GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 6, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1609926360$5693.9886$5696.2024$5693.9886$5696.20240$5696.2024
1609926420$5696.308$5697.8124$5693.3389$5694.92870$5694.9287
1609926480$5695.0177$5695.9825$5694.9879$5695.78250$5695.7825
1609926540$5695.8507$5695.8507$5694.2157$5695.74660$5695.7466
1609926600$5695.7839$5696.7544$5693.6527$5694.32740$5694.3274
1609926660$5694.2945$5694.3274$5691.6438$5691.64380$5691.6438
1609926720$5691.6482$5694.7599$5691.6023$5694.74580$5694.7458
1609926780$5697.7119$5697.7206$5696.8999$5697.01090$5697.0109
1609926840$5697.001$5697.0319$5696.8228$5696.93560$5696.9356
1609926900$5696.8828$5697.8572$5696.8828$5697.07760$5697.0776
1609926960$5697.071$5697.9288$5697.0225$5697.87150$5697.8715
1609927020$5697.8715$5697.9971$5697.7922$5697.93020$5697.9302
1609927080$5697.9269$5699.7415$5697.8443$5699.65880$5699.6588
1609927140$5699.6555$5699.6555$5697.44$5697.55540$5697.5554
1609927200$5697.5389$5699.9312$5697.5389$5697.90920$5697.9092
1609927260$5697.9059$5703.1915$5697.8346$5702.35330$5702.3533
1609927320$5702.3533$5704.6219$5702.3533$5704.52220$5704.5222
1609927380$5704.5222$5705.0917$5704.4889$5705.05620$5705.0562
1609927440$5705.0761$5705.0984$5701.8812$5701.90210$5701.9021
1609927500$5701.8822$5702.227$5701.8822$5702.19050$5702.1905
1609927560$5702.1938$5703.733$5702.1938$5703.66770$5703.6677
1609927620$5703.6644$5703.7042$5703.4983$5703.63340$5703.6334
1609927680$5703.6445$5703.6998$5700.5391$5700.60530$5700.6053
1609927740$5700.6053$5703.4352$5700.506$5701.42370$5701.4237
1609927800$5701.3896$5704.9282$5701.1796$5701.63620$5701.6362
1609927860$5701.6462$5703.3764$5701.6462$5703.03690$5703.0369
1609927920$5703.0458$5703.4239$5701.687$5701.83840$5701.8384
1609927980$5701.8417$5703.31$5701.5367$5703.17730$5703.1773
1609928040$5703.31$5705.0855$5703.3067$5705.08550$5705.0855
1609928100$5705.1078$5705.1078$5701.9421$5703.79370$5703.7937
1609928160$5703.797$5704.9842$5703.3786$5703.41510$5703.4151
1609928220$5703.4117$5703.911$5703.4041$5703.9110$5703.911
1609928280$5703.8778$5705.0087$5703.8214$5704.86460$5704.8646
1609928340$5704.858$5704.9489$5704.7305$5704.86910$5704.8691
1609928400$5704.8591$5704.9422$5702.627$5702.6590$5702.659
1609928460$5702.7597$5702.7619$5702.5263$5702.5540$5702.554
1609928520$5702.5573$5703.4827$5702.4377$5703.34330$5703.3433
1609928580$5703.331$5703.6298$5700.5324$5700.59530$5700.5953
1609928640$5700.5953$5703.5424$5700.4882$5703.42180$5703.4218
1609928700$5703.4251$5705.0357$5703.3742$5705.03130$5705.0313
1609928760$5705.0346$5705.0346$5700.5885$5703.24050$5703.2405
1609928820$5703.1343$5703.5513$5700.5213$5700.52350$5700.5235
1609928880$5700.55$5703.1287$5700.4573$5702.81120$5702.8112
1609928940$5702.8046$5702.9351$5702.6961$5702.77140$5702.7714
1609929000$5702.7847$5703.4329$5702.7382$5702.93740$5702.9374
1609929060$5702.9961$5703.4827$5702.9042$5703.41410$5703.4141
1609929120$5703.4805$5703.6554$5703.3477$5703.56020$5703.5602
1609929180$5703.6088$5703.7018$5703.2912$5703.56790$5703.5679
1609929240$5703.3356$5703.6342$5703.3356$5703.63420$5703.6342
1609929300$5703.601$5710.0065$5703.4683$5705.46840$5705.4684
1609929360$5705.4485$5712.9468$5705.4485$5712.71380$5712.7138
1609929420$5712.7138$5712.7596$5712.2254$5712.41530$5712.4153
1609929480$5712.4387$5714.0722$5712.374$5713.94130$5713.9413
1609929540$5713.9446$5714.3549$5711.2485$5711.26530$5711.2653
1609929600$5711.2586$5713.9789$5711.2586$5712.43030$5712.4303
1609929660$5712.4381$5712.6916$5712.3789$5712.58110$5712.5811
1609929720$5712.5811$5713.1939$5712.4883$5713.1570$5713.157
1609929780$5713.2252$5713.404$5713.1604$5713.32020$5713.3202
1609929840$5713.3224$5713.3705$5713.0773$5713.27830$5713.2783
1609929900$5713.2783$5713.2783$5710.2383$5711.88460$5711.8846
1609929960$5711.8812$5712.1122$5711.7875$5711.94150$5711.9415
1609930020$5711.9761$5714.9739$5711.9448$5713.50680$5713.5068
1609930080$5713.4599$5714.7958$5712.861$5714.79350$5714.7935
1609930140$5714.7935$5714.798$5714.2139$5714.46890$5714.4689
1609930200$5714.4655$5715.9281$5712.0782$5712.21220$5712.2122
1609930260$5712.1452$5714.0993$5711.4548$5711.53730$5711.5373
1609930320$5711.5351$5713.8321$5711.4548$5711.68460$5711.6846
1609930380$5711.6779$5713.8941$5711.6779$5713.69390$5713.6939
1609930440$5713.6056$5713.7822$5711.8851$5711.95210$5711.9521
1609930500$5711.9454$5713.4087$5710.789$5713.15040$5713.1504
1609930560$5713.1739$5713.1839$5710.9266$5713.06950$5713.0695
1609930620$5713.1366$5713.2417$5713.0068$5713.12540$5713.1254
1609930680$5713.1321$5713.8335$5711.8653$5713.5840$5713.584
1609930740$5713.5404$5715.3778$5713.4732$5715.23550$5715.2355
1609930800$5715.2893$5716.5654$5714.9295$5716.40160$5716.4016
1609930860$5716.433$5716.516$5716.2657$5716.5160$5716.516
1609930920$5716.516$5716.9167$5716.4283$5716.42830$5716.4283
1609930980$5716.3912$5720.9339$5715.2108$5715.64560$5715.6456
1609931040$5715.6456$5717.2018$5715.4327$5716.71720$5716.7172
1609931100$5716.0264$5718.603$5716.0264$5717.57080$5717.5708
1609931160$5717.5101$5718.6987$5716.8068$5716.83590$5716.8359
1609931220$5716.8707$5718.6193$5716.5745$5718.45290$5718.4529
1609931280$5718.4529$5718.5215$5718.1708$5718.34950$5718.3495
1609931340$5718.1842$5718.1842$5716.1865$5716.29090$5716.2909
1609931400$5716.301$5716.5781$5716.2897$5716.39070$5716.3907
1609931460$5716.3907$5716.9697$5714.9501$5715.88590$5715.8859
1609931520$5715.8859$5716.4991$5715.6336$5716.43070$5716.4307
1609931580$5716.424$5719.2932$5716.4206$5719.26050$5719.2605
1609931640$5719.2661$5719.4024$5719.2099$5719.310$5719.31
1609931700$5719.3494$5719.7865$5716.6936$5717.73110$5717.7311
1609931760$5717.6278$5717.8695$5715.5299$5717.6380$5717.638
1609931820$5717.6402$5717.7324$5715.1204$5715.14730$5715.1473
