GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 7, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610015880 | $6098.7825 | $6098.8331 | $6098.6516 | $6098.6516 | 0 | $6098.6516 |
| 1610015940 | $6098.6606 | $6099.5081 | $6096.2209 | $6098.624 | 0 | $6098.624 |
| 1610016000 | $6098.5184 | $6098.5604 | $6094.5177 | $6094.5177 | 0 | $6094.5177 |
| 1610016060 | $6094.4535 | $6097.7172 | $6091.5533 | $6091.6828 | 0 | $6091.6828 |
| 1610016120 | $6091.6688 | $6092.1484 | $6091.5637 | $6091.6874 | 0 | $6091.6874 |
| 1610016180 | $6089.9191 | $6093.3428 | $6088.7145 | $6093.1677 | 0 | $6093.1677 |
| 1610016240 | $6093.2143 | $6093.3424 | $6093.1305 | $6093.3028 | 0 | $6093.3028 |
| 1610016300 | $6093.2341 | $6093.3449 | $6093.1735 | $6093.2384 | 0 | $6093.2384 |
| 1610016360 | $6093.3424 | $6093.7574 | $6093.2351 | $6093.7083 | 0 | $6093.7083 |
| 1610016420 | $6093.7644 | $6093.7644 | $6093.6032 | $6093.7209 | 0 | $6093.7209 |
| 1610016480 | $6093.7454 | $6094.9167 | $6093.6733 | $6094.7001 | 0 | $6094.7001 |
| 1610016540 | $6094.6651 | $6094.9121 | $6091.7604 | $6091.7884 | 0 | $6091.7884 |
| 1610016600 | $6091.7953 | $6096.4584 | $6091.6247 | $6095.79 | 0 | $6095.79 |
| 1610016660 | $6095.7047 | $6098.6374 | $6095.4043 | $6098.2735 | 0 | $6098.2735 |
| 1610016720 | $6098.3017 | $6098.3017 | $6097.175 | $6098.03 | 0 | $6098.03 |
| 1610016780 | $6098.0652 | $6098.3628 | $6094.9742 | $6094.9742 | 0 | $6094.9742 |
| 1610016840 | $6095.0477 | $6098.2544 | $6094.9707 | $6098.1854 | 0 | $6098.1854 |
| 1610016900 | $6098.189 | $6098.6839 | $6097.1141 | $6098.6444 | 0 | $6098.6444 |
| 1610016960 | $6098.6733 | $6099.0117 | $6098.5607 | $6099.0095 | 0 | $6099.0095 |
| 1610017020 | $6099.0172 | $6099.0172 | $6098.446 | $6098.5187 | 0 | $6098.5187 |
| 1610017080 | $6098.5187 | $6098.6396 | $6098.3605 | $6098.5399 | 0 | $6098.5399 |
| 1610017140 | $6098.595 | $6098.6086 | $6094.02 | $6098.5804 | 0 | $6098.5804 |
| 1610017200 | $6098.5523 | $6098.5593 | $6096.1124 | $6096.3572 | 0 | $6096.3572 |
| 1610017260 | $6096.4486 | $6098.4762 | $6095.5312 | $6097.2632 | 0 | $6097.2632 |
| 1610017320 | $6097.2747 | $6097.4596 | $6095.7249 | $6096.086 | 0 | $6096.086 |
| 1610017380 | $6096.0965 | $6097.5067 | $6095.8724 | $6097.2528 | 0 | $6097.2528 |
| 1610017440 | $6097.3628 | $6098.4593 | $6096.8283 | $6096.8396 | 0 | $6096.8396 |
| 1610017500 | $6096.8544 | $6098.4263 | $6096.8238 | $6097.5638 | 0 | $6097.5638 |
| 1610017560 | $6097.8928 | $6098.9251 | $6097.3417 | $6098.564 | 0 | $6098.564 |
| 1610017620 | $6098.5409 | $6101.7497 | $6095.535 | $6101.7497 | 0 | $6101.7497 |
| 1610017680 | $6101.7003 | $6101.7709 | $6101.408 | $6101.5019 | 0 | $6101.5019 |
| 1610017740 | $6101.5019 | $6101.8905 | $6101.4524 | $6101.86 | 0 | $6101.86 |
| 1610017800 | $6101.8706 | $6101.8882 | $6100.9829 | $6101.4395 | 0 | $6101.4395 |
| 1610017860 | $6101.4466 | $6101.5343 | $6101.2357 | $6101.2874 | 0 | $6101.2874 |
| 1610017920 | $6101.2874 | $6101.3978 | $6099.7559 | $6099.7697 | 0 | $6099.7697 |
| 1610017980 | $6099.7591 | $6101.2896 | $6099.7591 | $6101.2074 | 0 | $6101.2074 |
| 1610018040 | $6101.2074 | $6101.6518 | $6101.1439 | $6101.5459 | 0 | $6101.5459 |
| 1610018100 | $6101.5459 | $6101.5699 | $6098.3947 | $6101.3564 | 0 | $6101.3564 |
| 1610018160 | $6101.3493 | $6101.3493 | $6098.234 | $6101.1475 | 0 | $6101.1475 |
| 1610018220 | $6101.1565 | $6101.2412 | $6099.466 | $6099.5715 | 0 | $6099.5715 |
| 1610018280 | $6099.5446 | $6101.0957 | $6099.4728 | $6101.0851 | 0 | $6101.0851 |
| 1610018340 | $6101.0851 | $6101.0851 | $6099.4559 | $6099.4735 | 0 | $6099.4735 |
| 1610018400 | $6099.4617 | $6100.9461 | $6097.9723 | $6100.8755 | 0 | $6100.8755 |
| 1610018460 | $6100.9461 | $6100.9814 | $6097.8084 | $6099.6062 | 0 | $6099.6062 |
| 1610018520 | $6099.5957 | $6101.1753 | $6099.5809 | $6101.0934 | 0 | $6101.0934 |
| 1610018580 | $6101.0947 | $6101.4495 | $6101.0183 | $6101.4142 | 0 | $6101.4142 |
| 1610018640 | $6101.3461 | $6101.3743 | $6097.9732 | $6097.9732 | 0 | $6097.9732 |
