664.3414 |
| 1609864920 | $5665.3195 | $5667.3922 | $5663.1974 | $5666.8257 | 0 | $5666.8257 |
| 1609864980 | $5667.7153 | $5670.5974 | $5662.7586 | $5666.049 | 0 | $5666.049 |
| 1609865040 | $5666.0523 | $5666.0523 | $5661.4182 | $5663.3449 | 0 | $5663.3449 |
| 1609865100 | $5663.3449 | $5670.173 | $5660.1269 | $5670.173 | 0 | $5670.173 |
| 1609865160 | $5669.2736 | $5671.8089 | $5662.1317 | $5662.9985 | 0 | $5662.9985 |
| 1609865220 | $5663.005 | $5663.1808 | $5658.5044 | $5661.7543 | 0 | $5661.7543 |
| 1609865280 | $5661.7608 | $5664.5492 | $5660.7359 | $5663.4859 | 0 | $5663.4859 |
| 1609865340 | $5663.7792 | $5663.7825 | $5657.8364 | $5662.3674 | 0 | $5662.3674 |
| 1609865400 | $5662.3346 | $5666.2745 | $5653.8299 | $5653.8856 | 0 | $5653.8856 |
| 1609865460 | $5654.1625 | $5659.2529 | $5646.6269 | $5659.2529 | 0 | $5659.2529 |
| 1609865520 | $5659.2431 | $5663.9028 | $5654.6698 | $5663.9028 | 0 | $5663.9028 |
| 1609865580 | $5664.196 | $5665.6029 | $5662.2087 | $5663.2021 | 0 | $5663.2021 |
| 1609865640 | $5663.2054 | $5670.6486 | $5661.1576 | $5670.534 | 0 | $5670.534 |
| 1609865700 | $5672.3361 | $5672.5194 | $5669.1492 | $5672.4379 | 0 | $5672.4379 |
| 1609865760 | $5673.0059 | $5673.9206 | $5671.1111 | $5673.8483 | 0 | $5673.8483 |
| 1609865820 | $5673.8157 | $5673.9907 | $5668.7996 | $5668.9001 | 0 | $5668.9001 |
| 1609865880 | $5668.8805 | $5673.6303 | $5668.8805 | $5673.5998 | 0 | $5673.5998 |
| 1609865940 | $5672.7167 | $5677.4004 | $5671.8414 | $5676.4559 | 0 | $5676.4559 |
| 1609866000 | $5676.7385 | $5682.8766 | $5670.9487 | $5682.8766 | 0 | $5682.8766 |
| 1609866060 | $5683.1633 | $5686.2029 | $5681.3839 | $5685.6206 | 0 | $5685.6206 |
| 1609866120 | $5685.6468 | $5690.0938 | $5684.9407 | $5684.9407 | 0 | $5684.9407 |
| 1609866180 | $5684.944 | $5684.9493 | $5674.5075 | $5678.6952 | 0 | $5678.6952 |
| 1609866240 | $5678.7148 | $5686.581 | $5678.7148 | $5686.3104 | 0 | $5686.3104 |
| 1609866300 | $5686.9165 | $5687.7733 | $5681.7831 | $5685.0745 | 0 | $5685.0745 |
| 1609866360 | $5685.0745 | $5685.0811 | $5678.1846 | $5679.3272 | 0 | $5679.3272 |
| 1609866420 | $5679.3851 | $5683.2863 | $5679.3851 | $5682.258 | 0 | $5682.258 |
| 1609866480 | $5685.8687 | $5685.8687 | $5678.0807 | $5681.0732 | 0 | $5681.0732 |
| 1609866540 | $5680.9749 | $5686.7474 | $5680.9749 | $5682.975 | 0 | $5682.975 |
| 1609866600 | $5683.0055 | $5687.5226 | $5678.3345 | $5687.516 | 0 | $5687.516 |
| 1609866660 | $5687.3849 | $5692.7675 | $5687.3521 | $5692.1809 | 0 | $5692.1809 |
| 1609866720 | $5692.2629 | $5692.6914 | $5684.5752 | $5688.4072 | 0 | $5688.4072 |
| 1609866780 | $5688.7955 | $5694.0836 | $5688.405 | $5693.4986 | 0 | $5693.4986 |
| 1609866840 | $5693.5019 | $5693.5117 | $5690.4251 | $5692.3308 | 0 | $5692.3308 |
| 1609866900 | $5692.3242 | $5694.0932 | $5689.2425 | $5689.3223 | 0 | $5689.3223 |
| 1609866960 | $5689.3223 | $5700.2242 | $5689.3223 | $5699.6997 | 0 | $5699.6997 |
| 1609867020 | $5700.2178 | $5704.5753 | $5698.4399 | $5704.4966 | 0 | $5704.4966 |
| 1609867080 | $5705.4222 | $5710.4717 | $5699.6226 | $5710.1217 | 0 | $5710.1217 |
| 1609867140 | $5710.1382 | $5711.7059 | $5708.2215 | $5708.2519 | 0 | $5708.2519 |
| 1609867200 | $5708.265 | $5714.1407 | $5708.265 | $5708.9967 | 0 | $5708.9967 |