1609931880$5715.1944$5717.8005$5715.0846$5717.80050$5717.8005
1609931940$5717.8072$5717.8106$5717.4943$5717.69820$5717.6982
1609932000$5717.6982$5718.276$5717.6363$5718.26480$5718.2648
1609932060$5718.2715$5718.3164$5718.0782$5718.25570$5718.2557
1609932120$5718.1883$5718.3232$5718.0782$5718.29960$5718.2996
1609932180$5718.2962$5718.3648$5717.7818$5717.91220$5717.9122
1609932240$5718.3422$5718.4231$5715.2742$5715.33470$5715.3347
1609932300$5715.3011$5715.3716$5715.2294$5715.25630$5715.2563
1609932360$5715.2428$5717.2405$5715.2428$5717.21360$5717.2136
1609932420$5717.1967$5717.3023$5717.0539$5717.19310$5717.1931
1609932480$5717.1864$5717.2526$5715.3497$5715.38780$5715.3878
1609932540$5715.3733$5715.5548$5715.3643$5715.42590$5715.4259
1609932600$5715.473$5717.5212$5715.3665$5717.48430$5717.4843
1609932660$5717.491$5717.5708$5717.3057$5717.30570$5717.3057
1609932720$5717.3753$5717.519$5717.2472$5717.37970$5717.3797
1609932780$5717.4134$5717.4605$5717.1168$5717.11680$5717.1168
1609932840$5717.0494$5717.2853$5714.8714$5714.95880$5714.9588
1609932900$5714.961$5715.4115$5714.9588$5715.39920$5715.3992
1609932960$5715.3824$5717.8745$5715.1718$5717.87450$5717.8745
1609933020$5717.7699$5718.024$5717.6384$5717.6590$5717.659
1609933080$5717.5837$5717.835$5717.0575$5717.05750$5717.0575
1609933140$5717.0575$5717.0902$5716.8925$5717.05650$5717.0565
1609933200$5716.979$5717.7288$5714.9474$5715.03150$5715.0315
1609933260$5715.0483$5717.6912$5714.9295$5717.69120$5717.6912
1609933320$5717.6912$5717.812$5717.6305$5717.67710$5717.6771
1609933380$5717.6771$5718.1065$5717.6727$5717.97730$5717.9773
1609933440$5718.038$5718.0728$5717.8616$5717.97840$5717.9784
1609933500$5717.9818$5717.9818$5717.457$5717.52440$5717.5244
1609933560$5717.5042$5725.0312$5717.4435$5724.97910$5724.9791
1609933620$5724.9791$5724.9791$5720.3176$5720.50830$5720.5083
1609933680$5720.5083$5723.5131$5720.4147$5723.3650$5723.365
1609933740$5723.3616$5723.443$5722.7291$5722.73030$5722.7303
1609933800$5722.6974$5722.9699$5722.6658$5722.96990$5722.9699
1609933860$5723.0005$5724.5465$5722.0032$5724.41620$5724.4162
1609933920$5724.3618$5724.4446$5723.0344$5723.11790$5723.1179
1609933980$5723.179$5723.4144$5723.0773$5723.38390$5723.3839
1609934040$5723.3601$5725.0577$5723.2957$5724.89440$5724.8944
1609934100$5724.8331$5728.05$5724.8242$5727.1580$5727.158
1609934160$5727.1682$5727.9376$5726.4088$5727.80780$5727.8078
1609934220$5727.7774$5727.9227$5723.3798$5724.63240$5724.6324
1609934280$5724.6324$5725.8718$5724.5849$5725.82650$5725.8265
1609934340$5725.8265$5725.9127$5723.1896$5725.77440$5725.7744
1609934400$5725.4659$5725.4999$5725.3105$5725.3320$5725.332
1609934460$5725.332$5725.5021$5724.9828$5725.15980$5725.1598
1609934520$5725.1121$5725.4067$5725.1121$5725.22520$5725.2252
1609934580$5725.198$5725.3749$5722.7314$5723.04390$5723.0439
1609934640$5723.0473$5725.4223$5722.7323$5723.29920$5723.2992
1609934700$5723.2924$5723.3148$5721.2955$5721.29550$5721.2955
1609934760$5721.2989$5722.882$5721.1362$5721.89610$5721.8961
1609934820$5721.8995$5722.2126$5718.8203$5721.84290$5721.8429
1609934880$5721.8361$5721.9243$5718.3685$5718.41580$5718.4158
1609934940$5718.4158$5718.4339$5718.1084$5718.21980$5718.2198
1609935000$5718.2231$5720.6222$5718.1128$5718.92910$5718.9291
1609935060$5718.8818$5721.3459$5718.8818$5721.28610$5721.2861
1609935120$5721.2692$5721.2692$5716.1287$5716.13540$5716.1354
1609935180$5716.132$5716.3061$5716.1151$5716.20610$5716.2061
1609935240$5716.1286$5716.4657$5716.1241$5716.22620$5716.2262
1609935300$5716.2262$5718.5487$5716.0611$5718.51270$5718.5127
1609935360$5718.5127$5718.542$5718.4068$5718.52160$5718.5216
1609935420$5718.5622$5718.8576$5718.4091$5718.47220$5718.4722
1609935480$5718.4722$5718.7128$5714.9667$5715.06770$5715.0677
1609935540$5715.0677$5715.5535$5714.9556$5715.55350$5715.5535
1609935600$5715.6209$5717.7445$5715.3851$5717.64120$5717.6412
1609935660$5717.6682$5717.6682$5715.3351$5715.43830$5715.4383
1609935720$5715.5798$5718.012$5715.4317$5718.00060$5718.0006
1609935780$5717.958$5718.9694$5714.5418$5718.89030$5718.8903
1609935840$5718.8725$5718.8871$5715.2655$5715.45730$5715.4573
1609935900$5715.4573$5717.9876$5715.4573$5717.2220$5717.222
1609935960$5717.2152$5717.3084$5717.1243$5717.14670$5717.1467
1609936020$5717.1243$5717.3267$5715.5914$5715.65870$5715.6587
1609936080$5715.6587$5715.7238$5715.4478$5715.63980$5715.6398
1609936140$5715.5893$5717.9991$5714.8683$5716.39140$5716.3914
1609936200$5716.4115$5716.5621$5716.3511$5716.45220$5716.4522
1609936260$5716.5262$5716.6273$5714.0626$5714.3090$5714.309
1609936320$5714.3393$5716.5914$5714.1029$5715.84260$5715.8426
1609936380$5715.8324$5716.0065$5715.7573$5715.85060$5715.8506
1609936440$5715.8023$5716.5196$5713.5563$5713.55850$5713.5585
1609936500$5713.6345$5715.7017$5713.2358$5714.42530$5714.4253
1609936560$5714.3332$5714.8644$5714.0955$5714.56810$5714.5681
1609936620$5714.7049$5714.9084$5714.4839$5714.87920$5714.8792
1609936680$5714.9399$5716.8223$5714.8624$5716.65370$5716.6537
1609936740$5716.5795$5716.6244$5713.7425$5713.88050$5713.8805
1609936800$5713.8906$5714.1194$5713.6797$5713.99150$5713.9915
1609936860$5713.9153$5714.667$5712.9585$5712.9820$5712.982
1609936920$5712.982$5713.0448$5712.7816$5712.79160$5712.7916
1609936980$5712.7715$5715.1837$5712.6722$5714.8770$5714.877
1609937040$5714.8759$5714.8759$5711.8913$5711.98430$5711.9843
1609937100$5711.9799$5712.0346$5711.5799$5711.77150$5711.7715
1609937160$5711.7681$5713.132$5711.2326$5713.12320$5713.1232
1609937220$5713.1198$5714.0216$5710.6896$5710.76010$5710.7601
1609937280$5710.7903$5713.03$5710.5909$5712.75520$5712.7552
1609937340$5712.7552$5715.2511$5712.5752$5715.25110$5715.2511
1609937400$5715.2096$5715.4973$5715.0767$5715.3960$5715.396
1609937460$5715.396$5715.4703$5715.0922$5715.39480$5715.3948