| 1610018700 | $6097.9652 | $6101.1317 | $6097.9547 | $6100.8755 | 0 | $6100.8755 |
| 1610018760 | $6100.8543 | $6101.0964 | $6097.9099 | $6100.8218 | 0 | $6100.8218 |
| 1610018820 | $6100.8748 | $6101.173 | $6100.7313 | $6101.173 | 0 | $6101.173 |
| 1610018880 | $6101.173 | $6102.7699 | $6098.3353 | $6098.3353 | 0 | $6098.3353 |
| 1610018940 | $6098.2684 | $6098.4422 | $6098.1372 | $6098.205 | 0 | $6098.205 |
| 1610019000 | $6098.2226 | $6101.4113 | $6098.1464 | $6101.2083 | 0 | $6101.2083 |
| 1610019060 | $6101.279 | $6101.4533 | $6098.4774 | $6099.8434 | 0 | $6099.8434 |
| 1610019120 | $6099.9421 | $6101.5326 | $6099.8613 | $6101.4456 | 0 | $6101.4456 |
| 1610019180 | $6101.4456 | $6101.5381 | $6100.0104 | $6100.3521 | 0 | $6100.3521 |
| 1610019240 | $6100.1758 | $6102.6157 | $6100.1758 | $6102.5698 | 0 | $6102.5698 |
| 1610019300 | $6102.6722 | $6102.7969 | $6102.458 | $6102.7323 | 0 | $6102.7323 |
| 1610019360 | $6102.6157 | $6103.6309 | $6102.5319 | $6103.5955 | 0 | $6103.5955 |
| 1610019420 | $6103.6557 | $6103.809 | $6100.5073 | $6100.5197 | 0 | $6100.5197 |
| 1610019480 | $6100.5126 | $6102.7002 | $6100.3857 | $6101.1454 | 0 | $6101.1454 |
| 1610019540 | $6101.1313 | $6102.0111 | $6100.2978 | $6101.5621 | 0 | $6101.5621 |
| 1610019600 | $6101.5621 | $6103.1547 | $6098.5811 | $6103.1547 | 0 | $6103.1547 |
| 1610019660 | $6103.0396 | $6103.3752 | $6101.6421 | $6103.2608 | 0 | $6103.2608 |
| 1610019720 | $6103.2961 | $6103.5719 | $6100.404 | $6100.4085 | 0 | $6100.4085 |
| 1610019780 | $6100.4085 | $6102.7196 | $6100.39 | $6102.1784 | 0 | $6102.1784 |
| 1610019840 | $6102.1784 | $6102.4632 | $6102.0063 | $6102.0063 | 0 | $6102.0063 |
| 1610019900 | $6102.0381 | $6103.0919 | $6099.925 | $6099.9695 | 0 | $6099.9695 |
| 1610019960 | $6099.9067 | $6102.0283 | $6099.7516 | $6101.916 | 0 | $6101.916 |
| 1610020020 | $6101.916 | $6101.9718 | $6098.17 | $6099.0293 | 0 | $6099.0293 |
| 1610020080 | $6099.054 | $6099.1725 | $6098.8183 | $6098.9986 | 0 | $6098.9986 |
| 1610020140 | $6098.9916 | $6100.27 | $6098.1655 | $6100.1665 | 0 | $6100.1665 |
| 1610020200 | $6100.171 | $6100.9504 | $6099.84 | $6100.1331 | 0 | $6100.1331 |
| 1610020260 | $6100.1331 | $6100.3214 | $6099.5572 | $6100.239 | 0 | $6100.239 |
| 1610020320 | $6100.2813 | $6101.1662 | $6098.212 | $6101.1327 | 0 | $6101.1327 |
| 1610020380 | $6101.115 | $6101.134 | $6099.6982 | $6099.7969 | 0 | $6099.7969 |
| 1610020440 | $6099.7828 | $6099.8394 | $6099.5484 | $6099.5484 | 0 | $6099.5484 |
| 1610020500 | $6099.5907 | $6102.4831 | $6098.0657 | $6098.1149 | 0 | $6098.1149 |
| 1610020560 | $6098.1361 | $6098.1361 | $6097.9272 | $6098.0111 | 0 | $6098.0111 |
| 1610020620 | $6098.0006 | $6102.5706 | $6098.0006 | $6100.0486 | 0 | $6100.0486 |
| 1610020680 | $6100.0486 | $6102.3986 | $6100.0486 | $6100.4488 | 0 | $6100.4488 |
| 1610020740 | $6100.5088 | $6100.5194 | $6099.0288 | $6099.1876 | 0 | $6099.1876 |
| 1610020800 | $6099.1501 | $6101.2072 | $6098.7652 | $6098.7652 | 0 | $6098.7652 |
| 1610020860 | $6098.7669 | $6099.0819 | $6096.8839 | $6097.0306 | 0 | $6097.0306 |
| 1610020920 | $6097.0729 | $6099.2178 | $6097.0095 | $6097.5897 | 0 | $6097.5897 |
| 1610020980 | $6097.5391 | $6097.6259 | $6096.5569 | $6096.7073 | 0 | $6096.7073 |
| 1610021040 | $6096.7425 | $6096.8129 | $6095.9042 | $6095.9042 | 0 | $6095.9042 |
| 1610021100 | $6095.9065 | $6098.3268 | $6095.9065 | $6098.2461 | 0 | $6098.2461 |
| 1610021160 | $6098.2695 | $6098.2695 | $6095.8611 | $6096.0158 | 0 | $6096.0158 |
| 1610021220 | $6095.9666 | $6097.7086 | $6095.9666 | $6097.6209 | 0 | $6097.6209 |
| 1610021280 | $6097.6515 | $6098.6377 | $6095.667 | $6097.5723 | 0 | $6097.5723 |
| 1610021340 | $6097.5723 | $6098.7434 | $6097.1629 | $6098.6156 | 0 | $6098.6156 |
| 1610021400 | $6098.605 | $6098.8089 | $6098.601 | $6098.6504 | 0 | $6098.6504 |
| 1610021460 | $6098.6574 | $6100.6038 | $6098.6574 | $6100.6038 | 0 | $6100.6038 |
| 1610021520 | $6100.6003 | $6100.754 | $6100.3875 | $6100.5935 | 0 | $6100.5935 |
| 1610021580 | $6100.6451 | $6100.6612 | $6098.9273 | $6099.3839 | 0 | $6099.3839 |
