GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 7, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610015880$6098.7825$6098.8331$6098.6516$6098.65160$6098.6516
1610015940$6098.6606$6099.5081$6096.2209$6098.6240$6098.624
1610016000$6098.5184$6098.5604$6094.5177$6094.51770$6094.5177
1610016060$6094.4535$6097.7172$6091.5533$6091.68280$6091.6828
1610016120$6091.6688$6092.1484$6091.5637$6091.68740$6091.6874
1610016180$6089.9191$6093.3428$6088.7145$6093.16770$6093.1677
1610016240$6093.2143$6093.3424$6093.1305$6093.30280$6093.3028
1610016300$6093.2341$6093.3449$6093.1735$6093.23840$6093.2384
1610016360$6093.3424$6093.7574$6093.2351$6093.70830$6093.7083
1610016420$6093.7644$6093.7644$6093.6032$6093.72090$6093.7209
1610016480$6093.7454$6094.9167$6093.6733$6094.70010$6094.7001
1610016540$6094.6651$6094.9121$6091.7604$6091.78840$6091.7884
1610016600$6091.7953$6096.4584$6091.6247$6095.790$6095.79
1610016660$6095.7047$6098.6374$6095.4043$6098.27350$6098.2735
1610016720$6098.3017$6098.3017$6097.175$6098.030$6098.03
1610016780$6098.0652$6098.3628$6094.9742$6094.97420$6094.9742
1610016840$6095.0477$6098.2544$6094.9707$6098.18540$6098.1854
1610016900$6098.189$6098.6839$6097.1141$6098.64440$6098.6444
1610016960$6098.6733$6099.0117$6098.5607$6099.00950$6099.0095
1610017020$6099.0172$6099.0172$6098.446$6098.51870$6098.5187
1610017080$6098.5187$6098.6396$6098.3605$6098.53990$6098.5399
1610017140$6098.595$6098.6086$6094.02$6098.58040$6098.5804
1610017200$6098.5523$6098.5593$6096.1124$6096.35720$6096.3572
1610017260$6096.4486$6098.4762$6095.5312$6097.26320$6097.2632
1610017320$6097.2747$6097.4596$6095.7249$6096.0860$6096.086
1610017380$6096.0965$6097.5067$6095.8724$6097.25280$6097.2528
1610017440$6097.3628$6098.4593$6096.8283$6096.83960$6096.8396
1610017500$6096.8544$6098.4263$6096.8238$6097.56380$6097.5638
1610017560$6097.8928$6098.9251$6097.3417$6098.5640$6098.564
1610017620$6098.5409$6101.7497$6095.535$6101.74970$6101.7497
1610017680$6101.7003$6101.7709$6101.408$6101.50190$6101.5019
1610017740$6101.5019$6101.8905$6101.4524$6101.860$6101.86
1610017800$6101.8706$6101.8882$6100.9829$6101.43950$6101.4395
1610017860$6101.4466$6101.5343$6101.2357$6101.28740$6101.2874
1610017920$6101.2874$6101.3978$6099.7559$6099.76970$6099.7697
1610017980$6099.7591$6101.2896$6099.7591$6101.20740$6101.2074
1610018040$6101.2074$6101.6518$6101.1439$6101.54590$6101.5459
1610018100$6101.5459$6101.5699$6098.3947$6101.35640$6101.3564
1610018160$6101.3493$6101.3493$6098.234$6101.14750$6101.1475
1610018220$6101.1565$6101.2412$6099.466$6099.57150$6099.5715
1610018280$6099.5446$6101.0957$6099.4728$6101.08510$6101.0851
1610018340$6101.0851$6101.0851$6099.4559$6099.47350$6099.4735
1610018400$6099.4617$6100.9461$6097.9723$6100.87550$6100.8755
1610018460$6100.9461$6100.9814$6097.8084$6099.60620$6099.6062
1610018520$6099.5957$6101.1753$6099.5809$6101.09340$6101.0934
1610018580$6101.0947$6101.4495$6101.0183$6101.41420$6101.4142
1610018640$6101.3461$6101.3743$6097.9732$6097.97320$6097.9732
1610018700$6097.9652$6101.1317$6097.9547$6100.87550$6100.8755
1610018760$6100.8543$6101.0964$6097.9099$6100.82180$6100.8218
1610018820$6100.8748$6101.173$6100.7313$6101.1730$6101.173
1610018880$6101.173$6102.7699$6098.3353$6098.33530$6098.3353
1610018940$6098.2684$6098.4422$6098.1372$6098.2050$6098.205
1610019000$6098.2226$6101.4113$6098.1464$6101.20830$6101.2083
1610019060$6101.279$6101.4533$6098.4774$6099.84340$6099.8434
1610019120$6099.9421$6101.5326$6099.8613$6101.44560$6101.4456
1610019180$6101.4456$6101.5381$6100.0104$6100.35210$6100.3521
1610019240$6100.1758$6102.6157$6100.1758$6102.56980$6102.5698
1610019300$6102.6722$6102.7969$6102.458$6102.73230$6102.7323
1610019360$6102.6157$6103.6309$6102.5319$6103.59550$6103.5955
1610019420$6103.6557$6103.809$6100.5073$6100.51970$6100.5197
1610019480$6100.5126$6102.7002$6100.3857$6101.14540$6101.1454
1610019540$6101.1313$6102.0111$6100.2978$6101.56210$6101.5621
1610019600$6101.5621$6103.1547$6098.5811$6103.15470$6103.1547
1610019660$6103.0396$6103.3752$6101.6421$6103.26080$6103.2608
1610019720$6103.2961$6103.5719$6100.404$6100.40850$6100.4085
1610019780$6100.4085$6102.7196$6100.39$6102.17840$6102.1784
1610019840$6102.1784$6102.4632$6102.0063$6102.00630$6102.0063
1610019900$6102.0381$6103.0919$6099.925$6099.96950$6099.9695
1610019960$6099.9067$6102.0283$6099.7516$6101.9160$6101.916
1610020020$6101.916$6101.9718$6098.17$6099.02930$6099.0293
1610020080$6099.054$6099.1725$6098.8183$6098.99860$6098.9986
1610020140$6098.9916$6100.27$6098.1655$6100.16650$6100.1665
1610020200$6100.171$6100.9504$6099.84$6100.13310$6100.1331
1610020260$6100.1331$6100.3214$6099.5572$6100.2390$6100.239
1610020320$6100.2813$6101.1662$6098.212$6101.13270$6101.1327
1610020380$6101.115$6101.134$6099.6982$6099.79690$6099.7969
1610020440$6099.7828$6099.8394$6099.5484$6099.54840$6099.5484
1610020500$6099.5907$6102.4831$6098.0657$6098.11490$6098.1149
1610020560$6098.1361$6098.1361$6097.9272$6098.01110$6098.0111
1610020620$6098.0006$6102.5706$6098.0006$6100.04860$6100.0486
1610020680$6100.0486$6102.3986$6100.0486$6100.44880$6100.4488
1610020740$6100.5088$6100.5194$6099.0288$6099.18760$6099.1876
1610020800$6099.1501$6101.2072$6098.7652$6098.76520$6098.7652
1610020860$6098.7669$6099.0819$6096.8839$6097.03060$6097.0306
1610020920$6097.0729$6099.2178$6097.0095$6097.58970$6097.5897
1610020980$6097.5391$6097.6259$6096.5569$6096.70730$6096.7073