1609937520$5715.3623$5716.9032$5715.126$5716.14090$5716.1409
1609937580$5716.1409$5717.0561$5713.8619$5716.81080$5716.8108
1609937640$5716.8074$5716.8074$5716.4232$5716.68490$5716.6849
1609937700$5716.6937$5717.0814$5716.3169$5716.83480$5716.8348
1609937760$5716.7843$5716.8214$5716.61$5716.75640$5716.7564
1609937820$5716.7496$5717.0561$5716.6011$5716.99870$5716.9987
1609937880$5716.9919$5716.9975$5716.1356$5716.45150$5716.4515
1609937940$5716.4717$5717.1914$5714.5737$5716.38430$5716.3843
1609938000$5716.3911$5716.4137$5712.199$5714.3880$5714.388
1609938060$5714.2868$5714.6491$5713.3878$5713.44520$5713.4452
1609938120$5713.443$5713.7227$5713.314$5713.41740$5713.4174
1609938180$5713.3232$5713.4668$5713.1884$5713.32980$5713.3298
1609938240$5713.3028$5714.2726$5713.2265$5714.2660$5714.266
1609938300$5714.2626$5715.4084$5714.1613$5715.40840$5715.4084
1609938360$5715.405$5715.6486$5714.4898$5715.64860$5715.6486
1609938420$5715.6438$5715.6661$5713.8442$5714.2360$5714.236
1609938480$5714.2461$5719.2537$5714.2461$5714.4550$5714.455
1609938540$5714.4808$5716.7357$5712.9315$5713.04920$5713.0492
1609938600$5713.0447$5716.0408$5713.038$5715.880$5715.88
1609938660$5716.1578$5716.1578$5715.646$5715.74490$5715.7449
1609938720$5715.6977$5715.9564$5715.5807$5715.79780$5715.7978
1609938780$5715.8012$5715.8012$5715.6662$5715.68870$5715.6887
1609938840$5715.6865$5715.7574$5712.5565$5713.44150$5713.4415
1609938900$5713.4415$5713.4415$5712.6294$5712.84470$5712.8447
1609938960$5712.8513$5713.2518$5712.7807$5713.24840$5713.2484
1609939020$5713.2384$5714.0974$5713.235$5714.09180$5714.0918
1609939080$5714.0929$5716.4379$5714.0929$5716.12070$5716.1207
1609939140$5716.1385$5716.2691$5715.3665$5715.59930$5715.5993
1609939200$5715.434$5716.2681$5714.8585$5716.24660$5716.2466
1609939260$5716.2434$5716.4188$5716.1679$5716.19490$5716.1949
1609939320$5716.1893$5716.4735$5716.1106$5716.47350$5716.4735
1609939380$5716.4397$5718.2135$5716.4397$5718.07160$5718.0716
1609939440$5718.075$5718.1415$5714.9783$5715.16490$5715.1649
1609939500$5715.1738$5717.1111$5714.7741$5714.82470$5714.8247
1609939560$5714.8752$5714.9786$5714.6012$5714.7740$5714.774
1609939620$5714.8145$5716.1347$5714.6034$5714.66170$5714.6617
1609939680$5714.7224$5716.2127$5713.8241$5713.83650$5713.8365
1609939740$5713.8331$5713.8331$5713.125$5713.21360$5713.2136
1609939800$5713.2136$5717.8162$5713.1878$5717.79130$5717.7913
1609939860$5717.7947$5718.4829$5717.2925$5718.21660$5718.2166
1609939920$5718.1828$5718.1828$5716.502$5716.60180$5716.6018
1609939980$5716.6344$5718.9594$5715.8214$5718.69540$5718.6954
1609940040$5718.6785$5718.9144$5718.5194$5718.60740$5718.6074
1609940100$5718.604$5718.604$5715.5082$5715.62960$5715.6296
1609940160$5715.633$5715.8947$5715.6229$5715.80690$5715.8069
1609940220$5715.8418$5718.6963$5715.7236$5718.65340$5718.6534
1609940280$5718.6534$5718.8127$5717.1258$5718.81270$5718.8127
1609940340$5718.8059$5718.8217$5717.615$5717.66230$5717.6623
1609940400$5717.6162$5717.8526$5717.5755$5717.85260$5717.8526
1609940460$5717.8526$5718.7805$5717.785$5718.66880$5718.6688
1609940520$5718.6812$5718.6938$5718.4814$5718.57970$5718.5797
1609940580$5718.5661$5720.1068$5717.1199$5719.96220$5719.9622
1609940640$5719.8638$5722.0623$5719.7971$5722.06230$5722.0623
1609940700$5722.1303$5722.1303$5719.5536$5722.06360$5722.0636
1609940760$5721.8766$5722.0341$5721.2298$5721.77380$5721.7738
1609940820$5721.3118$5721.6045$5720.9814$5720.98360$5720.9836
1609940880$5721.046$5721.3503$5720.9881$5721.35030$5721.3503
1609940940$5721.3108$5721.3108$5720.8565$5721.03540$5721.0354
1609941000$5721.0072$5721.065$5717.8879$5719.42260$5719.4226
1609941060$5719.4067$5719.9867$5717.9498$5719.98670$5719.9867
1609941120$5719.895$5719.9991$5719.5433$5719.59870$5719.5987
1609941180$5719.5773$5719.8027$5717.3981$5717.43190$5717.4319
1609941240$5717.4658$5718.2113$5716.9735$5717.94010$5717.9401
1609941300$5717.8045$5717.8045$5716.4084$5716.49410$5716.4941
1609941360$5716.5483$5716.6477$5715.715$5715.7150$5715.715
1609941420$5715.7827$5718.8385$5715.5493$5718.54990$5718.5499
1609941480$5718.5398$5718.5941$5717.2803$5717.28030$5717.2803
1609941540$5717.3312$5719.8912$5717.3244$5719.34440$5719.3444
1609941600$5719.324$5719.6302$5718.2532$5718.31190$5718.3119
1609941660$5718.3153$5719.2258$5715.8863$5719.22580$5719.2258
1609941720$5719.2292$5719.4931$5718.4733$5718.47330$5718.4733
1609941780$5718.4822$5721.7679$5718.4822$5720.07180$5720.0718
1609941840$5719.9808$5721.282$5718.9603$5720.73060$5720.7306
1609941900$5720.75$5721.0003$5720.4574$5720.86830$5720.8683
1609941960$5720.8095$5721.7179$5720.8095$5721.50090$5721.5009
1609942020$5721.5009$5721.6778$5720.423$5720.4230$5720.423
1609942080$5720.3068$5722.5952$5719.5374$5722.03350$5722.0335
1609942140$5722.1087$5722.5484$5717.7341$5717.89520$5717.8952
1609942200$5717.9382$5719.1633$5717.868$5719.13060$5719.1306
1609942260$5719.1497$5719.2348$5717.4944$5717.9430$5717.943
1609942320$5717.9589$5717.9916$5717.6643$5717.74110$5717.7411
1609942380$5717.8091$5718.141$5717.7323$5717.93150$5717.9315
1609942440$5717.9247$5718.2917$5717.8737$5718.15940$5718.1594
1609942500$5718.1458$5720.1433$5716.8818$5719.94640$5719.9464
1609942560$5719.9464$5720.0849$5718.0013$5718.19730$5718.1973
1609942620$5718.2018$5718.6059$5717.5493$5717.64780$5717.6478
1609942680$5717.6104$5719.1996$5716.0772$5716.1030$5716.103
1609942740$5716.1165$5719.1111$5716.0365$5718.82110$5718.8211
1609942800$5718.8823$5719.2595$5718.871$5719.24930$5719.2493
1609942860$5719.2357$5719.4873$5719.0228$5719.48390$5719.4839
1609942920$5719.4873$5719.4895$5718.5673$5719.13710$5719.1371
1609942980$5719.1303$5719.872$5718.2309$5719.66570$5719.6657
1609943040$5719.2253$5719.6724$5717.067$5717.83630$5717.8363
1609943100$5717.8149$5719.4318$5717.5975$5719.35710$5719.3571