| 1610021640 | $6099.3839 | $6099.7031 | $6099.3179 | $6099.689 | 0 | $6099.689 |
| 1610021700 | $6099.7031 | $6101.3492 | $6099.5009 | $6100.311 | 0 | $6100.311 |
| 1610021760 | $6100.303 | $6100.3652 | $6100.0834 | $6100.3649 | 0 | $6100.3649 |
| 1610021820 | $6100.2027 | $6100.7389 | $6099.4376 | $6099.4376 | 0 | $6099.4376 |
| 1610021880 | $6099.4623 | $6100.4267 | $6099.1805 | $6099.9988 | 0 | $6099.9988 |
| 1610021940 | $6099.9863 | $6100.4894 | $6099.9863 | $6100.3801 | 0 | $6100.3801 |
| 1610022000 | $6100.3836 | $6101.5281 | $6099.0148 | $6099.4583 | 0 | $6099.4583 |
| 1610022060 | $6099.5076 | $6101.945 | $6099.3315 | $6101.8744 | 0 | $6101.8744 |
| 1610022120 | $6101.8814 | $6101.9382 | $6101.7123 | $6101.797 | 0 | $6101.797 |
| 1610022180 | $6101.8096 | $6101.8721 | $6098.9588 | $6100.3825 | 0 | $6100.3825 |
| 1610022240 | $6100.4809 | $6100.4809 | $6100.156 | $6100.2214 | 0 | $6100.2214 |
| 1610022300 | $6100.2073 | $6100.4582 | $6098.8761 | $6099.031 | 0 | $6099.031 |
| 1610022360 | $6099.0275 | $6100.6604 | $6098.8761 | $6100.5617 | 0 | $6100.5617 |
| 1610022420 | $6100.5871 | $6101.0493 | $6099.085 | $6100.9685 | 0 | $6100.9685 |
| 1610022480 | $6100.9297 | $6100.9803 | $6099.4249 | $6100.4096 | 0 | $6100.4096 |
| 1610022540 | $6100.4096 | $6100.7682 | $6098.7654 | $6098.7749 | 0 | $6098.7749 |
| 1610022600 | $6098.7749 | $6099.2936 | $6098.6832 | $6099.0307 | 0 | $6099.0307 |
| 1610022660 | $6098.954 | $6099.2585 | $6098.9211 | $6099.0264 | 0 | $6099.0264 |
| 1610022720 | $6099.0335 | $6099.2659 | $6097.6097 | $6099.1619 | 0 | $6099.1619 |
| 1610022780 | $6099.1549 | $6099.3185 | $6099.0711 | $6099.1379 | 0 | $6099.1379 |
| 1610022840 | $6099.0676 | $6099.2003 | $6098.9329 | $6099.1674 | 0 | $6099.1674 |
| 1610022900 | $6099.1146 | $6100.567 | $6097.622 | $6097.7719 | 0 | $6097.7719 |
| 1610022960 | $6097.7483 | $6099.2855 | $6097.7483 | $6098.0791 | 0 | $6098.0791 |
| 1610023020 | $6098.0791 | $6099.3336 | $6096.3062 | $6098.2522 | 0 | $6098.2522 |
| 1610023080 | $6098.2557 | $6099.7122 | $6098.1362 | $6099.7084 | 0 | $6099.7084 |
| 1610023140 | $6099.7084 | $6099.7482 | $6098.3868 | $6098.653 | 0 | $6098.653 |
| 1610023200 | $6098.653 | $6100.0206 | $6098.6319 | $6099.7561 | 0 | $6099.7561 |
| 1610023260 | $6099.8567 | $6101.436 | $6099.7511 | $6101.3514 | 0 | $6101.3514 |
| 1610023320 | $6101.2859 | $6101.6071 | $6101.2683 | $6101.5059 | 0 | $6101.5059 |
| 1610023380 | $6101.4555 | $6101.5696 | $6100.3943 | $6100.5362 | 0 | $6100.5362 |
| 1610023440 | $6100.543 | $6101.6776 | $6100.4436 | $6101.6776 | 0 | $6101.6776 |
| 1610023500 | $6101.6537 | $6101.8347 | $6100.5235 | $6101.7572 | 0 | $6101.7572 |
| 1610023560 | $6101.7572 | $6102.1521 | $6101.7572 | $6102.0033 | 0 | $6102.0033 |
| 1610023620 | $6101.9681 | $6102.2402 | $6099.7402 | $6102.2402 | 0 | $6102.2402 |
| 1610023680 | $6102.2437 | $6102.3613 | $6101.0333 | $6101.2676 | 0 | $6101.2676 |
| 1610023740 | $6101.2746 | $6102.4312 | $6101.1338 | $6102.2513 | 0 | $6102.2513 |
| 1610023800 | $6102.3573 | $6103.7549 | $6100.6642 | $6103.6525 | 0 | $6103.6525 |
| 1610023860 | $6103.6525 | $6103.7849 | $6101.0728 | $6101.1573 | 0 | $6101.1573 |
| 1610023920 | $6101.1573 | $6101.3898 | $6100.4085 | $6100.6551 | 0 | $6100.6551 |
| 1610023980 | $6100.8594 | $6103.8668 | $6100.5442 | $6102.8616 | 0 | $6102.8616 |
| 1610024040 | $6102.8581 | $6105.2675 | $6099.4531 | $6099.5831 | 0 | $6099.5831 |
| 1610024100 | $6099.6182 | $6102.4488 | $6098.3637 | $6102.403 | 0 | $6102.403 |
| 1610024160 | $6102.3854 | $6102.3924 | $6101.4095 | $6101.5942 | 0 | $6101.5942 |
| 1610024220 | $6101.6188 | $6101.8631 | $6101.3642 | $6101.5308 | 0 | $6101.5308 |
| 1610024280 | $6101.6012 | $6101.7328 | $6101.4395 | $6101.4537 | 0 | $6101.4537 |
| 1610024340 | $6101.4115 | $6101.5798 | $6101.353 | $6101.5038 | 0 | $6101.5038 |
| 1610024400 | $6101.5989 | $6104.1811 | $6101.2309 | $6101.6801 | 0 | $6101.6801 |
| 1610024460 | $6101.6871 | $6104.5238 | $6101.4878 | $6104.4496 | 0 | $6104.4496 |
| 1610024520 | $6104.4179 | $6104.50 | $6102.5661 | $6104.4225 | 0 | $6104.4225 |