1610021040$6096.7425$6096.8129$6095.9042$6095.90420$6095.9042
1610021100$6095.9065$6098.3268$6095.9065$6098.24610$6098.2461
1610021160$6098.2695$6098.2695$6095.8611$6096.01580$6096.0158
1610021220$6095.9666$6097.7086$6095.9666$6097.62090$6097.6209
1610021280$6097.6515$6098.6377$6095.667$6097.57230$6097.5723
1610021340$6097.5723$6098.7434$6097.1629$6098.61560$6098.6156
1610021400$6098.605$6098.8089$6098.601$6098.65040$6098.6504
1610021460$6098.6574$6100.6038$6098.6574$6100.60380$6100.6038
1610021520$6100.6003$6100.754$6100.3875$6100.59350$6100.5935
1610021580$6100.6451$6100.6612$6098.9273$6099.38390$6099.3839
1610021640$6099.3839$6099.7031$6099.3179$6099.6890$6099.689
1610021700$6099.7031$6101.3492$6099.5009$6100.3110$6100.311
1610021760$6100.303$6100.3652$6100.0834$6100.36490$6100.3649
1610021820$6100.2027$6100.7389$6099.4376$6099.43760$6099.4376
1610021880$6099.4623$6100.4267$6099.1805$6099.99880$6099.9988
1610021940$6099.9863$6100.4894$6099.9863$6100.38010$6100.3801
1610022000$6100.3836$6101.5281$6099.0148$6099.45830$6099.4583
1610022060$6099.5076$6101.945$6099.3315$6101.87440$6101.8744
1610022120$6101.8814$6101.9382$6101.7123$6101.7970$6101.797
1610022180$6101.8096$6101.8721$6098.9588$6100.38250$6100.3825
1610022240$6100.4809$6100.4809$6100.156$6100.22140$6100.2214
1610022300$6100.2073$6100.4582$6098.8761$6099.0310$6099.031
1610022360$6099.0275$6100.6604$6098.8761$6100.56170$6100.5617
1610022420$6100.5871$6101.0493$6099.085$6100.96850$6100.9685
1610022480$6100.9297$6100.9803$6099.4249$6100.40960$6100.4096
1610022540$6100.4096$6100.7682$6098.7654$6098.77490$6098.7749
1610022600$6098.7749$6099.2936$6098.6832$6099.03070$6099.0307
1610022660$6098.954$6099.2585$6098.9211$6099.02640$6099.0264
1610022720$6099.0335$6099.2659$6097.6097$6099.16190$6099.1619
1610022780$6099.1549$6099.3185$6099.0711$6099.13790$6099.1379
1610022840$6099.0676$6099.2003$6098.9329$6099.16740$6099.1674
1610022900$6099.1146$6100.567$6097.622$6097.77190$6097.7719
1610022960$6097.7483$6099.2855$6097.7483$6098.07910$6098.0791
1610023020$6098.0791$6099.3336$6096.3062$6098.25220$6098.2522
1610023080$6098.2557$6099.7122$6098.1362$6099.70840$6099.7084
1610023140$6099.7084$6099.7482$6098.3868$6098.6530$6098.653
1610023200$6098.653$6100.0206$6098.6319$6099.75610$6099.7561
1610023260$6099.8567$6101.436$6099.7511$6101.35140$6101.3514
1610023320$6101.2859$6101.6071$6101.2683$6101.50590$6101.5059
1610023380$6101.4555$6101.5696$6100.3943$6100.53620$6100.5362
1610023440$6100.543$6101.6776$6100.4436$6101.67760$6101.6776
1610023500$6101.6537$6101.8347$6100.5235$6101.75720$6101.7572
1610023560$6101.7572$6102.1521$6101.7572$6102.00330$6102.0033
1610023620$6101.9681$6102.2402$6099.7402$6102.24020$6102.2402
1610023680$6102.2437$6102.3613$6101.0333$6101.26760$6101.2676
1610023740$6101.2746$6102.4312$6101.1338$6102.25130$6102.2513
1610023800$6102.3573$6103.7549$6100.6642$6103.65250$6103.6525
1610023860$6103.6525$6103.7849$6101.0728$6101.15730$6101.1573
1610023920$6101.1573$6101.3898$6100.4085$6100.65510$6100.6551
1610023980$6100.8594$6103.8668$6100.5442$6102.86160$6102.8616
1610024040$6102.8581$6105.2675$6099.4531$6099.58310$6099.5831
1610024100$6099.6182$6102.4488$6098.3637$6102.4030$6102.403
1610024160$6102.3854$6102.3924$6101.4095$6101.59420$6101.5942
1610024220$6101.6188$6101.8631$6101.3642$6101.53080$6101.5308
1610024280$6101.6012$6101.7328$6101.4395$6101.45370$6101.4537
1610024340$6101.4115$6101.5798$6101.353$6101.50380$6101.5038
1610024400$6101.5989$6104.1811$6101.2309$6101.68010$6101.6801
1610024460$6101.6871$6104.5238$6101.4878$6104.44960$6104.4496
1610024520$6104.4179$6104.50$6102.5661$6104.42250$6104.4225
1610024580$6104.4108$6104.5215$6099.8957$6100.06750$6100.0675
1610024640$6100.0663$6100.3563$6099.9407$6100.03780$6100.0378
1610024700$6100.0764$6103.8915$6100.0026$6103.8410$6103.841
1610024760$6103.841$6106.0166$6100.094$6100.1550$6100.155
1610024820$6100.1023$6106.1498$6100.1023$6104.4080$6104.408
1610024880$6104.3974$6104.3974$6099.902$6103.03940$6103.0394
1610024940$6103.0923$6104.6436$6103.0923$6104.56370$6104.5637
1610025000$6104.5659$6104.7173$6104.5024$6104.62240$6104.6224
1610025060$6104.6413$6104.8601$6104.5779$6104.61440$6104.6144
1610025120$6104.6215$6104.6766$6101.5826$6101.66110$6101.6611
1610025180$6101.7069$6102.9817$6101.6141$6102.77850$6102.7785
1610025240$6102.7785$6103.3404$6102.7785$6103.30520$6103.3052
1610025300$6103.1995$6103.5174$6103.1827$6103.45270$6103.4527
1610025360$6103.3883$6103.493$6103.2179$6103.37070$6103.3707
1610025420$6103.3918$6106.3756$6103.0993$6106.32850$6106.3285
1610025480$6106.3108$6107.501$6101.8764$6107.4870$6107.487
1610025540$6107.4657$6107.6286$6107.1696$6107.45130$6107.4513
1610025600$6107.4513$6107.7067$6103.1643$6107.49480$6107.4948
1610025660$6107.4983$6107.6961$6104.5041$6104.50410$6104.5041
1610025720$6104.5005$6107.5661$6104.4428$6107.51420$6107.5142
1610025780$6107.5213$6107.6039$6099.9301$6099.93240$6099.9324
1610025840$6100.0097$6104.3855$6099.8224$6104.12780$6104.1278
1610025900$6104.1209$6104.5776$6102.4795$6104.57760$6104.5776
1610025960$6104.5317$6104.5353$6099.8989$6102.91070$6102.9107
1610026020$6103.0539$6103.4985$6103.0164$6103.32910$6103.3291
1610026080$6103.3997$6103.3997$6102.4361$6103.38380$6103.3838
1610026140$6103.3885$6104.8688$6102.5577$6104.74880$6104.7488
1610026200$6104.8229$6107.5957$6104.8194$6107.59570$6107.5957