1609943160$5719.3887$5719.3956$5717.33$5717.42730$5717.4273
1609943220$5717.4205$5718.095$5716.3785$5716.4260$5716.426
1609943280$5716.4056$5722.4102$5716.3017$5720.91430$5720.9143
1609943340$5720.9143$5721.0256$5719.3793$5719.51560$5719.5156
1609943400$5719.5667$5958.8722$5719.5667$5889.39330$5889.3933
1609943460$5888.7405$5955.9806$5887.2222$5955.66680$5955.6668
1609943520$5953.881$5984.6564$5916.869$5984.65640$5984.6564
1609943580$5986.4274$6065.9121$5975.9926$6065.91210$6065.9121
1609943640$6066.5936$6066.5936$6002.6955$6003.45950$6003.4595
1609943700$6008.7772$6027.5228$5988.5518$6015.62760$6015.6276
1609943760$6015.0861$6050.1637$6002.3149$6032.33760$6032.3376
1609943820$6032.3149$6055.7556$6021.5044$6045.65690$6045.6569
1609943880$6050.7069$6057.0756$6041.6272$6049.31740$6049.3174
1609943940$6049.314$6064.712$6042.225$6064.7120$6064.712
1609944000$6065.6663$6088.3998$6052.9664$6053.30260$6053.3026
1609944060$6050.6479$6093.0166$6050.5695$6074.25140$6074.2514
1609944120$6072.5859$6098.5703$6056.7465$6098.57030$6098.5703
1609944180$6097.7094$6103.7786$6084.4897$6101.22430$6101.2243
1609944240$6101.3203$6101.3203$6084.8434$6093.37480$6093.3748
1609944300$6093.4771$6127.2821$6083.9595$6117.38840$6117.3884
1609944360$6118.0513$6138.4589$6115.7758$6133.85310$6133.8531
1609944420$6133.8531$6161.4601$6129.6581$6148.25180$6148.2518
1609944480$6148.4541$6162.1648$6145.0772$6162.16480$6162.1648
1609944540$6160.9647$6162.5734$6134.0835$6148.14670$6148.1467
1609944600$6146.6075$6153.0986$6127.6879$6139.97180$6139.9718
1609944660$6131.9087$6133.4052$6093.295$6093.2950$6093.295
1609944720$6093.3293$6125.9196$6092.8253$6123.65670$6123.6567
1609944780$6123.6351$6138.0786$6119.9227$6123.72720$6123.7272
1609944840$6123.6885$6150.8396$6123.6885$6142.36530$6142.3653
1609944900$6141.5641$6144.8227$6090.4871$6092.22490$6092.2249
1609944960$6094.0106$6110.0648$6067.1158$6067.11580$6067.1158
1609945020$6062.695$6066.456$6020.0579$6020.05790$6020.0579
1609945080$6019.9578$6029.4688$6000.062$6027.22110$6027.2211
1609945140$6027.5214$6043.7069$6025.218$6028.29610$6028.2961
1609945200$6028.2551$6029.4942$6004.2598$6026.11740$6026.1174
1609945260$6026.1139$6028.776$5999.9626$6007.28150$6007.2815
1609945320$6008.1697$6064.4262$6007.593$6064.42620$6064.4262
1609945380$6067.0581$6097.2553$6067.0581$6096.49070$6096.4907
1609945440$6096.4976$6116.7144$6090.5258$6108.11120$6108.1112
1609945500$6110.1677$6130.9829$6091.9455$6126.16530$6126.1653
1609945560$6122.7131$6129.5158$6105.0376$6117.79760$6117.7976
1609945620$6119.4627$6140.6038$6119.4627$6130.87550$6130.8755
1609945680$6130.8824$6143.3506$6099.7768$6103.3150$6103.315
1609945740$6100.9492$6110.5635$6094.8371$6106.52460$6106.5246
1609945800$6105.4403$6120.3497$6095.6354$6120.32950$6120.3295
1609945860$6121.0884$6124.6644$6103.9175$6104.49820$6104.4982
1609945920$6102.1931$6131.8872$6098.9951$6131.04240$6131.0424
1609945980$6130.4071$6150.9456$6127.8286$6148.9730$6148.973
1609946040$6147.1749$6161.935$6136.275$6144.36050$6144.3605
1609946100$6144.9061$6149.5294$6085.0595$6087.96040$6087.9604
1609946160$6087.9846$6103.2371$6072.0168$6076.23370$6076.2337
1609946220$6072.3688$6077.6198$6061.7206$6077.61980$6077.6198
1609946280$6081.4516$6091.2095$6072.0412$6086.48360$6086.4836
1609946340$6086.4767$6100.0242$6080.0347$6100.02420$6100.0242
1609946400$6098.2385$6110.9159$6094.1001$6108.4060$6108.406
1609946460$6109.2341$6118.4588$6102.2869$6115.01990$6115.0199
1609946520$6114.3189$6114.3189$6081.8443$6106.19520$6106.1952
1609946580$6107.926$6112.117$6096.1985$6104.4140$6104.414
1609946640$6104.5273$6121.2199$6092.1571$6117.00750$6117.0075
1609946700$6117.0075$6122.8076$6107.5822$6116.41280$6116.4128
1609946760$6114.5137$6117.2126$6070.0862$6105.24850$6105.2485
1609946820$6105.3068$6125.7488$6096.2393$6122.35050$6122.3505
1609946880$6122.4516$6134.552$6117.3937$6127.83630$6127.8363
1609946940$6127.6398$6140.195$6126.1487$6139.16260$6139.1626
1609947000$6139.1638$6142.5106$6125.5169$6132.72310$6132.7231
1609947060$6132.7403$6134.5261$6117.687$6126.53080$6126.5308
1609947120$6126.4698$6152.2278$6121.6381$6143.94430$6143.9443
1609947180$6143.9487$6159.6907$6143.9487$6149.48620$6149.4862
1609947240$6149.1857$6151.8488$6142.7857$6150.7380$6150.738
1609947300$6150.7519$6157.6234$6144.0997$6144.09970$6144.0997
1609947360$6143.2693$6160.3986$6138.8723$6158.96370$6158.9637
1609947420$6159.0123$6167.596$6156.6622$6156.66220$6156.6622
1609947480$6156.6543$6156.6543$6140.6336$6144.49140$6144.4914
1609947540$6146.8468$6160.461$6141.6245$6153.64510$6153.6451
1609947600$6153.6139$6156.7001$6125.0385$6131.49920$6131.4992
1609947660$6131.4957$6134.6769$6107.7612$6110.4130$6110.413
1609947720$6108.6354$6112.1993$6086.6029$6094.390$6094.39
1609947780$6094.3761$6095.2411$6068.6867$6074.32120$6074.3212
1609947840$6072.5276$6078.9741$6066.9707$6066.97070$6066.9707
1609947900$6069.767$6077.4127$6061.9586$6069.97930$6069.9793
1609947960$6072.102$6084.4376$6062.3926$6075.03010$6075.0301
1609948020$6074.1293$6080.8059$6069.4089$6080.21570$6080.2157
1609948080$6082.8873$6089.1733$6069.9619$6089.17330$6089.1733
1609948140$6091.1742$6101.5542$6087.2684$6090.35470$6090.3547
1609948200$6088.5791$6096.9435$6087.4609$6092.35760$6092.3576
1609948260$6092.6038$6102.5038$6087.6295$6100.71060$6100.7106
1609948320$6098.8464$6098.8533$6066.5081$6067.64720$6067.6472
1609948380$6067.6219$6074.6632$6055.2662$6074.63160$6074.6316
1609948440$6076.8587$6080.567$6059.458$6060.78170$6060.7817
1609948500$6062.6092$6080.5915$6060.5205$6060.52050$6060.5205
1609948560$6060.816$6075.1417$6058.1901$6066.39520$6066.3952
1609948620$6066.418$6074.3529$6055.8971$6070.52590$6070.5259
1609948680$6071.4548$6087.474$6071.4446$6079.8980$6079.898
1609948740$6079.9084$6088.3419$6078.1319$6078.13190$6078.1319