| 1610024580 | $6104.4108 | $6104.5215 | $6099.8957 | $6100.0675 | 0 | $6100.0675 |
| 1610024640 | $6100.0663 | $6100.3563 | $6099.9407 | $6100.0378 | 0 | $6100.0378 |
| 1610024700 | $6100.0764 | $6103.8915 | $6100.0026 | $6103.841 | 0 | $6103.841 |
| 1610024760 | $6103.841 | $6106.0166 | $6100.094 | $6100.155 | 0 | $6100.155 |
| 1610024820 | $6100.1023 | $6106.1498 | $6100.1023 | $6104.408 | 0 | $6104.408 |
| 1610024880 | $6104.3974 | $6104.3974 | $6099.902 | $6103.0394 | 0 | $6103.0394 |
| 1610024940 | $6103.0923 | $6104.6436 | $6103.0923 | $6104.5637 | 0 | $6104.5637 |
| 1610025000 | $6104.5659 | $6104.7173 | $6104.5024 | $6104.6224 | 0 | $6104.6224 |
| 1610025060 | $6104.6413 | $6104.8601 | $6104.5779 | $6104.6144 | 0 | $6104.6144 |
| 1610025120 | $6104.6215 | $6104.6766 | $6101.5826 | $6101.6611 | 0 | $6101.6611 |
| 1610025180 | $6101.7069 | $6102.9817 | $6101.6141 | $6102.7785 | 0 | $6102.7785 |
| 1610025240 | $6102.7785 | $6103.3404 | $6102.7785 | $6103.3052 | 0 | $6103.3052 |
| 1610025300 | $6103.1995 | $6103.5174 | $6103.1827 | $6103.4527 | 0 | $6103.4527 |
| 1610025360 | $6103.3883 | $6103.493 | $6103.2179 | $6103.3707 | 0 | $6103.3707 |
| 1610025420 | $6103.3918 | $6106.3756 | $6103.0993 | $6106.3285 | 0 | $6106.3285 |
| 1610025480 | $6106.3108 | $6107.501 | $6101.8764 | $6107.487 | 0 | $6107.487 |
| 1610025540 | $6107.4657 | $6107.6286 | $6107.1696 | $6107.4513 | 0 | $6107.4513 |
| 1610025600 | $6107.4513 | $6107.7067 | $6103.1643 | $6107.4948 | 0 | $6107.4948 |
| 1610025660 | $6107.4983 | $6107.6961 | $6104.5041 | $6104.5041 | 0 | $6104.5041 |
| 1610025720 | $6104.5005 | $6107.5661 | $6104.4428 | $6107.5142 | 0 | $6107.5142 |
| 1610025780 | $6107.5213 | $6107.6039 | $6099.9301 | $6099.9324 | 0 | $6099.9324 |
| 1610025840 | $6100.0097 | $6104.3855 | $6099.8224 | $6104.1278 | 0 | $6104.1278 |
| 1610025900 | $6104.1209 | $6104.5776 | $6102.4795 | $6104.5776 | 0 | $6104.5776 |
| 1610025960 | $6104.5317 | $6104.5353 | $6099.8989 | $6102.9107 | 0 | $6102.9107 |
| 1610026020 | $6103.0539 | $6103.4985 | $6103.0164 | $6103.3291 | 0 | $6103.3291 |
| 1610026080 | $6103.3997 | $6103.3997 | $6102.4361 | $6103.3838 | 0 | $6103.3838 |
| 1610026140 | $6103.3885 | $6104.8688 | $6102.5577 | $6104.7488 | 0 | $6104.7488 |
| 1610026200 | $6104.8229 | $6107.5957 | $6104.8194 | $6107.5957 | 0 | $6107.5957 |
| 1610026260 | $6107.6002 | $6107.6772 | $6105.4867 | $6105.5762 | 0 | $6105.5762 |
| 1610026320 | $6105.4479 | $6106.4801 | $6105.4479 | $6106.4129 | 0 | $6106.4129 |
| 1610026380 | $6106.4801 | $6107.5525 | $6105.3096 | $6105.3202 | 0 | $6105.3202 |
| 1610026440 | $6105.3082 | $6107.475 | $6104.3687 | $6107.3854 | 0 | $6107.3854 |
| 1610026500 | $6107.3854 | $6107.4879 | $6104.5831 | $6105.4816 | 0 | $6105.4816 |
| 1610026560 | $6105.4816 | $6105.6913 | $6102.4299 | $6102.4932 | 0 | $6102.4932 |
| 1610026620 | $6102.4863 | $6102.7844 | $6102.3361 | $6102.7844 | 0 | $6102.7844 |
| 1610026680 | $6102.7444 | $6106.062 | $6102.6059 | $6104.5982 | 0 | $6104.5982 |
| 1610026740 | $6104.6029 | $6106.8146 | $6104.363 | $6104.7827 | 0 | $6104.7827 |
| 1610026800 | $6104.7957 | $6106.4472 | $6104.5886 | $6106.2657 | 0 | $6106.2657 |
| 1610026860 | $6106.274 | $6106.2916 | $6104.6476 | $6105.2148 | 0 | $6105.2148 |
| 1610026920 | $6105.2429 | $6105.5307 | $6104.6711 | $6105.4647 | 0 | $6105.4647 |
| 1610026980 | $6105.4896 | $6105.5638 | $6103.1989 | $6103.3762 | 0 | $6103.3762 |
| 1610027040 | $6103.2528 | $6103.5289 | $6103.2528 | $6103.4996 | 0 | $6103.4996 |
| 1610027100 | $6103.415 | $6106.5053 | $6103.3417 | $6103.3417 | 0 | $6103.3417 |
| 1610027160 | $6103.3417 | $6109.03 | $6103.31 | $6107.5723 | 0 | $6107.5723 |
| 1610027220 | $6107.7303 | $6107.7303 | $6105.973 | $6106.0365 | 0 | $6106.0365 |
| 1610027280 | $6106.0436 | $6108.1837 | $6105.7161 | $6107.9194 | 0 | $6107.9194 |
| 1610027340 | $6107.9856 | $6107.9903 | $6105.2673 | $6105.4251 | 0 | $6105.4251 |
| 1610027400 | $6105.4593 | $6106.427 | $6105.4522 | $6105.9813 | 0 | $6105.9813 |
| 1610027460 | $6105.9577 | $6105.9754 | $6103.4992 | $6103.605 | 0 | $6103.605 |