1610026260$6107.6002$6107.6772$6105.4867$6105.57620$6105.5762
1610026320$6105.4479$6106.4801$6105.4479$6106.41290$6106.4129
1610026380$6106.4801$6107.5525$6105.3096$6105.32020$6105.3202
1610026440$6105.3082$6107.475$6104.3687$6107.38540$6107.3854
1610026500$6107.3854$6107.4879$6104.5831$6105.48160$6105.4816
1610026560$6105.4816$6105.6913$6102.4299$6102.49320$6102.4932
1610026620$6102.4863$6102.7844$6102.3361$6102.78440$6102.7844
1610026680$6102.7444$6106.062$6102.6059$6104.59820$6104.5982
1610026740$6104.6029$6106.8146$6104.363$6104.78270$6104.7827
1610026800$6104.7957$6106.4472$6104.5886$6106.26570$6106.2657
1610026860$6106.274$6106.2916$6104.6476$6105.21480$6105.2148
1610026920$6105.2429$6105.5307$6104.6711$6105.46470$6105.4647
1610026980$6105.4896$6105.5638$6103.1989$6103.37620$6103.3762
1610027040$6103.2528$6103.5289$6103.2528$6103.49960$6103.4996
1610027100$6103.415$6106.5053$6103.3417$6103.34170$6103.3417
1610027160$6103.3417$6109.03$6103.31$6107.57230$6107.5723
1610027220$6107.7303$6107.7303$6105.973$6106.03650$6106.0365
1610027280$6106.0436$6108.1837$6105.7161$6107.91940$6107.9194
1610027340$6107.9856$6107.9903$6105.2673$6105.42510$6105.4251
1610027400$6105.4593$6106.427$6105.4522$6105.98130$6105.9813
1610027460$6105.9577$6105.9754$6103.4992$6103.6050$6103.605
1610027520$6103.5697$6106.0732$6103.4262$6104.63950$6104.6395
1610027580$6104.4593$6104.6511$6103.4556$6104.41110$6104.4111
1610027640$6104.503$6105.9833$6103.5813$6105.9340$6105.934
1610027700$6106.59$6106.6066$6103.3453$6103.54290$6103.5429
1610027760$6103.5076$6103.6935$6103.3629$6103.45210$6103.4521
1610027820$6103.4521$6104.4749$6103.3757$6103.55220$6103.5522
1610027880$6105.735$6106.6387$6103.5559$6103.78980$6103.7898
1610027940$6103.811$6106.8162$6103.7381$6105.24990$6105.2499
1610028000$6105.1544$6105.2817$6105.0556$6105.14730$6105.1473
1610028060$6105.1733$6108.3341$6105.1217$6105.56320$6105.5632
1610028120$6105.5796$6109.5746$6103.6486$6108.00540$6108.0054
1610028180$6107.8542$6108.3586$6106.7455$6108.25110$6108.2511
1610028240$6108.1507$6108.5026$6106.7926$6108.39820$6108.3982
1610028300$6108.4359$6111.4057$6106.4861$6111.29290$6111.2929
1610028360$6111.2834$6112.8939$6108.4174$6112.54540$6112.5454
1610028420$6112.5927$6112.9413$6107.1063$6107.17580$6107.1758
1610028480$6107.1854$6108.701$6104.1792$6104.2780$6104.278
1610028540$6104.2604$6107.328$6104.1369$6107.29620$6107.2962
1610028600$6107.3445$6108.7779$6107.0839$6108.70470$6108.7047
1610028660$6108.707$6108.8097$6108.1945$6108.22290$6108.2229
1610028720$6108.2631$6108.4095$6105.6219$6105.68550$6105.6855
1610028780$6105.6797$6108.3787$6105.589$6108.24770$6108.2477
1610028840$6108.3363$6108.4874$6105.5582$6105.81270$6105.8127
1610028900$6105.8127$6109.0107$6105.7373$6108.94690$6108.9469
1610028960$6108.8689$6108.8712$6108.294$6108.49290$6108.4929
1610029020$6108.7863$6108.7863$6108.2468$6108.42030$6108.4203
1610029080$6108.4323$6108.569$6105.3917$6105.40580$6105.4058
1610029140$6105.6448$6108.4127$6103.9746$6104.05570$6104.0557
1610029200$6103.0482$6104.4407$6097.0668$6097.17890$6097.1789
1610029260$6097.1672$6098.0034$6093.237$6096.67510$6096.6751
1610029320$6096.5899$6100.535$6094.4343$6100.21680$6100.2168
1610029380$6100.1782$6100.3758$6097.4143$6097.48820$6097.4882
1610029440$6097.4146$6100.2083$6097.4146$6100.14150$6100.1415
1610029500$6100.2856$6100.3231$6098.247$6100.0080$6100.008
1610029560$6100.0103$6100.2188$6099.9799$6100.19780$6100.1978
1610029620$6100.2013$6100.2013$6099.4379$6099.50690$6099.5069
1610029680$6099.4964$6099.8166$6099.4414$6099.65620$6099.6562
1610029740$6099.6327$6100.2183$6099.2825$6099.88660$6099.8866
1610029800$6099.9745$7173.5204$6099.9745$7101.98960$7101.9896
1610029860$7103.5024$7135.7656$7021.7888$7085.51170$7085.5117
1610029920$7066.6382$7171.4922$7066.6382$7161.43380$7161.4338
1610029980$7167.0092$7279.6985$7163.0255$7278.01540$7278.0154
1610030040$7270.937$7337.2163$7252.8894$7319.31330$7319.3133
1610030100$7322.5075$7427.2129$7309.4825$7416.31120$7416.3112
1610030160$7410.3009$7410.3009$7303.4244$7341.07430$7341.0743
1610030220$7331.8153$7374.748$7274.8904$7338.55190$7338.5519
1610030280$7337.9718$7349.5049$7304.7322$7337.19530$7337.1953
1610030340$7347.4906$7359.0777$7306.4404$7309.77580$7309.7758
1610030400$7305.4573$7387.377$7305.4573$7365.69120$7365.6912
1610030460$7365.3361$7392.4466$7352.284$7352.2840$7352.284
1610030520$7354.4252$7354.4252$7318.1285$7323.47390$7323.4739
1610030580$7321.2607$7334.5991$7294.5508$7307.93390$7307.9339
1610030640$7307.7006$7308.0562$7226.271$7227.78940$7227.7894
1610030700$7225.4331$7225.4331$7110.257$7119.63320$7119.6332
1610030760$7116.7115$7196.1882$7110.0499$7178.04620$7178.0462
1610030820$7176.8731$7216.9574$7127.116$7127.1160$7127.116
1610030880$7126.8912$7142.15$7096.2769$7114.97090$7114.9709
1610030940$7114.9342$7114.9342$7056.8186$7056.81860$7056.8186
1610031000$7053.3289$7095.5976$7031.0668$7087.22460$7087.2246
1610031060$7085.7269$7145.6294$7082.0682$7142.40260$7142.4026
1610031120$7150.3911$7150.3911$7037.2865$7138.13450$7138.1345
1610031180$7136.3535$7207.9123$7134.0211$7188.09180$7188.0918
1610031240$7198.7536$7217.8741$7185.2702$7196.82990$7196.8299
1610031300$7196.8755$7245.7023$7168.3785$7227.63530$7227.6353
1610031360$7230.5777$7248.0971$7193.3661$7204.26990$7204.2699
1610031420$7201.589$7238.8347$7201.1298$7221.6920$7221.692