1609948800$6077.2403$6084.853$6071.7132$6071.71320$6071.7132
1609948860$6070.5461$6072.1802$6059.1421$6063.98530$6063.9853
1609948920$6064.8354$6072.9054$6062.3874$6068.61060$6068.6106
1609948980$6068.6803$6089.5181$6066.5698$6082.41710$6082.4171
1609949040$6082.1991$6095.2529$6080.2211$6090.21560$6090.2156
1609949100$6090.2887$6094.1099$6088.3753$6090.62690$6090.6269
1609949160$6090.7087$6091.612$6079.4689$6080.62920$6080.6292
1609949220$6078.8898$6078.9382$6066.0568$6071.13020$6071.1302
1609949280$6071.1751$6074.8382$6066.9782$6074.80190$6074.8019
1609949340$6075.5684$6102.9403$6075.5684$6100.29610$6100.2961
1609949400$6099.8117$6111.2589$6095.1129$6106.51230$6106.5123
1609949460$6106.607$6106.607$6084.2986$6092.02960$6092.0296
1609949520$6092.0294$6108.3026$6092.0294$6106.57730$6106.5773
1609949580$6105.6602$6108.4154$6102.0757$6102.07570$6102.0757
1609949640$6102.0792$6108.9479$6093.2823$6094.45970$6094.4597
1609949700$6094.7291$6103.3388$6094.7291$6100.89190$6100.8919
1609949760$6099.9669$6121.867$6099.9669$6119.73460$6119.7346
1609949820$6118.8383$6127.1698$6113.5822$6121.4270$6121.427
1609949880$6122.3406$6127.6703$6118.3458$6127.20660$6127.2066
1609949940$6128.5218$6143.0975$6128.5218$6141.65270$6141.6527
1609950000$6141.6562$6151.1466$6141.6562$6143.55550$6143.5555
1609950060$6145.6312$6160.9156$6144.456$6151.5890$6151.589
1609950120$6151.5776$6153.6168$6138.7142$6153.61680$6153.6168
1609950180$6155.3679$6166.2833$6155.3679$6163.10640$6163.1064
1609950240$6163.8217$6168.2172$6162.5453$6166.37390$6166.3739
1609950300$6166.3843$6178.8829$6164.9958$6176.55350$6176.5535
1609950360$6176.5535$6178.0651$6173.0494$6178.06510$6178.0651
1609950420$6175.6033$6187.1248$6174.6734$6187.12480$6187.1248
1609950480$6187.1213$6188.10$6176.3128$6180.14450$6180.1445
1609950540$6178.07$6191.3796$6175.8521$6191.37960$6191.3796
1609950600$6190.5114$6195.3667$6186.4202$6192.73770$6192.7377
1609950660$6193.558$6193.7729$6184.5064$6192.51390$6192.5139
1609950720$6192.4413$6197.5148$6186.1401$6189.33220$6189.3322
1609950780$6189.4259$6199.2003$6185.7567$6195.94120$6195.9412
1609950840$6198.3176$6202.6936$6192.5286$6194.34240$6194.3424
1609950900$6195.7802$6198.1871$6191.1168$6195.7480$6195.748
1609950960$6195.748$6198.2989$6189.9519$6196.42490$6196.4249
1609951020$6196.4251$6200.4194$6187.5471$6187.55060$6187.5506
1609951080$6187.511$6193.5103$6181.0381$6184.10620$6184.1062
1609951140$6184.0418$6185.5849$6158.5255$6158.52550$6158.5255
1609951200$6158.4308$6166.501$6155.717$6162.10370$6162.1037
1609951260$6162.0806$6172.3805$6161.4897$6170.30450$6170.3045
1609951320$6169.5066$6195.7423$6169.4048$6194.85190$6194.8519
1609951380$6194.5619$6196.6772$6183.8392$6196.33320$6196.3332
1609951440$6196.085$6206.8876$6194.2993$6201.21070$6201.2107
1609951500$6203.5835$6215.4698$6198.6539$6213.68060$6213.6806
1609951560$6213.6946$6222.3543$6207.9342$6221.2180$6221.218
1609951620$6221.2145$6224.6234$6216.4363$6224.62340$6224.6234
1609951680$6227.1096$6236.469$6225.4268$6227.62060$6227.6206
1609951740$6233.4242$6233.4242$6218.6445$6218.68660$6218.6866
1609951800$6219.2561$6225.5638$6211.6815$6215.74660$6215.7466
1609951860$6214.597$6230.5837$6210.8488$6230.54140$6230.5414
1609951920$6230.4692$6230.4692$6222.3674$6227.19370$6227.1937
1609951980$6227.7703$6235.2903$6225.3729$6234.52420$6234.5242
1609952040$6234.5264$6248.4562$6234.5264$6243.70760$6243.7076
1609952100$6243.6936$6255.0165$6243.6936$6244.22490$6244.2249
1609952160$6245.403$6252.4526$6241.1373$6243.40590$6243.4059
1609952220$6243.3884$6254.9539$6243.3884$6249.84760$6249.8476
1609952280$6249.2347$6254.4964$6248.3152$6248.51830$6248.5183
1609952340$6248.5183$6255.8924$6248.0816$6249.44830$6249.4483
1609952400$6248.9415$6256.5962$6247.7592$6253.68020$6253.6802
1609952460$6253.6837$6256.3415$6250.5539$6251.52080$6251.5208
1609952520$6250.6279$6259.0002$6250.5157$6258.39480$6258.3948
1609952580$6258.3984$6266.0097$6254.9144$6263.17440$6263.1744
1609952640$6263.6971$6267.378$6260.3818$6267.3780$6267.378
1609952700$6267.3815$6269.7402$6258.6554$6268.20680$6268.2068
1609952760$6267.7604$6268.0942$6260.2802$6264.97280$6264.9728
1609952820$6263.825$6265.2154$6258.6255$6260.24610$6260.2461
1609952880$6260.2787$6272.0252$6256.1574$6268.43570$6268.4357
1609952940$6268.1141$6273.2858$6267.2918$6273.28580$6273.2858
1609953000$6273.279$6274.7982$6269.1614$6271.73740$6271.7374
1609953060$6271.7163$6279.1875$6271.3918$6276.67580$6276.6758
1609953120$6276.9694$6288.2341$6276.9694$6288.23410$6288.2341
1609953180$6289.1339$6301.971$6281.4716$6301.9710$6301.971
1609953240$6301.9427$6310.229$6295.672$6300.25150$6300.2515
1609953300$6300.2726$6308.0092$6292.0531$6308.00920$6308.0092
1609953360$6308.0092$6313.1622$6304.9022$6313.04960$6313.0496
1609953420$6313.0952$6316.3374$6311.4769$6315.29280$6315.2928
1609953480$6315.5383$6315.5383$6298.9548$6302.49110$6302.4911
1609953540$6302.5568$6304.4488$6287.9173$6293.21580$6293.2158
1609953600$6293.2158$6295.8373$6288.1563$6288.40620$6288.4062
1609953660$6288.4062$6303.3735$6288.4062$6300.43240$6300.4324
1609953720$6299.3911$6304.5807$6297.6217$6299.39310$6299.3931
1609953780$6299.4425$6304.167$6296.0438$6302.36430$6302.3643
1609953840$6302.3467$6309.4477$6298.2667$6307.60610$6307.6061
1609953900$6306.7152$6306.7152$6296.4296$6300.2410$6300.241
1609953960$6300.5358$6307.9245$6295.8715$6304.96690$6304.9669
1609954020$6304.109$6323.529$6300.4279$6322.67970$6322.6797
1609954080$6322.592$6339.1917$6322.592$6337.89730$6337.8973
1609954140$6337.9535$6349.7604$6336.5033$6338.28620$6338.2862
1609954200$6339.2546$6346.7011$6334.7468$6334.74680$6334.7468
1609954260$6334.7676$6352.6848$6334.7676$6349.39270$6349.3927
1609954320$6349.0851$6349.0851$6338.0264$6338.02640$6338.0264