| 1609867260 | $5709.0524 | $5709.0524 | $5704.2216 | $5708.098 | 0 | $5708.098 |
| 1609867320 | $5710.0072 | $5713.8226 | $5709.9057 | $5712.0271 | 0 | $5712.0271 |
| 1609867380 | $5711.9866 | $5712.1593 | $5701.7856 | $5701.9189 | 0 | $5701.9189 |
| 1609867440 | $5701.8206 | $5704.5997 | $5698.7244 | $5703.1821 | 0 | $5703.1821 |
| 1609867500 | $5703.1854 | $5704.6978 | $5694.2199 | $5696.0767 | 0 | $5696.0767 |
| 1609867560 | $5696.0472 | $5699.8493 | $5696.0472 | $5698.8756 | 0 | $5698.8756 |
| 1609867620 | $5698.3285 | $5706.3733 | $5698.2104 | $5703.7471 | 0 | $5703.7471 |
| 1609867680 | $5703.7406 | $5704.7747 | $5693.8555 | $5696.5588 | 0 | $5696.5588 |
| 1609867740 | $5696.549 | $5699.3971 | $5695.6028 | $5698.5572 | 0 | $5698.5572 |
| 1609867800 | $5698.5572 | $5700.6659 | $5696.7741 | $5696.7774 | 0 | $5696.7774 |
| 1609867860 | $5696.7905 | $5698.2807 | $5695.809 | $5697.3377 | 0 | $5697.3377 |
| 1609867920 | $5697.3017 | $5699.7013 | $5694.5814 | $5694.5814 | 0 | $5694.5814 |
| 1609867980 | $5694.275 | $5697.2491 | $5694.2586 | $5696.2242 | 0 | $5696.2242 |
| 1609868040 | $5695.8533 | $5696.8239 | $5687.2592 | $5687.8987 | 0 | $5687.8987 |
| 1609868100 | $5687.8987 | $5688.0838 | $5684.7978 | $5688.039 | 0 | $5688.039 |
| 1609868160 | $5687.7522 | $5688.7964 | $5682.7313 | $5687.9199 | 0 | $5687.9199 |
| 1609868220 | $5687.9232 | $5688.6223 | $5680.5847 | $5682.1212 | 0 | $5682.1212 |
| 1609868280 | $5682.1212 | $5685.1276 | $5680.5958 | $5681.9985 | 0 | $5681.9985 |
| 1609868340 | $5681.6462 | $5683.7394 | $5680.1604 | $5682.9308 | 0 | $5682.9308 |
| 1609868400 | $5683.5109 | $5686.7576 | $5674.3789 | $5674.3789 | 0 | $5674.3789 |
| 1609868460 | $5674.3722 | $5677.0452 | $5672.5384 | $5675.4336 | 0 | $5675.4336 |
| 1609868520 | $5676.3603 | $5678.7818 | $5671.1205 | $5673.4098 | 0 | $5673.4098 |
| 1609868580 | $5673.4022 | $5673.5082 | $5668.6762 | $5671.5229 | 0 | $5671.5229 |
| 1609868640 | $5671.4017 | $5679.4155 | $5671.3973 | $5678.2138 | 0 | $5678.2138 |
| 1609868700 | $5678.2761 | $5679.1734 | $5676.1941 | $5676.1941 | 0 | $5676.1941 |
| 1609868760 | $5675.3668 | $5676.2379 | $5672.2557 | $5673.1735 | 0 | $5673.1735 |
| 1609868820 | $5673.1735 | $5678.2962 | $5671.377 | $5676.5083 | 0 | $5676.5083 |
| 1609868880 | $5676.7984 | $5678.3531 | $5670.7215 | $5673.0873 | 0 | $5673.0873 |
| 1609868940 | $5673.0873 | $5675.9349 | $5670.9474 | $5674.0145 | 0 | $5674.0145 |
| 1609869000 | $5674.1128 | $5678.2712 | $5673.7017 | $5678.2417 | 0 | $5678.2417 |
| 1609869060 | $5681.9503 | $5682.692 | $5675.9498 | $5676.0414 | 0 | $5676.0414 |
| 1609869120 | $5676.0064 | $5677.7944 | $5671.195 | $5673.0679 | 0 | $5673.0679 |
| 1609869180 | $5672.7791 | $5672.7801 | $5667.4042 | $5668.297 | 0 | $5668.297 |
| 1609869240 | $5668.3232 | $5668.7103 | $5666.3726 | $5667.272 | 0 | $5667.272 |
| 1609869300 | $5666.3791 | $5666.3791 | $5657.5287 | $5662.1807 | 0 | $5662.1807 |
| 1609869360 | $5662.2266 | $5669.3442 | $5662.1719 | $5669.2831 | 0 | $5669.2831 |
| 1609869420 | $5669.3224 | $5673.4731 | $5668.294 | $5673.3552 | 0 | $5673.3552 |
| 1609869480 | $5673.9449 | $5675.5331 | $5669.736 | $5671.5217 | 0 | $5671.5217 |
| 1609869540 | $5670.3749 | $5674.879 | $5670.3412 | $5674.879 | 0 | $5674.879 |