1610031480$7221.9698$7240.9792$7217.3845$7218.39560$7218.3956
1610031540$7215.9949$7269.7974$7210.1944$7262.15970$7262.1597
1610031600$7260.306$7262.0917$7233.4031$7255.16540$7255.1654
1610031660$7260.1502$7312.9057$7260.1502$7307.60120$7307.6012
1610031720$7302.5278$7305.7187$7278.061$7295.8450$7295.845
1610031780$7293.1805$7306.0979$7264.443$7300.09950$7300.0995
1610031840$7306.8302$7325.5618$7277.6164$7277.61640$7277.6164
1610031900$7277.5563$7298.1949$7274.6131$7286.880$7286.88
1610031960$7290.6102$7312.4832$7272.9602$7298.34570$7298.3457
1610032020$7296.1345$7310.0174$7291.8251$7296.3070$7296.307
1610032080$7303.8932$7303.8932$7266.439$7298.25540$7298.2554
1610032140$7304.6142$7309.2979$7272.19$7296.31290$7296.3129
1610032200$7302.7749$7312.3383$7257.7957$7269.79280$7269.7928
1610032260$7269.1814$7273.2633$7201.7619$7205.98720$7205.9872
1610032320$7208.6481$7239.8628$7201.5825$7225.76170$7225.7617
1610032380$7224.9936$7231.8102$7183.1124$7216.16550$7216.1655
1610032440$7216.1054$7253.5075$7216.1054$7233.4690$7233.469
1610032500$7231.5966$7242.4583$7189.6177$7196.73070$7196.7307
1610032560$7197.6104$7211.0189$7176.0736$7181.42510$7181.4251
1610032620$7167.3048$7194.4577$7162.5396$7189.06270$7189.0627
1610032680$7194.6907$7212.1775$7169.3663$7169.36630$7169.3663
1610032740$7170.9453$7204.5302$7166.4804$7189.30170$7189.3017
1610032800$7189.3383$7189.9542$7167.4256$7174.28370$7174.2837
1610032860$7179.7273$7247.4162$7179.7273$7247.41620$7247.4162
1610032920$7245.6586$7262.8821$7234.8263$7240.8570$7240.857
1610032980$7240.4061$7250.6109$7193.6882$7201.7610$7201.761
1610033040$7190.7568$7208.9076$7174.3218$7190.09130$7190.0913
1610033100$7189.7524$7205.9277$7163.2388$7175.40070$7175.4007
1610033160$7176.5619$7179.2469$7146.5792$7162.90690$7162.9069
1610033220$7163.7998$7189.6177$7163.7998$7179.02090$7179.0209
1610033280$7178.9526$7179.2874$7159.153$7163.86250$7163.8625
1610033340$7163.8696$7175.5276$7125.1474$7153.85640$7153.8564
1610033400$7160.1957$7167.3386$7119.1918$7145.21690$7145.2169
1610033460$7138.7032$7176.9109$7138.6949$7163.73010$7163.7301
1610033520$7165.5099$7194.0841$7162.2513$7181.9850$7181.985
1610033580$7181.9744$7186.3779$7155.5222$7180.69520$7180.6952
1610033640$7180.7458$7211.7217$7171.476$7211.72170$7211.7217
1610033700$7207.8481$7236.7463$7203.9831$7236.74510$7236.7451
1610033760$7236.7333$7239.5681$7222.5487$7237.28740$7237.2874
1610033820$7237.2733$7283.3109$7231.6922$7282.37580$7282.3758
1610033880$7284.7451$7330.3195$7281.7617$7330.31950$7330.3195
1610033940$7332.8219$7332.8219$7308.1667$7312.92290$7312.9229
1610034000$7312.9158$7332.2878$7308.5921$7329.48740$7329.4874
1610034060$7330.9342$7352.4676$7314.0923$7347.5830$7347.583
1610034120$7343.1774$7343.1774$7307.1059$7334.4910$7334.491
1610034180$7337.2825$7350.55$7320.8398$7327.53490$7327.5349
1610034240$7327.5561$7343.6443$7307.1545$7312.22850$7312.2285
1610034300$7313.0932$7314.8719$7290.9529$7291.41850$7291.4185
1610034360$7291.2277$7319.0981$7291.2277$7314.84310$7314.8431
1610034420$7314.8431$7331.7721$7304.8031$7326.82080$7326.8208
1610034480$7328.604$7329.1108$7297.861$7301.20090$7301.2009
1610034540$7301.2079$7312.7991$7286.5049$7292.21190$7292.2119
1610034600$7292.219$7296.0823$7276.7402$7294.54970$7294.5497
1610034660$7296.3495$7337.6362$7295.4708$7337.63390$7337.6339
1610034720$7343.3859$7349.6374$7330.3568$7338.27130$7338.2713
1610034780$7340.9557$7375.4017$7340.8376$7374.94720$7374.9472
1610034840$7373.7831$7390.3013$7363.4684$7378.21660$7378.2166
1610034900$7378.2166$7407.2903$7378.2131$7390.82630$7390.8263
1610034960$7391.4546$7396.5084$7357.5233$7361.85050$7361.8505
1610035020$7363.3848$7374.4632$7355.3574$7371.87880$7371.8788
1610035080$7372.048$7404.3882$7364.8823$7402.44290$7402.4429
1610035140$7402.4534$7402.4534$7357.098$7357.0980$7357.098
1610035200$7361.4174$7375.1632$7357.8154$7368.34970$7368.3497
1610035260$7368.9485$7384.2129$7356.3635$7375.89230$7375.8923
1610035320$7377.5902$7397.1228$7377.5902$7380.68430$7380.6843
1610035380$7380.6317$7390.6264$7378.4751$7381.69610$7381.6961
1610035440$7380.2012$7408.7763$7378.7353$7408.77630$7408.7763
1610035500$7400.2481$7428.2025$7395.5456$7427.86740$7427.8674
1610035560$7426.6787$7439.7224$7424.2014$7430.8120$7430.812
1610035620$7430.8095$7440.5165$7403.5079$7416.36210$7416.3621
1610035680$7410.0092$7437.581$7402.0072$7437.5810$7437.581
1610035740$7437.9373$7437.9373$7399.2765$7416.0330$7416.033
1610035800$7415.4606$7415.4606$7355.8502$7370.76950$7370.7695
1610035860$7371.7994$7392.5616$7371.7994$7392.47690$7392.4769
1610035920$7393.6441$7439.8168$7392.7548$7437.9860$7437.986
1610035980$7442.6863$7442.6863$7405.1158$7435.05180$7435.0518
1610036040$7435.0518$7446.9712$7424.3953$7440.55610$7440.5561
1610036100$7440.2449$7458.4278$7439.4402$7448.97990$7448.9799
1610036160$7448.9728$7449.3029$7432.6241$7448.10020$7448.1002
1610036220$7446.9358$7453.2301$7441.2904$7450.2930$7450.293
1610036280$7452.9515$7457.7031$7426.4975$7457.64190$7457.6419
1610036340$7457.6101$7466.5774$7445.8758$7446.27470$7446.2747
1610036400$7450.5897$7472.7399$7448.3589$7465.36510$7465.3651
1610036460$7467.9659$7474.4478$7455.9232$7471.75860$7471.7586
1610036520$7473.5443$7490.6024$7466.6955$7467.31040$7467.3104
1610036580$7466.9678$7482.7527$7461.5135$7479.29080$7479.2908
1610036640$7480.173$7516.9532$7480.173$7514.85170$7514.8517