1609954380$6338.9193$6338.9193$6324.6568$6328.03280$6328.0328
1609954440$6328.0434$6339.3047$6326.5539$6333.26260$6333.2626
1609954500$6333.2626$6339.6053$6329.186$6335.77710$6335.7771
1609954560$6335.7643$6335.7643$6325.4194$6327.54560$6327.5456
1609954620$6327.5106$6332.4075$6322.8374$6323.49750$6323.4975
1609954680$6325.2762$6332.9854$6317.001$6317.90430$6317.9043
1609954740$6318.4844$6322.0242$6309.1748$6309.17480$6309.1748
1609954800$6316.0049$6324.7819$6316.0049$6324.77840$6324.7784
1609954860$6325.6818$6343.3901$6325.5765$6343.37960$6343.3796
1609954920$6343.9597$6343.9597$6330.0457$6338.45820$6338.4582
1609954980$6338.4021$6341.223$6333.3811$6340.79230$6340.7923
1609955040$6340.7853$6353.2857$6338.2281$6350.18040$6350.1804
1609955100$6348.1047$6348.1047$6335.1454$6342.60450$6342.6045
1609955160$6343.7646$6346.1292$6324.4027$6329.80210$6329.8021
1609955220$6329.7352$6332.6209$6302.5719$6309.33210$6309.3321
1609955280$6309.3356$6312.6125$6302.2463$6302.31270$6302.3127
1609955340$6300.3923$6305.027$6291.7753$6303.2110$6303.211
1609955400$6302.3239$6316.4835$6302.3239$6307.17020$6307.1702
1609955460$6307.1702$6314.4687$6306.255$6309.85980$6309.8598
1609955520$6309.7896$6310.8487$6306.4899$6310.05760$6310.0576
1609955580$6306.8755$6307.7594$6298.5214$6301.17930$6301.1793
1609955640$6301.1828$6302.958$6292.5857$6293.61290$6293.6129
1609955700$6293.6199$6297.8754$6287.495$6288.16980$6288.1698
1609955760$6290.5286$6293.9957$6282.7845$6282.80650$6282.8065
1609955820$6281.0515$6285.6847$6277.7168$6278.1560$6278.156
1609955880$6278.1605$6281.4893$6274.8379$6275.96460$6275.9646
1609955940$6274.228$6275.6578$6261.0246$6270.13260$6270.1326
1609956000$6269.1591$6273.9627$6267.1129$6269.49140$6269.4914
1609956060$6269.5076$6276.3153$6264.7959$6274.41280$6274.4128
1609956120$6273.9026$6278.1769$6273.9026$6276.02970$6276.0297
1609956180$6275.935$6277.1008$6267.6861$6277.10080$6277.1008
1609956240$6276.1588$6289.8702$6276.1588$6289.55160$6289.5516
1609956300$6290.4282$6305.4006$6289.1349$6305.40060$6305.4006
1609956360$6305.1898$6311.5804$6301.4871$6302.46410$6302.4641
1609956420$6301.2338$6306.5867$6291.2922$6306.58670$6306.5867
1609956480$6306.5832$6315.4149$6305.2206$6310.35820$6310.3582
1609956540$6310.4436$6318.2253$6306.8991$6309.43180$6309.4318
1609956600$6310.3317$6316.7903$6308.1694$6311.08070$6311.0807
1609956660$6311.9139$6314.1356$6306.2976$6308.31330$6308.3133
1609956720$6309.2096$6313.6537$6306.5581$6307.63610$6307.6361
1609956780$6306.4567$6307.3776$6295.9576$6297.43060$6297.4306
1609956840$6297.4201$6301.7572$6292.403$6295.56340$6295.5634
1609956900$6293.1941$6303.1779$6290.5692$6303.12310$6303.1231
1609956960$6301.3399$6302.8081$6293.8373$6298.16050$6298.1605
1609957020$6298.2036$6308.8793$6298.2036$6305.63240$6305.6324
1609957080$6305.6254$6311.5807$6305.6254$6310.97950$6310.9795
1609957140$6310.9795$6313.2515$6300.8373$6307.66380$6307.6638
1609957200$6307.6673$6311.0094$6297.4396$6297.51680$6297.5168
1609957260$6297.5168$6304.0039$6294.2593$6299.63420$6299.6342
1609957320$6300.0708$6308.6663$6300.0708$6304.25120$6304.2512
1609957380$6306.9298$6315.8578$6306.9298$6315.85780$6315.8578
1609957440$6315.8543$6325.6947$6315.8029$6325.5930$6325.593
1609957500$6325.593$6326.7691$6319.5801$6321.32820$6321.3282
1609957560$6320.389$6322.4874$6312.6372$6313.15460$6313.1546
1609957620$6313.1511$6332.5479$6313.1511$6332.54790$6332.5479
1609957680$6333.5004$6333.5811$6325.2188$6327.03250$6327.0325
1609957740$6327.0325$6339.7737$6327.0325$6333.78710$6333.7871
1609957800$6335.5728$6348.6794$6335.5728$6339.55670$6339.5567
1609957860$6336.6561$6349.8477$6335.639$6346.90760$6346.9076
1609957920$6346.9076$6351.4421$6335.4663$6341.20680$6341.2068
1609957980$6341.1611$6342.9564$6334.4093$6335.74470$6335.7447
1609958040$6335.7763$6336.1189$6319.4708$6322.49320$6322.4932
1609958100$6322.4877$6329.7859$6320.0945$6320.09450$6320.0945
1609958160$6320.098$6327.3285$6315.7291$6318.070$6318.07
1609958220$6319.1508$6328.46$6319.1508$6328.460$6328.46
1609958280$6328.4635$6337.523$6327.5113$6334.61950$6334.6195
1609958340$6334.63$6349.2168$6334.6265$6348.41130$6348.4113
1609958400$6349.8182$6353.8345$6342.8301$6342.84060$6342.8406
1609958460$6342.9003$6342.9003$6334.4432$6337.79480$6337.7948
1609958520$6337.7983$6338.1621$6325.9796$6325.97960$6325.9796
1609958580$6326.0147$6326.3047$6303.5394$6304.28740$6304.2874
1609958640$6304.2919$6311.1838$6299.5603$6309.70860$6309.7086
1609958700$6310.5629$6327.8004$6310.5629$6322.53480$6322.5348
1609958760$6321.6349$6327.2194$6311.3623$6311.36230$6311.3623
1609958820$6311.3693$6312.3355$6301.8215$6304.98890$6304.9889
1609958880$6305.0079$6309.4361$6301.0796$6309.42910$6309.4291
1609958940$6306.1807$6320.6303$6304.276$6316.4720$6316.472
1609959000$6317.3684$6321.517$6312.7804$6321.5170$6321.517
1609959060$6322.4099$6331.2822$6322.4099$6329.81440$6329.8144
1609959120$6330.1115$6330.1115$6309.0084$6309.65360$6309.6536
1609959180$6310.543$6319.4205$6309.6466$6318.53670$6318.5367
1609959240$6319.4331$6321.7714$6310.2956$6314.42930$6314.4293
1609959300$6314.4329$6314.4329$6299.04$6299.9750$6299.975
1609959360$6299.9692$6303.2321$6289.618$6293.12350$6293.1235
1609959420$6293.7036$6296.8321$6285.1985$6289.36120$6289.3612
1609959480$6292.5466$6292.638$6281.5989$6286.42490$6286.4249
1609959540$6286.9453$6289.233$6281.4497$6284.46190$6284.4619
1609959600$6284.4298$6305.1836$6284.4298$6305.18360$6305.1836
1609959660$6301.9214$6306.6795$6301.8971$6304.12240$6304.1224
1609959720$6305.0138$6310.9701$6302.0235$6304.27660$6304.2766
1609959780$6304.8567$6311.6899$6303.698$6311.53480$6311.5348
1609959840$6312.1046$6313.9044$6305.1497$6312.45050$6312.4505
1609959900$6312.3981$6317.811$6301.9799$6304.95620$6304.9562
1609959960$6307.6208$6311.7284$6299.3586$6311.72840$6311.7284