| 1609869600 | $5675.1527 | $5687.2569 | $5674.3012 | $5686.8667 | 0 | $5686.8667 |
| 1609869660 | $5686.8667 | $5689.258 | $5684.7648 | $5688.0398 | 0 | $5688.0398 |
| 1609869720 | $5688.3331 | $5690.4351 | $5684.1423 | $5686.5222 | 0 | $5686.5222 |
| 1609869780 | $5686.2322 | $5688.2948 | $5681.2769 | $5681.6626 | 0 | $5681.6626 |
| 1609869840 | $5681.679 | $5681.6823 | $5678.5616 | $5678.5616 | 0 | $5678.5616 |
| 1609869900 | $5678.5431 | $5683.5805 | $5678.5135 | $5683.4995 | 0 | $5683.4995 |
| 1609869960 | $5683.4995 | $5684.0075 | $5682.0939 | $5683.1179 | 0 | $5683.1179 |
| 1609870020 | $5682.8212 | $5682.8212 | $5675.653 | $5676.3082 | 0 | $5676.3082 |
| 1609870080 | $5676.3082 | $5676.3082 | $5670.1266 | $5672.6438 | 0 | $5672.6438 |
| 1609870140 | $5672.3429 | $5672.3495 | $5665.363 | $5665.363 | 0 | $5665.363 |
| 1609870200 | $5665.363 | $5666.4417 | $5665.363 | $5665.529 | 0 | $5665.529 |
| 1609870260 | $5665.5159 | $5666.6678 | $5663.727 | $5664.6362 | 0 | $5664.6362 |
| 1609870320 | $5664.6264 | $5667.1643 | $5662.202 | $5667.1643 | 0 | $5667.1643 |
| 1609870380 | $5667.1217 | $5668.5836 | $5663.2936 | $5668.5836 | 0 | $5668.5836 |
| 1609870440 | $5668.5969 | $5675.9597 | $5668.5969 | $5675.9597 | 0 | $5675.9597 |
| 1609870500 | $5676.2497 | $5679.2461 | $5676.2497 | $5677.0492 | 0 | $5677.0492 |
| 1609870560 | $5677.0525 | $5683.522 | $5677.0525 | $5683.4914 | 0 | $5683.4914 |
| 1609870620 | $5681.65 | $5683.6035 | $5681.6411 | $5682.088 | 0 | $5682.088 |
| 1609870680 | $5682.0847 | $5684.4832 | $5681.5644 | $5683.2167 | 0 | $5683.2167 |
| 1609870740 | $5683.2199 | $5692.4306 | $5683.2199 | $5691.3225 | 0 | $5691.3225 |
| 1609870800 | $5691.1694 | $5692.1169 | $5687.4071 | $5689.8816 | 0 | $5689.8816 |
| 1609870860 | $5689.3678 | $5689.3678 | $5685.2474 | $5685.3621 | 0 | $5685.3621 |
| 1609870920 | $5685.3621 | $5688.4126 | $5685.1539 | $5686.5941 | 0 | $5686.5941 |
| 1609870980 | $5686.5974 | $5687.4959 | $5685.6947 | $5687.487 | 0 | $5687.487 |
| 1609871040 | $5687.487 | $5687.4968 | $5682.3666 | $5687.2691 | 0 | $5687.2691 |
| 1609871100 | $5687.2691 | $5690.1579 | $5687.2659 | $5689.6336 | 0 | $5689.6336 |
| 1609871160 | $5691.4194 | $5693.6769 | $5690.3986 | $5691.5614 | 0 | $5691.5614 |
| 1609871220 | $5690.095 | $5690.095 | $5687.6788 | $5689.7719 | 0 | $5689.7719 |
| 1609871280 | $5689.7752 | $5692.9729 | $5688.6737 | $5688.6782 | 0 | $5688.6782 |
| 1609871340 | $5688.3882 | $5692.5693 | $5688.3859 | $5691.2926 | 0 | $5691.2926 |
| 1609871400 | $5691.25 | $5697.4698 | $5691.2369 | $5694.677 | 0 | $5694.677 |
| 1609871460 | $5694.9671 | $5699.0887 | $5690.0562 | $5690.0562 | 0 | $5690.0562 |
| 1609871520 | $5690.3462 | $5690.3462 | $5675.8965 | $5675.9391 | 0 | $5675.9391 |
| 1609871580 | $5675.9358 | $5681.5346 | $5675.0397 | $5679.1733 | 0 | $5679.1733 |
| 1609871640 | $5679.2377 | $5682.3586 | $5679.2344 | $5680.0007 | 0 | $5680.0007 |
| 1609871700 | $5680.1317 | $5685.1925 | $5677.7035 | $5684.2199 | 0 | $5684.2199 |
| 1609871760 | $5684.279 | $5688.3837 | $5683.9768 | $5687.5007 | 0 | $5687.5007 |
| 1609871820 | $5687.7033 | $5687.7885 | $5681.8795 | $5684.1437 | 0 | $5684.1437 |
| 1609871880 | $5684.1601 | $5690.693 | $5684.1177 | $5686.7888 | 0 | $5686.7888 |