| 1610027520 | $6103.5697 | $6106.0732 | $6103.4262 | $6104.6395 | 0 | $6104.6395 |
| 1610027580 | $6104.4593 | $6104.6511 | $6103.4556 | $6104.4111 | 0 | $6104.4111 |
| 1610027640 | $6104.503 | $6105.9833 | $6103.5813 | $6105.934 | 0 | $6105.934 |
| 1610027700 | $6106.59 | $6106.6066 | $6103.3453 | $6103.5429 | 0 | $6103.5429 |
| 1610027760 | $6103.5076 | $6103.6935 | $6103.3629 | $6103.4521 | 0 | $6103.4521 |
| 1610027820 | $6103.4521 | $6104.4749 | $6103.3757 | $6103.5522 | 0 | $6103.5522 |
| 1610027880 | $6105.735 | $6106.6387 | $6103.5559 | $6103.7898 | 0 | $6103.7898 |
| 1610027940 | $6103.811 | $6106.8162 | $6103.7381 | $6105.2499 | 0 | $6105.2499 |
| 1610028000 | $6105.1544 | $6105.2817 | $6105.0556 | $6105.1473 | 0 | $6105.1473 |
| 1610028060 | $6105.1733 | $6108.3341 | $6105.1217 | $6105.5632 | 0 | $6105.5632 |
| 1610028120 | $6105.5796 | $6109.5746 | $6103.6486 | $6108.0054 | 0 | $6108.0054 |
| 1610028180 | $6107.8542 | $6108.3586 | $6106.7455 | $6108.2511 | 0 | $6108.2511 |
| 1610028240 | $6108.1507 | $6108.5026 | $6106.7926 | $6108.3982 | 0 | $6108.3982 |
| 1610028300 | $6108.4359 | $6111.4057 | $6106.4861 | $6111.2929 | 0 | $6111.2929 |
| 1610028360 | $6111.2834 | $6112.8939 | $6108.4174 | $6112.5454 | 0 | $6112.5454 |
| 1610028420 | $6112.5927 | $6112.9413 | $6107.1063 | $6107.1758 | 0 | $6107.1758 |
| 1610028480 | $6107.1854 | $6108.701 | $6104.1792 | $6104.278 | 0 | $6104.278 |
| 1610028540 | $6104.2604 | $6107.328 | $6104.1369 | $6107.2962 | 0 | $6107.2962 |
| 1610028600 | $6107.3445 | $6108.7779 | $6107.0839 | $6108.7047 | 0 | $6108.7047 |
| 1610028660 | $6108.707 | $6108.8097 | $6108.1945 | $6108.2229 | 0 | $6108.2229 |
| 1610028720 | $6108.2631 | $6108.4095 | $6105.6219 | $6105.6855 | 0 | $6105.6855 |
| 1610028780 | $6105.6797 | $6108.3787 | $6105.589 | $6108.2477 | 0 | $6108.2477 |
| 1610028840 | $6108.3363 | $6108.4874 | $6105.5582 | $6105.8127 | 0 | $6105.8127 |
| 1610028900 | $6105.8127 | $6109.0107 | $6105.7373 | $6108.9469 | 0 | $6108.9469 |
| 1610028960 | $6108.8689 | $6108.8712 | $6108.294 | $6108.4929 | 0 | $6108.4929 |
| 1610029020 | $6108.7863 | $6108.7863 | $6108.2468 | $6108.4203 | 0 | $6108.4203 |
| 1610029080 | $6108.4323 | $6108.569 | $6105.3917 | $6105.4058 | 0 | $6105.4058 |
| 1610029140 | $6105.6448 | $6108.4127 | $6103.9746 | $6104.0557 | 0 | $6104.0557 |
| 1610029200 | $6103.0482 | $6104.4407 | $6097.0668 | $6097.1789 | 0 | $6097.1789 |
| 1610029260 | $6097.1672 | $6098.0034 | $6093.237 | $6096.6751 | 0 | $6096.6751 |
| 1610029320 | $6096.5899 | $6100.535 | $6094.4343 | $6100.2168 | 0 | $6100.2168 |
| 1610029380 | $6100.1782 | $6100.3758 | $6097.4143 | $6097.4882 | 0 | $6097.4882 |
| 1610029440 | $6097.4146 | $6100.2083 | $6097.4146 | $6100.1415 | 0 | $6100.1415 |
| 1610029500 | $6100.2856 | $6100.3231 | $6098.247 | $6100.008 | 0 | $6100.008 |
| 1610029560 | $6100.0103 | $6100.2188 | $6099.9799 | $6100.1978 | 0 | $6100.1978 |
| 1610029620 | $6100.2013 | $6100.2013 | $6099.4379 | $6099.5069 | 0 | $6099.5069 |
| 1610029680 | $6099.4964 | $6099.8166 | $6099.4414 | $6099.6562 | 0 | $6099.6562 |
| 1610029740 | $6099.6327 | $6100.2183 | $6099.2825 | $6099.8866 | 0 | $6099.8866 |
| 1610029800 | $6099.9745 | $7173.5204 | $6099.9745 | $7101.9896 | 0 | $7101.9896 |
| 1610029860 | $7103.5024 | $7135.7656 | $7021.7888 | $7085.5117 | 0 | $7085.5117 |
| 1610029920 | $7066.6382 | $7171.4922 | $7066.6382 | $7161.4338 | 0 | $7161.4338 |
| 1610029980 | $7167.0092 | $7279.6985 | $7163.0255 | $7278.0154 | 0 | $7278.0154 |
| 1610030040 | $7270.937 | $7337.2163 | $7252.8894 | $7319.3133 | 0 | $7319.3133 |
| 1610030100 | $7322.5075 | $7427.2129 | $7309.4825 | $7416.3112 | 0 | $7416.3112 |
| 1610030160 | $7410.3009 | $7410.3009 | $7303.4244 | $7341.0743 | 0 | $7341.0743 |
| 1610030220 | $7331.8153 | $7374.748 | $7274.8904 | $7338.5519 | 0 | $7338.5519 |
| 1610030280 | $7337.9718 | $7349.5049 | $7304.7322 | $7337.1953 | 0 | $7337.1953 |
| 1610030340 | $7347.4906 | $7359.0777 | $7306.4404 | $7309.7758 | 0 | $7309.7758 |