1609960020$6311.6968$6314.0571$6309.5387$6313.92270$6313.9227
1609960080$6313.8596$6316.8989$6312.1377$6314.90420$6314.9042
1609960140$6315.7901$6317.2455$6309.4851$6313.48580$6313.4858
1609960200$6312.5488$6314.5981$6298.285$6298.57510$6298.5751
1609960260$6298.5751$6303.6308$6296.5031$6296.50310$6296.5031
1609960320$6296.4681$6297.791$6289.1362$6297.7910$6297.791
1609960380$6298.3791$6300.2452$6290.3866$6290.41120$6290.4112
1609960440$6290.4022$6295.1221$6290.3132$6291.68580$6291.6858
1609960500$6290.6231$6290.7319$6282.9949$6285.25480$6285.2548
1609960560$6284.3677$6286.9517$6278.8992$6281.59880$6281.5988
1609960620$6280.9837$6282.3849$6273.5083$6277.5670$6277.567
1609960680$6277.5881$6277.8833$6253.1553$6256.87040$6256.8704
1609960740$6257.2361$6260.9326$6250.8092$6260.93260$6260.9326
1609960800$6255.8812$6263.2364$6247.162$6249.6130$6249.613
1609960860$6249.5639$6261.9594$6242.0503$6257.04410$6257.0441
1609960920$6257.0441$6259.1824$6248.3063$6254.22250$6254.2225
1609960980$6254.2225$6254.2401$6240.1316$6243.99080$6243.9908
1609961040$6250.2707$6256.2812$6243.5866$6243.58660$6243.5866
1609961100$6243.5751$6245.5878$6207.2511$6207.25110$6207.2511
1609961160$6208.1703$6211.5918$6182.7806$6188.08450$6188.0845
1609961220$6187.1917$6188.9673$6165.7114$6165.71140$6165.7114
1609961280$6165.7397$6175.9035$6160.9342$6173.11380$6173.1138
1609961340$6175.2089$6180.1854$6149.9362$6149.93620$6149.9362
1609961400$6149.1837$6172.1973$6145.0014$6171.71510$6171.7151
1609961460$6169.6873$6188.9828$6169.6873$6186.6990$6186.699
1609961520$6186.6175$6186.6175$6171.3381$6176.77160$6176.7716
1609961580$6174.9718$6176.3328$6163.2588$6165.57760$6165.5776
1609961640$6166.1838$6179.9864$6162.9618$6162.96180$6162.9618
1609961700$6161.4831$6161.4831$6142.4718$6142.49290$6142.4929
1609961760$6141.9278$6146.2909$6117.3425$6119.65210$6119.6521
1609961820$6119.0791$6124.2409$6098.7959$6109.69440$6109.6944
1609961880$6102.8574$6114.8711$6078.2716$6082.05770$6082.0577
1609961940$6079.6403$6094.1716$6078.3925$6078.4150$6078.415
1609962000$6076.18$6078.7393$6064.7045$6067.16590$6067.1659
1609962060$6066.6104$6072.0334$6048.578$6056.64240$6056.6424
1609962120$6053.4433$6077.319$6044.7494$6073.27220$6073.2722
1609962180$6072.3829$6081.941$6071.2261$6078.77920$6078.7792
1609962240$6079.769$6086.9638$6077.9481$6083.4450$6083.445
1609962300$6083.735$6094.0466$6076.5709$6083.40110$6083.4011
1609962360$6083.4011$6087.1686$6061.3507$6062.16990$6062.1699
1609962420$6059.9208$6060.1213$6024.8697$6026.03940$6026.0394
1609962480$6030.7335$6045.0103$6013.7329$6013.73290$6013.7329
1609962540$6013.7329$6019.474$6005.3173$6006.83960$6006.8396
1609962600$6007.5649$6034.6958$6007.5649$6025.230$6025.23
1609962660$6024.6148$6044.4142$6018.9634$6042.13070$6042.1307
1609962720$6042.9767$6081.2109$6042.9767$6078.32460$6078.3246
1609962780$6075.9062$6075.9062$6067.6923$6075.13930$6075.1393
1609962840$6074.6753$6107.1904$6074.6753$6106.30450$6106.3045
1609962900$6106.3115$6133.0861$6106.3115$6133.08610$6133.0861
1609962960$6133.0876$6139.6883$6117.2879$6137.39970$6137.3997
1609963020$6133.7006$6133.7076$6106.4823$6122.67450$6122.6745
1609963080$6121.4933$6121.4933$6103.8142$6103.81420$6103.8142
1609963140$6108.289$6120.8073$6107.9528$6114.22840$6114.2284
1609963200$6113.9126$6113.9126$6083.8926$6084.8170$6084.817
1609963260$6084.8135$6093.0512$6081.8123$6090.7850$6090.785
1609963320$6091.3545$6093.7968$6077.8275$6079.67060$6079.6706
1609963380$6078.7672$6079.6343$6056.9373$6057.28520$6057.2852
1609963440$6057.7996$6064.1445$6045.1518$6057.0930$6057.093
1609963500$6058.5729$6088.2619$6058.5729$6087.32420$6087.3242
1609963560$6087.2849$6087.2849$6064.4332$6064.53020$6064.5302
1609963620$6064.5547$6069.607$6046.8256$6046.82560$6046.8256
1609963680$6045.9774$6075.9138$6045.9774$6069.4990$6069.499
1609963740$6072.1726$6078.6844$6067.6975$6076.9010$6076.901
1609963800$6076.9992$6080.1796$6073.7862$6079.73790$6079.7379
1609963860$6079.7379$6086.3943$6057.1652$6057.82060$6057.8206
1609963920$6058.6987$6090.1119$6055.4513$6090.01110$6090.0111
1609963980$6090.0181$6097.5374$6083.4351$6083.88340$6083.8834
1609964040$6083.8484$6086.702$6067.1493$6072.94480$6072.9448
1609964100$6073.0019$6090.8605$6073.0019$6090.8560$6090.856
1609964160$6090.863$6092.7449$6081.229$6092.74490$6092.7449
1609964220$6091.0083$6093.8023$6081.5726$6081.58540$6081.5854
1609964280$6081.5854$6101.32$6071.5459$6097.99280$6097.9928
1609964340$6103.1651$6117.3255$6102.3037$6115.94120$6115.9412
1609964400$6115.925$6119.7307$6107.0086$6107.01560$6107.0156
1609964460$6106.1263$6106.2701$6096.1688$6096.5730$6096.573
1609964520$6092.891$6093.5106$6075.4745$6076.00530$6076.0053
1609964580$6075.9985$6081.7888$6073.4054$6075.77080$6075.7708
1609964640$6075.7846$6077.8465$6059.4279$6060.8830$6060.883
1609964700$6060.7359$6064.6681$6048.0548$6056.05570$6056.0557
1609964760$6056.6613$6080.4881$6056.6613$6073.87130$6073.8713
1609964820$6073.8327$6075.3055$6060.295$6073.07570$6073.0757
1609964880$6073.0456$6081.2551$6065.6046$6081.18490$6081.1849
1609964940$6082.3682$6086.1774$6075.6634$6083.21810$6083.2181
1609965000$6083.2181$6083.2181$6073.7561$6075.60950$6075.6095
1609965060$6075.6025$6080.1781$6058.1514$6062.77070$6062.7707
1609965120$6062.7812$6077.7546$6056.1594$6076.90360$6076.9036
1609965180$6076.8723$6082.2741$6066.3907$6078.51210$6078.5121
1609965240$6078.5402$6093.4431$6078.5402$6089.34040$6089.3404
1609965300$6089.3614$6089.3614$6078.3005$6079.48910$6079.4891
1609965360$6079.4014$6079.4014$6062.4755$6064.60780$6064.6078
1609965420$6064.6043$6076.9446$6062.1191$6076.94460$6076.9446
1609965480$6076.9551$6078.5522$6060.0197$6069.6840$6069.684
1609965540$6070.7115$6071.0769$6045.4975$6050.80920$6050.8092
1609965600$6054.5816$6076.8303$6052.2232$6076.83030$6076.8303