| 1609871940 | $5686.7724 | $5687.8722 | $5685.7189 | $5685.7189 | 0 | $5685.7189 |
| 1609872000 | $5686.0057 | $5688.2016 | $5685.8921 | $5687.6419 | 0 | $5687.6419 |
| 1609872060 | $5688.0761 | $5688.0761 | $5685.6934 | $5686.4754 | 0 | $5686.4754 |
| 1609872120 | $5686.5157 | $5686.5157 | $5682.3708 | $5684.5628 | 0 | $5684.5628 |
| 1609872180 | $5684.5628 | $5685.1344 | $5684.2247 | $5684.9804 | 0 | $5684.9804 |
| 1609872240 | $5685.0473 | $5685.0473 | $5680.3161 | $5680.4603 | 0 | $5680.4603 |
| 1609872300 | $5680.4701 | $5683.4127 | $5679.7758 | $5679.8458 | 0 | $5679.8458 |
| 1609872360 | $5677.9319 | $5677.9483 | $5672.4574 | $5672.4574 | 0 | $5672.4574 |
| 1609872420 | $5672.5001 | $5673.9838 | $5668.6462 | $5673.08 | 0 | $5673.08 |
| 1609872480 | $5673.0276 | $5677.3413 | $5672.2548 | $5672.2548 | 0 | $5672.2548 |
| 1609872540 | $5671.968 | $5674.637 | $5667.9644 | $5667.9644 | 0 | $5667.9644 |
| 1609872600 | $5667.9349 | $5668.7404 | $5659.8569 | $5662.5954 | 0 | $5662.5954 |
| 1609872660 | $5662.5626 | $5668.7554 | $5658.9552 | $5662.7375 | 0 | $5662.7375 |
| 1609872720 | $5662.7408 | $5662.7474 | $5654.1461 | $5657.1457 | 0 | $5657.1457 |
| 1609872780 | $5657.2047 | $5660.6668 | $5656.6958 | $5659.9085 | 0 | $5659.9085 |
| 1609872840 | $5659.9839 | $5660.9719 | $5658.23 | $5658.2695 | 0 | $5658.2695 |
| 1609872900 | $5658.2695 | $5663.0537 | $5658.2605 | $5662.1072 | 0 | $5662.1072 |
| 1609872960 | $5662.4083 | $5665.3005 | $5662.405 | $5664.2488 | 0 | $5664.2488 |
| 1609873020 | $5662.3092 | $5666.2936 | $5662.3092 | $5663.0351 | 0 | $5663.0351 |
| 1609873080 | $5663.0351 | $5667.4011 | $5663.0339 | $5667.3356 | 0 | $5667.3356 |
| 1609873140 | $5667.3683 | $5669.5612 | $5663.2864 | $5663.2864 | 0 | $5663.2864 |
| 1609873200 | $5663.2569 | $5667.5811 | $5663.2569 | $5667.4321 | 0 | $5667.4321 |
| 1609873260 | $5667.4321 | $5668.3184 | $5659.5092 | $5660.424 | 0 | $5660.424 |
| 1609873320 | $5660.7271 | $5663.582 | $5660.3528 | $5661.2577 | 0 | $5661.2577 |
| 1609873380 | $5661.2577 | $5663.9964 | $5661.1169 | $5661.8137 | 0 | $5661.8137 |
| 1609873440 | $5661.4899 | $5665.0473 | $5660.3908 | $5662.1951 | 0 | $5662.1951 |
| 1609873500 | $5661.3023 | $5664.7213 | $5659.1754 | $5663.8319 | 0 | $5663.8319 |
| 1609873560 | $5663.5418 | $5663.9465 | $5659.6082 | $5662.8353 | 0 | $5662.8353 |
| 1609873620 | $5662.8353 | $5663.1744 | $5660.9466 | $5660.9466 | 0 | $5660.9466 |
| 1609873680 | $5659.9397 | $5659.9593 | $5655.118 | $5657.1311 | 0 | $5657.1311 |
| 1609873740 | $5658.024 | $5659.942 | $5657.13 | $5659.0361 | 0 | $5659.0361 |
| 1609873800 | $5659.0328 | $5665.8381 | $5657.2491 | $5664.9485 | 0 | $5664.9485 |
| 1609873860 | $5664.9518 | $5665.8458 | $5658.6862 | $5658.7496 | 0 | $5658.7496 |
| 1609873920 | $5658.7529 | $5663.4309 | $5657.2468 | $5657.2972 | 0 | $5657.2972 |
| 1609873980 | $5655.3767 | $5659.5487 | $5655.3361 | $5659.5442 | 0 | $5659.5442 |
| 1609874040 | $5659.2542 | $5660.6948 | $5658.9609 | $5660.6948 | 0 | $5660.6948 |
| 1609874100 | $5660.6948 | $5661.4941 | $5657.9328 | $5660.5402 | 0 | $5660.5402 |
| 1609874160 | $5660.469 | $5662.3552 | $5659.0333 | $5659.0333 | 0 | $5659.0333 |
| 1609874220 | $5659.0333 | $5665.3074 | $5658.7836 | $5665.2114 | 0 | $5665.2114 |
| 1609874280 | $5665.1786 | $5666.5539 | $5661.8919 | $5661.8919 | 0 | $5661.8919 |