| 1610030400 | $7305.4573 | $7387.377 | $7305.4573 | $7365.6912 | 0 | $7365.6912 |
| 1610030460 | $7365.3361 | $7392.4466 | $7352.284 | $7352.284 | 0 | $7352.284 |
| 1610030520 | $7354.4252 | $7354.4252 | $7318.1285 | $7323.4739 | 0 | $7323.4739 |
| 1610030580 | $7321.2607 | $7334.5991 | $7294.5508 | $7307.9339 | 0 | $7307.9339 |
| 1610030640 | $7307.7006 | $7308.0562 | $7226.271 | $7227.7894 | 0 | $7227.7894 |
| 1610030700 | $7225.4331 | $7225.4331 | $7110.257 | $7119.6332 | 0 | $7119.6332 |
| 1610030760 | $7116.7115 | $7196.1882 | $7110.0499 | $7178.0462 | 0 | $7178.0462 |
| 1610030820 | $7176.8731 | $7216.9574 | $7127.116 | $7127.116 | 0 | $7127.116 |
| 1610030880 | $7126.8912 | $7142.15 | $7096.2769 | $7114.9709 | 0 | $7114.9709 |
| 1610030940 | $7114.9342 | $7114.9342 | $7056.8186 | $7056.8186 | 0 | $7056.8186 |
| 1610031000 | $7053.3289 | $7095.5976 | $7031.0668 | $7087.2246 | 0 | $7087.2246 |
| 1610031060 | $7085.7269 | $7145.6294 | $7082.0682 | $7142.4026 | 0 | $7142.4026 |
| 1610031120 | $7150.3911 | $7150.3911 | $7037.2865 | $7138.1345 | 0 | $7138.1345 |
| 1610031180 | $7136.3535 | $7207.9123 | $7134.0211 | $7188.0918 | 0 | $7188.0918 |
| 1610031240 | $7198.7536 | $7217.8741 | $7185.2702 | $7196.8299 | 0 | $7196.8299 |
| 1610031300 | $7196.8755 | $7245.7023 | $7168.3785 | $7227.6353 | 0 | $7227.6353 |
| 1610031360 | $7230.5777 | $7248.0971 | $7193.3661 | $7204.2699 | 0 | $7204.2699 |
| 1610031420 | $7201.589 | $7238.8347 | $7201.1298 | $7221.692 | 0 | $7221.692 |
| 1610031480 | $7221.9698 | $7240.9792 | $7217.3845 | $7218.3956 | 0 | $7218.3956 |
| 1610031540 | $7215.9949 | $7269.7974 | $7210.1944 | $7262.1597 | 0 | $7262.1597 |
| 1610031600 | $7260.306 | $7262.0917 | $7233.4031 | $7255.1654 | 0 | $7255.1654 |
| 1610031660 | $7260.1502 | $7312.9057 | $7260.1502 | $7307.6012 | 0 | $7307.6012 |
| 1610031720 | $7302.5278 | $7305.7187 | $7278.061 | $7295.845 | 0 | $7295.845 |
| 1610031780 | $7293.1805 | $7306.0979 | $7264.443 | $7300.0995 | 0 | $7300.0995 |
| 1610031840 | $7306.8302 | $7325.5618 | $7277.6164 | $7277.6164 | 0 | $7277.6164 |
| 1610031900 | $7277.5563 | $7298.1949 | $7274.6131 | $7286.88 | 0 | $7286.88 |
| 1610031960 | $7290.6102 | $7312.4832 | $7272.9602 | $7298.3457 | 0 | $7298.3457 |
| 1610032020 | $7296.1345 | $7310.0174 | $7291.8251 | $7296.307 | 0 | $7296.307 |
| 1610032080 | $7303.8932 | $7303.8932 | $7266.439 | $7298.2554 | 0 | $7298.2554 |
| 1610032140 | $7304.6142 | $7309.2979 | $7272.19 | $7296.3129 | 0 | $7296.3129 |
| 1610032200 | $7302.7749 | $7312.3383 | $7257.7957 | $7269.7928 | 0 | $7269.7928 |
| 1610032260 | $7269.1814 | $7273.2633 | $7201.7619 | $7205.9872 | 0 | $7205.9872 |
| 1610032320 | $7208.6481 | $7239.8628 | $7201.5825 | $7225.7617 | 0 | $7225.7617 |
| 1610032380 | $7224.9936 | $7231.8102 | $7183.1124 | $7216.1655 | 0 | $7216.1655 |
| 1610032440 | $7216.1054 | $7253.5075 | $7216.1054 | $7233.469 | 0 | $7233.469 |
| 1610032500 | $7231.5966 | $7242.4583 | $7189.6177 | $7196.7307 | 0 | $7196.7307 |
| 1610032560 | $7197.6104 | $7211.0189 | $7176.0736 | $7181.4251 | 0 | $7181.4251 |
| 1610032620 | $7167.3048 | $7194.4577 | $7162.5396 | $7189.0627 | 0 | $7189.0627 |
| 1610032680 | $7194.6907 | $7212.1775 | $7169.3663 | $7169.3663 | 0 | $7169.3663 |
| 1610032740 | $7170.9453 | $7204.5302 | $7166.4804 | $7189.3017 | 0 | $7189.3017 |
| 1610032800 | $7189.3383 | $7189.9542 | $7167.4256 | $7174.2837 | 0 | $7174.2837 |
| 1610032860 | $7179.7273 | $7247.4162 | $7179.7273 | $7247.4162 | 0 | $7247.4162 |
| 1610032920 | $7245.6586 | $7262.8821 | $7234.8263 | $7240.857 | 0 | $7240.857 |
| 1610032980 | $7240.4061 | $7250.6109 | $7193.6882 | $7201.761 | 0 | $7201.761 |
| 1610033040 | $7190.7568 | $7208.9076 | $7174.3218 | $7190.0913 | 0 | $7190.0913 |
| 1610033100 | $7189.7524 | $7205.9277 | $7163.2388 | $7175.4007 | 0 | $7175.4007 |
| 1610033160 | $7176.5619 | $7179.2469 | $7146.5792 | $7162.9069 | 0 | $7162.9069 |
| 1610033220 | $7163.7998 | $7189.6177 | $7163.7998 | $7179.0209 | 0 | $7179.0209 |
| 1610033280 | $7178.9526 | $7179.2874 | $7159.153 | $7163.8625 | 0 | $7163.8625 |