1610036700$7515.7446$7525.5553$7508.4347$7522.47350$7522.4735
1610036760$7522.4486$7522.4521$7497.8607$7510.99550$7510.9955
1610036820$7511.0418$7511.0418$7457.7048$7461.69140$7461.6914
1610036880$7464.0535$7467.7535$7439.067$7449.39940$7449.3994
1610036940$7451.5612$7473.0536$7449.5662$7468.50590$7468.5059
1610037000$7468.8307$7477.3869$7452.0649$7459.0270$7459.027
1610037060$7459.027$7460.0332$7436.6373$7445.75820$7445.7582
1610037120$7445.7605$7470.871$7445.7107$7452.00820$7452.0082
1610037180$7464.0548$7471.9836$7446.6082$7463.55350$7463.5535
1610037240$7464.1264$7469.4268$7452.531$7460.37390$7460.3739
1610037300$7461.2561$7477.5225$7460.6006$7477.03060$7477.0306
1610037360$7477.0306$7518.1575$7477.0306$7518.15750$7518.1575
1610037420$7518.1289$7525.333$7500.8047$7509.41790$7509.4179
1610037480$7509.1539$7509.7867$7499.853$7505.31750$7505.3175
1610037540$7505.3853$7515.2947$7505.3853$7515.29470$7515.2947
1610037600$7515.209$7530.5977$7515.209$7519.89670$7519.8967
1610037660$7519.9064$7520.5221$7490.9209$7502.88650$7502.8865
1610037720$7500.5564$7507.5705$7484.1219$7497.73660$7497.7366
1610037780$7497.7438$7508.7474$7496.3597$7496.4360$7496.436
1610037840$7494.6587$7501.4138$7478.5038$7483.64340$7483.6434
1610037900$7485.3791$7490.71$7472.9593$7485.90090$7485.9009
1610037960$7485.0379$7490.7585$7462.796$7469.93370$7469.9337
1610038020$7469.6579$7474.4628$7463.1244$7463.13750$7463.1375
1610038080$7458.7482$7467.7227$7449.0357$7451.56130$7451.5613
1610038140$7453.7935$7468.0282$7453.7935$7467.13990$7467.1399
1610038200$7466.2496$7474.047$7460.9363$7474.0470$7474.047
1610038260$7474.1208$7480.2876$7431.2521$7435.72120$7435.7212
1610038320$7434.2817$7436.3378$7398.659$7404.96980$7404.9698
1610038380$7399.3454$7408.0413$7374.1755$7375.08420$7375.0842
1610038440$7380.4413$7403.7412$7380.377$7395.49180$7395.4918
1610038500$7396.0719$7404.0748$7391.2068$7395.56810$7395.5681
1610038560$7396.5443$7414.4161$7391.5706$7402.26460$7402.2646
1610038620$7401.8032$7412.4727$7400.9721$7406.58390$7406.5839
1610038680$7404.2023$7427.0502$7404.2023$7411.95350$7411.9535
1610038740$7408.5326$7408.592$7379.6007$7385.12030$7385.1203
1610038800$7387.0672$7432.9234$7385.2743$7432.92340$7432.9234
1610038860$7433.8235$7433.8235$7418.8393$7421.66910$7421.6691
1610038920$7421.6787$7428.5013$7403.7987$7404.14840$7404.1484
1610038980$7404.1484$7406.8392$7397.5581$7402.3570$7402.357
1610039040$7402.3356$7406.7857$7388.2444$7406.78570$7406.7857
1610039100$7416.0969$7429.8126$7383.7086$7425.03680$7425.0368
1610039160$7424.1678$7429.9717$7391.7859$7391.78590$7391.7859
1610039220$7390.7655$7406.4888$7375.6835$7383.27560$7383.2756
1610039280$7385.0613$7391.2099$7366.7526$7389.41290$7389.4129
1610039340$7392.6722$7392.6722$7372.3878$7372.83660$7372.8366
1610039400$7370.9173$7379.9683$7368.7225$7376.19590$7376.1959
1610039460$7376.7495$7387.6978$7373.8111$7376.73350$7376.7335
1610039520$7376.7692$7402.8062$7376.6003$7394.17360$7394.1736
1610039580$7397.7451$7397.7558$7377.4544$7381.01510$7381.0151
1610039640$7381.0151$7383.1898$7374.6146$7379.1970$7379.197
1610039700$7379.1363$7401.0772$7379.1363$7401.05570$7401.0557
1610039760$7396.5772$7414.0071$7389.7502$7409.60460$7409.6046
1610039820$7410.1847$7410.1847$7390.9032$7390.90320$7390.9032
1610039880$7390.3446$7392.5703$7368.083$7378.29820$7378.2982
1610039940$7375.4682$7387.4467$7365.8072$7387.44670$7387.4467
1610040000$7387.8931$7387.8931$7363.2004$7363.20040$7363.2004
1610040060$7364.8525$7386.5011$7364.8525$7380.93380$7380.9338
1610040120$7380.6806$7396.012$7373.7402$7374.35020$7374.3502
1610040180$7373.7438$7382.6759$7366.078$7380.31710$7380.3171
1610040240$7369.9156$7369.9156$7346.6313$7355.1830$7355.183
1610040300$7355.1318$7355.1318$7329.8727$7333.59210$7333.5921
1610040360$7328.21$7339.2993$7322.8557$7325.79730$7325.7973
1610040420$7325.8831$7339.1614$7316.0596$7327.87820$7327.8782
1610040480$7327.8354$7343.5701$7327.8354$7335.15370$7335.1537
1610040540$7335.1466$7351.1362$7331.4091$7348.40280$7348.4028
1610040600$7352.2642$7361.8077$7339.5076$7361.47840$7361.4784
1610040660$7361.199$7362.9136$7351.8275$7355.47270$7355.4727
1610040720$7356.8671$7389.0134$7356.7598$7382.66130$7382.6613
1610040780$7387.1684$7400.457$7384.3441$7400.4570$7400.457
1610040840$7400.482$7418.7143$7398.6677$7418.71430$7418.7143
1610040900$7418.7214$7424.5746$7412.7232$7421.15010$7421.1501
1610040960$7425.8888$7439.8733$7424.1031$7436.88770$7436.8877
1610041020$7436.8927$7446.9503$7421.9932$7433.71680$7433.7168
1610041080$7433.6537$7437.3971$7415.6853$7437.38280$7437.3828
1610041140$7438.5206$7449.0448$7427.5264$7449.04480$7449.0448
1610041200$7449.0412$7451.4911$7427.0315$7439.8510$7439.851
1610041260$7440.7212$7441.5198$7422.9974$7424.19520$7424.1952
1610041320$7432.9911$7432.9911$7408.394$7415.25540$7415.2554
1610041380$7415.2721$7440.0808$7415.2721$7431.53940$7431.5394
1610041440$7431.5419$7440.4332$7428.9698$7431.90550$7431.9055
1610041500$7431.909$7432.1867$7409.0247$7414.92880$7414.9288
1610041560$7414.0359$7416.3293$7400.6766$7411.87470$7411.8747
1610041620$7411.8925$7417.935$7409.3964$7416.96360$7416.9636
1610041680$7416.9372$7433.7921$7416.9372$7428.22120$7428.2212
1610041740$7427.6412$7429.5667$7416.0921$7429.14680$7429.1468
1610041800$7429.2111$7431.4056$7419.9159$7421.13360$7421.1336
1610041860$7421.2407$7430.3272$7418.7651$7430.27840$7430.2784
1610041920$7430.2176$7430.2891$7411.357$7416.92440$7416.9244