| 1609874340 | $5661.8952 | $5668.3386 | $5661.6127 | $5666.5517 | 0 | $5666.5517 |
| 1609874400 | $5666.5495 | $5669.3355 | $5665.2672 | $5666.1765 | 0 | $5666.1765 |
| 1609874460 | $5666.472 | $5673.4357 | $5666.472 | $5673.4325 | 0 | $5673.4325 |
| 1609874520 | $5673.3844 | $5676.6659 | $5672.4915 | $5676.3202 | 0 | $5676.3202 |
| 1609874580 | $5676.353 | $5676.353 | $5673.0844 | $5673.0987 | 0 | $5673.0987 |
| 1609874640 | $5673.0593 | $5675.7675 | $5671.3768 | $5671.3768 | 0 | $5671.3768 |
| 1609874700 | $5671.3801 | $5671.9055 | $5668.7263 | $5668.7263 | 0 | $5668.7263 |
| 1609874760 | $5668.6804 | $5673.9378 | $5667.7898 | $5670.7629 | 0 | $5670.7629 |
| 1609874820 | $5670.7312 | $5670.7771 | $5666.113 | $5669.8953 | 0 | $5669.8953 |
| 1609874880 | $5669.8854 | $5670.012 | $5665.0939 | $5665.0939 | 0 | $5665.0939 |
| 1609874940 | $5665.0611 | $5669.3686 | $5664.134 | $5669.3686 | 0 | $5669.3686 |
| 1609875000 | $5669.6161 | $5673.2779 | $5668.9642 | $5672.9609 | 0 | $5672.9609 |
| 1609875060 | $5672.9641 | $5673.9884 | $5672.0144 | $5672.5844 | 0 | $5672.5844 |
| 1609875120 | $5671.547 | $5671.9676 | $5666.1579 | $5671.9676 | 0 | $5671.9676 |
| 1609875180 | $5672.079 | $5672.5019 | $5666.5983 | $5666.5983 | 0 | $5666.5983 |
| 1609875240 | $5666.6016 | $5666.6966 | $5662.1966 | $5662.1966 | 0 | $5662.1966 |
| 1609875300 | $5662.1944 | $5666.5884 | $5662.1944 | $5664.0529 | 0 | $5664.0529 |
| 1609875360 | $5663.7696 | $5663.7696 | $5656.3836 | $5658.1553 | 0 | $5658.1553 |
| 1609875420 | $5658.1487 | $5662.0739 | $5657.574 | $5660.8875 | 0 | $5660.8875 |
| 1609875480 | $5660.8828 | $5662.6947 | $5659.9746 | $5662.6816 | 0 | $5662.6816 |
| 1609875540 | $5662.6805 | $5662.7067 | $5659.7868 | $5661.2946 | 0 | $5661.2946 |
| 1609875600 | $5661.2946 | $5663.2365 | $5661.2892 | $5663.1141 | 0 | $5663.1141 |
| 1609875660 | $5663.1141 | $5663.1272 | $5659.6816 | $5662.5225 | 0 | $5662.5225 |
| 1609875720 | $5662.4635 | $5663.4176 | $5658.3719 | $5659.2353 | 0 | $5659.2353 |
| 1609875780 | $5659.5164 | $5667.5442 | $5659.4869 | $5667.2607 | 0 | $5667.2607 |
| 1609875840 | $5667.2312 | $5669.9557 | $5664.0988 | $5664.0988 | 0 | $5664.0988 |
| 1609875900 | $5664.4347 | $5664.5526 | $5662.082 | $5662.1149 | 0 | $5662.1149 |
| 1609875960 | $5663.8132 | $5665.0899 | $5662.9553 | $5663.2083 | 0 | $5663.2083 |
| 1609876020 | $5663.5016 | $5665.3889 | $5661.5807 | $5662.5031 | 0 | $5662.5031 |
| 1609876080 | $5662.5064 | $5667.167 | $5658.4046 | $5667.167 | 0 | $5667.167 |
| 1609876140 | $5665.9874 | $5666.5635 | $5660.7105 | $5660.7217 | 0 | $5660.7217 |
| 1609876200 | $5661.8055 | $5662.2266 | $5659.9659 | $5661.5573 | 0 | $5661.5573 |
| 1609876260 | $5661.554 | $5661.5671 | $5658.8393 | $5659.7307 | 0 | $5659.7307 |
| 1609876320 | $5659.4439 | $5659.5062 | $5652.293 | $5652.4845 | 0 | $5652.4845 |
| 1609876380 | $5652.7232 | $5652.7582 | $5644.7393 | $5646.2681 | 0 | $5646.2681 |
| 1609876440 | $5646.3381 | $5646.3381 | $5635.2656 | $5635.3281 | 0 | $5635.3281 |
| 1609876500 | $5635.3248 | $5639.0375 | $5629.4688 | $5631.537 | 0 | $5631.537 |
| 1609876560 | $5631.5272 | $5632.0641 | $5626.4732 | $5628.7136 | 0 | $5628.7136 |
| 1609876620 | $5628.728 | $5628.728 | $5622.4506 | $5627.5169 | 0 | $5627.5169 |