| 1610033340 | $7163.8696 | $7175.5276 | $7125.1474 | $7153.8564 | 0 | $7153.8564 |
| 1610033400 | $7160.1957 | $7167.3386 | $7119.1918 | $7145.2169 | 0 | $7145.2169 |
| 1610033460 | $7138.7032 | $7176.9109 | $7138.6949 | $7163.7301 | 0 | $7163.7301 |
| 1610033520 | $7165.5099 | $7194.0841 | $7162.2513 | $7181.985 | 0 | $7181.985 |
| 1610033580 | $7181.9744 | $7186.3779 | $7155.5222 | $7180.6952 | 0 | $7180.6952 |
| 1610033640 | $7180.7458 | $7211.7217 | $7171.476 | $7211.7217 | 0 | $7211.7217 |
| 1610033700 | $7207.8481 | $7236.7463 | $7203.9831 | $7236.7451 | 0 | $7236.7451 |
| 1610033760 | $7236.7333 | $7239.5681 | $7222.5487 | $7237.2874 | 0 | $7237.2874 |
| 1610033820 | $7237.2733 | $7283.3109 | $7231.6922 | $7282.3758 | 0 | $7282.3758 |
| 1610033880 | $7284.7451 | $7330.3195 | $7281.7617 | $7330.3195 | 0 | $7330.3195 |
| 1610033940 | $7332.8219 | $7332.8219 | $7308.1667 | $7312.9229 | 0 | $7312.9229 |
| 1610034000 | $7312.9158 | $7332.2878 | $7308.5921 | $7329.4874 | 0 | $7329.4874 |
| 1610034060 | $7330.9342 | $7352.4676 | $7314.0923 | $7347.583 | 0 | $7347.583 |
| 1610034120 | $7343.1774 | $7343.1774 | $7307.1059 | $7334.491 | 0 | $7334.491 |
| 1610034180 | $7337.2825 | $7350.55 | $7320.8398 | $7327.5349 | 0 | $7327.5349 |
| 1610034240 | $7327.5561 | $7343.6443 | $7307.1545 | $7312.2285 | 0 | $7312.2285 |
| 1610034300 | $7313.0932 | $7314.8719 | $7290.9529 | $7291.4185 | 0 | $7291.4185 |
| 1610034360 | $7291.2277 | $7319.0981 | $7291.2277 | $7314.8431 | 0 | $7314.8431 |
| 1610034420 | $7314.8431 | $7331.7721 | $7304.8031 | $7326.8208 | 0 | $7326.8208 |
| 1610034480 | $7328.604 | $7329.1108 | $7297.861 | $7301.2009 | 0 | $7301.2009 |
| 1610034540 | $7301.2079 | $7312.7991 | $7286.5049 | $7292.2119 | 0 | $7292.2119 |
| 1610034600 | $7292.219 | $7296.0823 | $7276.7402 | $7294.5497 | 0 | $7294.5497 |
| 1610034660 | $7296.3495 | $7337.6362 | $7295.4708 | $7337.6339 | 0 | $7337.6339 |
| 1610034720 | $7343.3859 | $7349.6374 | $7330.3568 | $7338.2713 | 0 | $7338.2713 |
| 1610034780 | $7340.9557 | $7375.4017 | $7340.8376 | $7374.9472 | 0 | $7374.9472 |
| 1610034840 | $7373.7831 | $7390.3013 | $7363.4684 | $7378.2166 | 0 | $7378.2166 |
| 1610034900 | $7378.2166 | $7407.2903 | $7378.2131 | $7390.8263 | 0 | $7390.8263 |
| 1610034960 | $7391.4546 | $7396.5084 | $7357.5233 | $7361.8505 | 0 | $7361.8505 |
| 1610035020 | $7363.3848 | $7374.4632 | $7355.3574 | $7371.8788 | 0 | $7371.8788 |
| 1610035080 | $7372.048 | $7404.3882 | $7364.8823 | $7402.4429 | 0 | $7402.4429 |
| 1610035140 | $7402.4534 | $7402.4534 | $7357.098 | $7357.098 | 0 | $7357.098 |
| 1610035200 | $7361.4174 | $7375.1632 | $7357.8154 | $7368.3497 | 0 | $7368.3497 |
| 1610035260 | $7368.9485 | $7384.2129 | $7356.3635 | $7375.8923 | 0 | $7375.8923 |
| 1610035320 | $7377.5902 | $7397.1228 | $7377.5902 | $7380.6843 | 0 | $7380.6843 |
| 1610035380 | $7380.6317 | $7390.6264 | $7378.4751 | $7381.6961 | 0 | $7381.6961 |
| 1610035440 | $7380.2012 | $7408.7763 | $7378.7353 | $7408.7763 | 0 | $7408.7763 |
| 1610035500 | $7400.2481 | $7428.2025 | $7395.5456 | $7427.8674 | 0 | $7427.8674 |
| 1610035560 | $7426.6787 | $7439.7224 | $7424.2014 | $7430.812 | 0 | $7430.812 |
| 1610035620 | $7430.8095 | $7440.5165 | $7403.5079 | $7416.3621 | 0 | $7416.3621 |
| 1610035680 | $7410.0092 | $7437.581 | $7402.0072 | $7437.581 | 0 | $7437.581 |
| 1610035740 | $7437.9373 | $7437.9373 | $7399.2765 | $7416.033 | 0 | $7416.033 |
| 1610035800 | $7415.4606 | $7415.4606 | $7355.8502 | $7370.7695 | 0 | $7370.7695 |
| 1610035860 | $7371.7994 | $7392.5616 | $7371.7994 | $7392.4769 | 0 | $7392.4769 |
| 1610035920 | $7393.6441 | $7439.8168 | $7392.7548 | $7437.986 | 0 | $7437.986 |
| 1610035980 | $7442.6863 | $7442.6863 | $7405.1158 | $7435.0518 | 0 | $7435.0518 |
| 1610036040 | $7435.0518 | $7446.9712 | $7424.3953 | $7440.5561 | 0 | $7440.5561 |
| 1610036100 | $7440.2449 | $7458.4278 | $7439.4402 | $7448.9799 | 0 | $7448.9799 |
| 1610036160 | $7448.9728 | $7449.3029 | $7432.6241 | $7448.1002 | 0 | $7448.1002 |
| 1610036220 | $7446.9358 | $7453.2301 | $7441.2904 | $7450.293 | 0 | $7450.293 |