1610041980$7416.978$7427.1608$7415.0971$7419.38240$7419.3824
1610042040$7419.4003$7422.3275$7408.025$7412.92160$7412.9216
1610042100$7412.9216$7412.9823$7381.285$7389.60620$7389.6062
1610042160$7389.6134$7404.9301$7379.9224$7379.92240$7379.9224
1610042220$7381.6998$7381.7484$7364.0783$7373.78710$7373.7871
1610042280$7373.7811$7375.2943$7367.9637$7373.50740$7373.5074
1610042340$7373.511$7376.51$7366.6768$7369.37320$7369.3732
1610042400$7369.0711$7377.8476$7368.4612$7376.11930$7376.1193
1610042460$7376.1193$7387.4288$7372.2818$7382.48060$7382.4806
1610042520$7382.4925$7388.1487$7380.774$7387.9110$7387.911
1610042580$7388.0788$7404.6572$7387.0895$7397.13490$7397.1349
1610042640$7397.0634$7397.1599$7381.2972$7381.32580$7381.3258
1610042700$7381.3258$7382.1364$7370.3942$7371.66830$7371.6683
1610042760$7371.7112$7376.4511$7363.8817$7363.91740$7363.9174
1610042820$7363.9174$7368.6643$7353.7797$7365.14030$7365.1403
1610042880$7366.0296$7367.561$7360.5656$7360.69550$7360.6955
1610042940$7360.7075$7363.9296$7356.2068$7360.68060$7360.6806
1610043000$7360.2342$7367.2079$7333.5945$7333.59450$7333.5945
1610043060$7333.5945$7347.6002$7332.9037$7347.03740$7347.0374
1610043120$7347.5512$7360.9302$7347.544$7360.18740$7360.1874
1610043180$7360.123$7369.738$7360.123$7362.83940$7362.8394
1610043240$7363.7322$7373.8687$7357.0497$7373.86870$7373.8687
1610043300$7373.8652$7374.2052$7357.3263$7358.75390$7358.7539
1610043360$7358.8717$7359.3001$7350.8653$7354.41650$7354.4165
1610043420$7354.4557$7375.4312$7354.3807$7374.35530$7374.3553
1610043480$7373.7751$7373.8312$7361.4989$7364.22990$7364.2299
1610043540$7364.2156$7365.2759$7352.9202$7355.73580$7355.7358
1610043600$7358.3817$7364.5001$7355.585$7357.76390$7357.7639
1610043660$7357.7663$7368.6647$7357.7652$7366.13460$7366.1346
1610043720$7364.066$7364.066$7357.2549$7361.19290$7361.1929
1610043780$7361.1953$7369.3202$7355.9353$7355.93530$7355.9353
1610043840$7355.9282$7364.5991$7355.9282$7357.90550$7357.9055
1610043900$7359.0871$7363.1424$7355.1531$7355.15310$7355.1531
1610043960$7355.733$7368.3956$7350.6152$7361.19930$7361.1993
1610044020$7361.2958$7367.9818$7361.2958$7367.98180$7367.9818
1610044080$7369.7711$7377.1859$7349.4197$7349.41970$7349.4197
1610044140$7349.4483$7349.4483$7294.838$7294.8380$7294.838
1610044200$7295.007$7303.3325$7271.6792$7282.60570$7282.6057
1610044260$7288.6734$7306.2508$7268.8749$7305.43430$7305.4343
1610044320$7303.6164$7317.6726$7303.401$7308.41580$7308.4158
1610044380$7308.3087$7309.1066$7290.5599$7297.62910$7297.6291
1610044440$7297.0419$7299.9524$7288.0332$7291.18690$7291.1869
1610044500$7291.1797$7298.2088$7276.7757$7278.72030$7278.7203
1610044560$7277.6952$7279.6066$7253.4693$7253.46930$7253.4693
1610044620$7251.9142$7251.9142$7238.3353$7244.0380$7244.038
1610044680$7241.4999$7248.9964$7230.4564$7247.37220$7247.3722
1610044740$7247.3651$7248.2387$7236.3364$7241.37730$7241.3773
1610044800$7241.3701$7254.0857$7239.0066$7239.92560$7239.9256
1610044860$7238.1399$7245.6459$7231.5807$7244.45210$7244.4521
1610044920$7243.872$7244.8162$7233.3679$7233.89080$7233.8908
1610044980$7233.7764$7248.3896$7225.8858$7248.38960$7248.3896
1610045040$7248.386$7262.1126$7243.601$7258.1110$7258.111
1610045100$7258.6911$7276.7601$7258.6911$7274.41810$7274.4181
1610045160$7275.311$7275.9917$7260.9186$7260.91860$7260.9186
1610045220$7260.6214$7260.6214$7229.0259$7234.59310$7234.5931
1610045280$7235.7703$7235.7703$7219.5277$7229.20750$7229.2075
1610045340$7229.2075$7256.3836$7227.1096$7256.38360$7256.3836
1610045400$7255.0515$7271.242$7251.8838$7271.23130$7271.2313
1610045460$7273.0206$7294.4423$7273.0206$7288.56670$7288.5667
1610045520$7288.5667$7301.3829$7286.1713$7298.57950$7298.5795
1610045580$7297.6545$7303.0706$7288.3634$7302.09030$7302.0903
1610045640$7302.1046$7310.9075$7302.1046$7307.24950$7307.2495
1610045700$7307.321$7312.1417$7302.8665$7307.87750$7307.8775
1610045760$7307.9311$7312.1207$7287.3619$7297.07330$7297.0733
1610045820$7297.959$7300.6517$7289.1245$7298.90470$7298.9047
1610045880$7298.869$7306.5816$7290.7328$7293.04150$7293.0415
1610045940$7293.0058$7301.5909$7292.9796$7299.79920$7299.7992
1610046000$7299.7611$7313.9672$7299.7611$7305.83020$7305.8302
1610046060$7305.8338$7312.3942$7293.9975$7303.91030$7303.9103
1610046120$7303.9319$7303.9319$7287.622$7293.52850$7293.5285
1610046180$7294.4499$7299.1917$7286.1578$7291.23070$7291.2307
1610046240$7290.6327$7296.1419$7286.218$7289.17390$7289.1739
1610046300$7288.055$7296.395$7287.1813$7288.06970$7288.0697
1610046360$7288.0697$7305.3665$7288.0697$7299.68890$7299.6889
1610046420$7299.721$7318.2779$7299.1445$7315.59220$7315.5922
1610046480$7312.9136$7319.4761$7288.3062$7288.30620$7288.3062
1610046540$7288.317$7292.0251$7279.8333$7282.25780$7282.2578
1610046600$7282.2578$7282.2895$7266.8856$7281.71070$7281.7107
1610046660$7275.4357$7282.7011$7271.619$7278.06850$7278.0685
1610046720$7278.9613$7279.8331$7267.989$7271.22030$7271.2203
1610046780$7270.6402$7274.8477$7270.6402$7274.03690$7274.0369
1610046840$7274.1083$7274.137$7260.7522$7265.48490$7265.4849
1610046900$7265.4813$7284.535$7265.4813$7283.17660$7283.1766
1610046960$7283.4738$7283.481$7270.6288$7273.2610$7273.261
1610047020$7273.3429$7274.703$7264.3782$7270.82760$7270.8276
1610047080$7270.8954$7271.3268$7264.8665$7264.86760$7264.8676
1610047140$7264.8604$7266.8584$7257.2863$7265.98690$7265.9869