| 1609876680 | $5628.7118 | $5633.7691 | $5626.7238 | $5629.5924 | 0 | $5629.5924 |
| 1609876740 | $5629.8727 | $5634.2091 | $5629.2796 | $5631.9391 | 0 | $5631.9391 |
| 1609876800 | $5632.4863 | $5632.5147 | $5629.3405 | $5630.2572 | 0 | $5630.2572 |
| 1609876860 | $5630.1701 | $5630.2572 | $5625.1158 | $5625.1158 | 0 | $5625.1158 |
| 1609876920 | $5625.1202 | $5627.7452 | $5622.8971 | $5627.7452 | 0 | $5627.7452 |
| 1609876980 | $5628.0352 | $5629.1052 | $5623.0595 | $5627.6899 | 0 | $5627.6899 |
| 1609877040 | $5627.9005 | $5630.2282 | $5626.9042 | $5628.6249 | 0 | $5628.6249 |
| 1609877100 | $5628.6217 | $5633.5337 | $5626.2471 | $5633.4354 | 0 | $5633.4354 |
| 1609877160 | $5633.4354 | $5639.4208 | $5630.9218 | $5638.5606 | 0 | $5638.5606 |
| 1609877220 | $5640.8827 | $5642.1203 | $5638.0352 | $5642.1171 | 0 | $5642.1171 |
| 1609877280 | $5641.8303 | $5647.2787 | $5641.8303 | $5643.4996 | 0 | $5643.4996 |
| 1609877340 | $5643.1932 | $5648.1736 | $5643.1604 | $5647.7378 | 0 | $5647.7378 |
| 1609877400 | $5647.7378 | $5648.6284 | $5643.7482 | $5648.2368 | 0 | $5648.2368 |
| 1609877460 | $5648.5236 | $5651.476 | $5645.7236 | $5651.476 | 0 | $5651.476 |
| 1609877520 | $5651.4597 | $5651.4597 | $5648.4683 | $5649.4688 | 0 | $5649.4688 |
| 1609877580 | $5649.4688 | $5649.4688 | $5645.0348 | $5647.9091 | 0 | $5647.9091 |
| 1609877640 | $5647.9123 | $5652.6636 | $5647.9091 | $5651.7567 | 0 | $5651.7567 |
| 1609877700 | $5651.8222 | $5653.1791 | $5651.3825 | $5651.7433 | 0 | $5651.7433 |
| 1609877760 | $5651.4533 | $5657.9632 | $5651.4533 | $5655.9038 | 0 | $5655.9038 |
| 1609877820 | $5655.9038 | $5655.9409 | $5652.2608 | $5654.0781 | 0 | $5654.0781 |
| 1609877880 | $5654.0748 | $5658.6295 | $5653.1525 | $5658.6295 | 0 | $5658.6295 |
| 1609877940 | $5658.6229 | $5660.4131 | $5656.8843 | $5658.7693 | 0 | $5658.7693 |
| 1609878000 | $5658.7726 | $5663.8826 | $5658.6677 | $5663.551 | 0 | $5663.551 |
| 1609878060 | $5663.551 | $5663.5674 | $5659.4601 | $5660.493 | 0 | $5660.493 |
| 1609878120 | $5660.493 | $5665.804 | $5658.6781 | $5663.12 | 0 | $5663.12 |
| 1609878180 | $5663.12 | $5668.7355 | $5663.0872 | $5668.6886 | 0 | $5668.6886 |
| 1609878240 | $5668.6886 | $5669.821 | $5664.3226 | $5669.821 | 0 | $5669.821 |
| 1609878300 | $5669.821 | $5672.0957 | $5666.6188 | $5672.0957 | 0 | $5672.0957 |
| 1609878360 | $5672.0794 | $5672.3791 | $5669.5028 | $5672.1803 | 0 | $5672.1803 |
| 1609878420 | $5672.1836 | $5672.2131 | $5663.3844 | $5663.696 | 0 | $5663.696 |
| 1609878480 | $5663.986 | $5665.6021 | $5658.7486 | $5658.7486 | 0 | $5658.7486 |
| 1609878540 | $5658.7486 | $5664.9295 | $5656.7197 | $5664.0051 | 0 | $5664.0051 |
| 1609878600 | $5664.8947 | $5665.2206 | $5659.9903 | $5659.9903 | 0 | $5659.9903 |
| 1609878660 | $5659.7002 | $5660.5736 | $5658.4273 | $5660.1176 | 0 | $5660.1176 |
| 1609878720 | $5661.3005 | $5661.9199 | $5660.0396 | $5660.6093 | 0 | $5660.6093 |
| 1609878780 | $5660.4783 | $5661.0417 | $5658.0262 | $5659.5531 | 0 | $5659.5531 |
| 1609878840 | $5659.2631 | $5659.2631 | $5656.655 | $5658.1947 | 0 | $5658.1947 |
| 1609878900 | $5659.3776 | $5664.8487 | $5659.3665 | $5664.8433 | 0 | $5664.8433 |
| 1609878960 | $5665.1387 | $5669.5043 | $5665.1322 | $5667.798 | 0 | $5667.798 |