1609965660$6077.8579$6081.4113$6069.6938$6076.28130$6076.2813
1609965720$6076.278$6095.8216$6076.278$6093.66320$6093.6632
1609965780$6093.9568$6109.1652$6087.8068$6107.22060$6107.2206
1609965840$6106.2997$6110.3884$6097.9006$6106.94540$6106.9454
1609965900$6104.8732$6105.3987$6088.9125$6090.2770$6090.277
1609965960$6090.2665$6093.4851$6085.5536$6085.55360$6085.5536
1609966020$6086.3057$6089.1667$6071.8003$6076.69310$6076.6931
1609966080$6078.457$6084.858$6073.2924$6083.54170$6083.5417
1609966140$6083.5522$6092.5599$6080.5111$6089.17270$6089.1727
1609966200$6084.675$6096.2425$6079.029$6080.41770$6080.4177
1609966260$6083.0085$6091.3868$6076.9359$6090.06280$6090.0628
1609966320$6091.4722$6091.4722$6075.077$6076.3170$6076.317
1609966380$6076.2807$6084.4298$6076.2807$6081.75740$6081.7574
1609966440$6081.7386$6099.1137$6079.8015$6096.42910$6096.4291
1609966500$6095.8072$6098.1135$6090.8835$6095.8120$6095.812
1609966560$6094.3391$6094.3391$6084.7291$6091.78310$6091.7831
1609966620$6095.0558$6104.2852$6093.5933$6101.80550$6101.8055
1609966680$6102.4102$6102.4102$6094.7087$6100.24620$6100.2462
1609966740$6100.5282$6101.6451$6097.7341$6097.73760$6097.7376
1609966800$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609966860$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609966920$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609966980$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967040$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967100$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967160$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967220$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967280$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967340$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967400$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967460$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967520$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967580$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967640$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967700$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967760$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967820$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967880$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609967940$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968000$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968060$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968120$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968180$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968240$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968300$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968360$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968420$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968480$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968540$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968600$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968660$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968720$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968780$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968840$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968900$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609968960$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969020$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969080$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969140$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969200$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969260$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969320$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969380$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969440$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969500$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969560$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969620$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969680$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969740$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969800$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969860$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969920$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609969980$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970040$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970100$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970160$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970220$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970280$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970340$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970400$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970460$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970520$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970580$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970640$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970700$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970760$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970820$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970880$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609970940$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609971000$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609971060$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609971120$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609971180$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609971240$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773
1609971300$6093.4773$6093.4773$6093.4773$6093.47730$6093.4773