1610047200$7265.0905$7286.1247$7263.6007$7286.10320$7286.1032
1610047260$7284.3175$7286.3042$7272.2161$7273.08870$7273.0887
1610047320$7273.0887$7287.1555$7273.0292$7286.60770$7286.6077
1610047380$7286.6006$7293.8612$7286.5826$7290.09020$7290.0902
1610047440$7288.3021$7290.478$7281.4065$7281.40650$7281.4065
1610047500$7281.4065$7284.4664$7276.9327$7284.46280$7284.4628
1610047560$7284.4557$7291.9356$7283.1285$7287.14020$7287.1402
1610047620$7286.9973$7291.1899$7278.2073$7278.20730$7278.2073
1610047680$7278.2133$7284.1749$7278.2133$7284.06530$7284.0653
1610047740$7284.6454$7307.1162$7283.9677$7300.36310$7300.3631
1610047800$7300.3571$7300.8151$7292.6926$7292.69260$7292.6926
1610047860$7291.7998$7295.3637$7284.2737$7295.36370$7295.3637
1610047920$7295.3637$7297.563$7287.7845$7295.20920$7295.2092
1610047980$7295.2199$7300.4618$7292.9506$7296.8190$7296.819
1610048040$7296.8345$7298.4775$7289.7086$7291.37460$7291.3746
1610048100$7291.3853$7291.4174$7283.8534$7286.57840$7286.5784
1610048160$7286.582$7286.582$7266.938$7279.5160$7279.516
1610048220$7281.1159$7283.2743$7275.2379$7278.03470$7278.0347
1610048280$7278.6076$7291.2715$7277.7327$7290.2440$7290.244
1610048340$7289.6639$7293.3306$7284.0229$7284.06810$7284.0681
1610048400$7284.0681$7297.8334$7283.7434$7295.70210$7295.7021
1610048460$7297.0414$7298.7852$7287.3983$7292.14660$7292.1466
1610048520$7292.1466$7302.1757$7292.1466$7298.27580$7298.2758
1610048580$7300.6979$7311.1246$7298.2029$7298.20290$7298.2029
1610048640$7298.2029$7309.327$7293.168$7308.43770$7308.4377
1610048700$7309.3377$7317.6192$7307.4663$7312.22090$7312.2209
1610048760$7312.2244$7312.2244$7289.2221$7293.98370$7293.9837
1610048820$7298.2628$7307.8178$7292.1011$7306.88920$7306.8892
1610048880$7305.9963$7324.5101$7303.6341$7320.88620$7320.8862
1610048940$7319.9933$7343.3859$7319.9933$7343.38590$7343.3859
1610049000$7345.9299$7353.6173$7338.5361$7352.49360$7352.4936
1610049060$7352.4971$7367.1313$7349.9966$7358.72930$7358.7293
1610049120$7359.6222$7366.8043$7351.6425$7358.20050$7358.2005
1610049180$7358.2005$7363.0107$7351.9302$7359.75660$7359.7566
1610049240$7359.7566$7367.7635$7352.3086$7366.60690$7366.6069
1610049300$7366.6069$7370.0299$7353.822$7353.8220$7353.822
1610049360$7351.097$7363.2387$7346.9764$7355.55910$7355.5591
1610049420$7357.3484$7360.6249$7340.4868$7340.48680$7340.4868
1610049480$7342.2725$7348.3642$7332.3691$7333.53640$7333.5364
1610049540$7333.515$7354.3549$7333.515$7343.16520$7343.1652
1610049600$7343.1389$7350.4158$7343.1389$7349.64470$7349.6447
1610049660$7349.6352$7353.8225$7346.4863$7346.48630$7346.4863
1610049720$7347.1898$7360.1634$7347.1898$7360.16340$7360.1634
1610049780$7360.1634$7373.6999$7360.1313$7371.81570$7371.8157
1610049840$7371.8157$7379.5809$7368.1447$7377.68110$7377.6811
1610049900$7373.5296$7387.1226$7372.9566$7381.97490$7381.9749
1610049960$7381.0821$7381.9427$7362.074$7362.0740$7362.074
1610050020$7362.6648$7369.5022$7349.4971$7352.22450$7352.2245
1610050080$7352.5145$7363.0526$7347.0743$7352.11150$7352.1115
1610050140$7352.1186$7360.5598$7352.0792$7353.91150$7353.9115
1610050200$7353.9115$7353.9186$7342.11$7347.750$7347.75
1610050260$7346.4023$7348.5696$7341.3648$7341.36480$7341.3648
1610050320$7341.3421$7344.1857$7333.1316$7344.18570$7344.1857
1610050380$7344.1404$7344.4221$7328.406$7336.21620$7336.2162
1610050440$7335.3281$7341.7171$7335.3233$7337.55860$7337.5586
1610050500$7337.6301$7365.5735$7336.6979$7365.46630$7365.4663
1610050560$7366.0464$7377.028$7366.0464$7374.11020$7374.1102
1610050620$7374.1102$7375.2695$7364.4588$7371.95960$7371.9596
1610050680$7371.8989$7371.8989$7357.321$7361.74690$7361.7469
1610050740$7361.7505$7370.8427$7359.5867$7369.6180$7369.618
1610050800$7375.2748$7394.2197$7373.5735$7393.45960$7393.4596
1610050860$7386.3131$7401.5667$7386.3131$7401.47180$7401.4718
1610050920$7401.2397$7402.1523$7388.2432$7402.14520$7402.1452
1610050980$7403.9249$7405.0818$7391.7137$7404.18890$7404.1889
1610051040$7404.1925$7415.9803$7402.1276$7415.0910$7415.091
1610051100$7415.0875$7425.3443$7415.0875$7422.09290$7422.0929
1610051160$7422.0893$7455.3726$7418.5858$7455.37260$7455.3726
1610051220$7453.7867$7457.6287$7442.0389$7457.62870$7457.6287
1610051280$7459.4322$7459.4322$7445.7471$7446.06010$7446.0601
1610051340$7446.0601$7450.9667$7445.7435$7449.83830$7449.8383
1610051400$7449.2582$7463.8137$7448.3785$7458.20370$7458.2037
1610051460$7456.406$7476.9256$7452.824$7471.60060$7471.6006
1610051520$7472.94$7472.94$7452.3354$7454.52040$7454.5204
1610051580$7454.5204$7475.2949$7454.5204$7475.16120$7475.1612
1610051640$7475.5226$7483.4535$7467.3935$7478.73630$7478.7363
1610051700$7478.747$7500.0717$7478.7302$7500.02880$7500.0288
1610051760$7500.0288$7500.0288$7488.284$7498.18410$7498.1841
1610051820$7499.0769$7512.242$7495.6795$7512.2420$7512.242
1610051880$7511.3491$7523.0916$7508.3192$7523.09160$7523.0916
1610051940$7523.9844$7526.8258$7518.8901$7526.76070$7526.7607
1610052000$7528.5333$7537.4064$7526.8691$7534.73040$7534.7304
1610052060$7534.284$7538.4156$7529.4491$7533.98270$7533.9827
1610052120$7534.5149$7544.0367$7530.0641$7536.83820$7536.8382
1610052180$7535.5744$7536.3423$7521.2227$7529.98380$7529.9838
1610052240$7530.8767$7530.8767$7513.3739$7521.6320$7521.632
1610052300$7521.9208$7526.6291$7514.8771$7521.66430$7521.6643
1610052360$7519.4322$7523.3544$7508.6666$7523.35440$7523.3544