| 1609879020 | $5667.7848 | $5672.9078 | $5667.7804 | $5671.9724 | 0 | $5671.9724 |
| 1609879080 | $5671.9724 | $5672.8661 | $5670.4121 | $5672.7351 | 0 | $5672.7351 |
| 1609879140 | $5672.7485 | $5672.8795 | $5670.712 | $5672.8554 | 0 | $5672.8554 |
| 1609879200 | $5672.8554 | $5672.8554 | $5666.5742 | $5671.6374 | 0 | $5671.6374 |
| 1609879260 | $5671.6242 | $5676.3821 | $5671.316 | $5676.346 | 0 | $5676.346 |
| 1609879320 | $5676.3383 | $5680.4717 | $5676.3383 | $5678.855 | 0 | $5678.855 |
| 1609879380 | $5678.807 | $5680.9597 | $5677.4527 | $5679.4243 | 0 | $5679.4243 |
| 1609879440 | $5678.516 | $5685.7859 | $5677.9271 | $5685.7859 | 0 | $5685.7859 |
| 1609879500 | $5686.6853 | $5688.1374 | $5681.2313 | $5681.2313 | 0 | $5681.2313 |
| 1609879560 | $5680.9379 | $5690.9229 | $5680.5562 | $5688.2291 | 0 | $5688.2291 |
| 1609879620 | $5689.122 | $5692.9924 | $5687.1313 | $5687.1313 | 0 | $5687.1313 |
| 1609879680 | $5683.9552 | $5686.3186 | $5683.0535 | $5684.8195 | 0 | $5684.8195 |
| 1609879740 | $5684.8195 | $5684.9015 | $5679.4792 | $5681.908 | 0 | $5681.908 |
| 1609879800 | $5684.1516 | $5685.0745 | $5680.9911 | $5684.1803 | 0 | $5684.1803 |
| 1609879860 | $5684.1738 | $5687.7716 | $5682.4555 | $5687.4652 | 0 | $5687.4652 |
| 1609879920 | $5687.4619 | $5696.5037 | $5687.1192 | $5696.3727 | 0 | $5696.3727 |
| 1609879980 | $5696.3727 | $5696.3727 | $5692.22 | $5693.018 | 0 | $5693.018 |
| 1609880040 | $5694.0091 | $5700.5184 | $5694.0091 | $5698.7325 | 0 | $5698.7325 |
| 1609880100 | $5702.1929 | $5702.5145 | $5692.1452 | $5694.3773 | 0 | $5694.3773 |
| 1609880160 | $5694.3773 | $5694.4559 | $5688.3567 | $5688.4025 | 0 | $5688.4025 |
| 1609880220 | $5688.4004 | $5690.6436 | $5685.8295 | $5690.1988 | 0 | $5690.1988 |
| 1609880280 | $5690.7627 | $5690.7627 | $5686.5199 | $5687.8265 | 0 | $5687.8265 |
| 1609880340 | $5688.1165 | $5691.2484 | $5685.6705 | $5685.6705 | 0 | $5685.6705 |
| 1609880400 | $5685.9113 | $5687.0052 | $5685.9113 | $5687.0052 | 0 | $5687.0052 |
| 1609880460 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880520 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880580 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880640 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880700 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880760 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880820 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880880 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609880940 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881000 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881060 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881120 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881180 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881240 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881300 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881360 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881420 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881480 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881540 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881600 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881660 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881720 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881780 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881840 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881900 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609881960 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882020 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882080 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882140 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882200 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882260 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882320 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882380 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882440 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882500 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882560 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882620 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882680 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882740 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882800 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882860 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882920 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609882980 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883040 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883100 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883160 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883220 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883280 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883340 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883400 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883460 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883520 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883580 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883640 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883700 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883760 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883820 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883880 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609883940 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884000 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884060 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884120 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884180 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884240 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884300 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884360 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884420 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884480 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884540 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884600 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884660 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884720 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884780 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884840 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |
| 1609884900 | $5687.0052 | $5687.0052 | $5687.0052 | $5687.0052 | 0 | $5687.0052 |