1610052420$7524.2508$7542.7156$7524.2508$7542.37930$7542.3793
1610052480$7541.9793$7542.936$7528.3639$7534.92920$7534.9292
1610052540$7536.7149$7538.5997$7530.1662$7532.37940$7532.3794
1610052600$7537.2228$7540.636$7524.0149$7533.98270$7533.9827
1610052660$7533.9756$7538.6056$7533.7111$7538.08690$7538.0869
1610052720$7538.0869$7541.2056$7524.2939$7524.29390$7524.2939
1610052780$7527.5525$7536.6365$7522.5352$7536.20080$7536.2008
1610052840$7533.5115$7548.5083$7532.6377$7547.7790$7547.779
1610052900$7547.3493$7556.1453$7543.9616$7548.46860$7548.4686
1610052960$7550.5359$7553.6463$7529.6796$7549.85310$7549.8531
1610053020$7549.5403$7555.2004$7543.0495$7554.88770$7554.8877
1610053080$7555.7769$7559.5914$7549.976$7557.46320$7557.4632
1610053140$7557.9132$7565.9436$7557.0167$7565.94360$7565.9436
1610053200$7564.2026$7564.2026$7563.8898$7563.88980$7563.8898
1610053260$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053320$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053380$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053440$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053500$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053560$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053620$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053680$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053740$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053800$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053860$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053920$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610053980$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054040$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054100$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054160$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054220$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054280$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054340$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054400$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054460$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054520$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054580$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054640$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054700$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054760$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054820$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054880$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610054940$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055000$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055060$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055120$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055180$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055240$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055300$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055360$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055420$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055480$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055540$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055600$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055660$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055720$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055780$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055840$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055900$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610055960$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056020$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056080$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056140$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056200$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056260$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056320$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056380$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056440$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056500$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056560$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056620$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056680$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056740$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056800$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056860$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056920$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610056980$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057040$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057100$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057160$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057220$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057280$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057340$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057400$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057460$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057520$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057580$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057640$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898
1610057700$7563.8898$7563.8898$7563.8898$7563.88980$7563.8898