| 1610036280 | $7452.9515 | $7457.7031 | $7426.4975 | $7457.6419 | 0 | $7457.6419 |
| 1610036340 | $7457.6101 | $7466.5774 | $7445.8758 | $7446.2747 | 0 | $7446.2747 |
| 1610036400 | $7450.5897 | $7472.7399 | $7448.3589 | $7465.3651 | 0 | $7465.3651 |
| 1610036460 | $7467.9659 | $7474.4478 | $7455.9232 | $7471.7586 | 0 | $7471.7586 |
| 1610036520 | $7473.5443 | $7490.6024 | $7466.6955 | $7467.3104 | 0 | $7467.3104 |
| 1610036580 | $7466.9678 | $7482.7527 | $7461.5135 | $7479.2908 | 0 | $7479.2908 |
| 1610036640 | $7480.173 | $7516.9532 | $7480.173 | $7514.8517 | 0 | $7514.8517 |
| 1610036700 | $7515.7446 | $7525.5553 | $7508.4347 | $7522.4735 | 0 | $7522.4735 |
| 1610036760 | $7522.4486 | $7522.4521 | $7497.8607 | $7510.9955 | 0 | $7510.9955 |
| 1610036820 | $7511.0418 | $7511.0418 | $7457.7048 | $7461.6914 | 0 | $7461.6914 |
| 1610036880 | $7464.0535 | $7467.7535 | $7439.067 | $7449.3994 | 0 | $7449.3994 |
| 1610036940 | $7451.5612 | $7473.0536 | $7449.5662 | $7468.5059 | 0 | $7468.5059 |
| 1610037000 | $7468.8307 | $7477.3869 | $7452.0649 | $7459.027 | 0 | $7459.027 |
| 1610037060 | $7459.027 | $7460.0332 | $7436.6373 | $7445.7582 | 0 | $7445.7582 |
| 1610037120 | $7445.7605 | $7470.871 | $7445.7107 | $7452.0082 | 0 | $7452.0082 |
| 1610037180 | $7464.0548 | $7471.9836 | $7446.6082 | $7463.5535 | 0 | $7463.5535 |
| 1610037240 | $7464.1264 | $7469.4268 | $7452.531 | $7460.3739 | 0 | $7460.3739 |
| 1610037300 | $7461.2561 | $7477.5225 | $7460.6006 | $7477.0306 | 0 | $7477.0306 |
| 1610037360 | $7477.0306 | $7518.1575 | $7477.0306 | $7518.1575 | 0 | $7518.1575 |
| 1610037420 | $7518.1289 | $7525.333 | $7500.8047 | $7509.4179 | 0 | $7509.4179 |
| 1610037480 | $7509.1539 | $7509.7867 | $7499.853 | $7505.3175 | 0 | $7505.3175 |
| 1610037540 | $7505.3853 | $7515.2947 | $7505.3853 | $7515.2947 | 0 | $7515.2947 |
| 1610037600 | $7515.209 | $7530.5977 | $7515.209 | $7519.8967 | 0 | $7519.8967 |
| 1610037660 | $7519.9064 | $7520.5221 | $7490.9209 | $7502.8865 | 0 | $7502.8865 |
| 1610037720 | $7500.5564 | $7507.5705 | $7484.1219 | $7497.7366 | 0 | $7497.7366 |
| 1610037780 | $7497.7438 | $7508.7474 | $7496.3597 | $7496.436 | 0 | $7496.436 |
| 1610037840 | $7494.6587 | $7501.4138 | $7478.5038 | $7483.6434 | 0 | $7483.6434 |
| 1610037900 | $7485.3791 | $7490.71 | $7472.9593 | $7485.9009 | 0 | $7485.9009 |
| 1610037960 | $7485.0379 | $7490.7585 | $7462.796 | $7469.9337 | 0 | $7469.9337 |
| 1610038020 | $7469.6579 | $7474.4628 | $7463.1244 | $7463.1375 | 0 | $7463.1375 |
| 1610038080 | $7458.7482 | $7467.7227 | $7449.0357 | $7451.5613 | 0 | $7451.5613 |
| 1610038140 | $7453.7935 | $7468.0282 | $7453.7935 | $7467.1399 | 0 | $7467.1399 |
| 1610038200 | $7466.2496 | $7474.047 | $7460.9363 | $7474.047 | 0 | $7474.047 |
| 1610038260 | $7474.1208 | $7480.2876 | $7431.2521 | $7435.7212 | 0 | $7435.7212 |
| 1610038320 | $7434.2817 | $7436.3378 | $7398.659 | $7404.9698 | 0 | $7404.9698 |
| 1610038380 | $7399.3454 | $7408.0413 | $7374.1755 | $7375.0842 | 0 | $7375.0842 |
| 1610038440 | $7380.4413 | $7403.7412 | $7380.377 | $7395.4918 | 0 | $7395.4918 |
| 1610038500 | $7396.0719 | $7404.0748 | $7391.2068 | $7395.5681 | 0 | $7395.5681 |
| 1610038560 | $7396.5443 | $7414.4161 | $7391.5706 | $7402.2646 | 0 | $7402.2646 |
| 1610038620 | $7401.8032 | $7412.4727 | $7400.9721 | $7406.5839 | 0 | $7406.5839 |
| 1610038680 | $7404.2023 | $7427.0502 | $7404.2023 | $7411.9535 | 0 | $7411.9535 |
| 1610038740 | $7408.5326 | $7408.592 | $7379.6007 | $7385.1203 | 0 | $7385.1203 |
| 1610038800 | $7387.0672 | $7432.9234 | $7385.2743 | $7432.9234 | 0 | $7432.9234 |
| 1610038860 | $7433.8235 | $7433.8235 | $7418.8393 | $7421.6691 | 0 | $7421.6691 |
| 1610038920 | $7421.6787 | $7428.5013 | $7403.7987 | $7404.1484 | 0 | $7404.1484 |
| 1610038980 | $7404.1484 | $7406.8392 | $7397.5581 | $7402.357 | 0 | $7402.357 |
| 1610039040 | $7402.3356 | $7406.7857 | $7388.2444 | $7406.7857 | 0 | $7406.7857 |
| 1610039100 | $7416.0969 | $7429.8126 | $7383.7086 | $7425.0368 | 0 | $7425.0368 |
| 1610039160 | $7424.1678 | $7429.9717 | $7391.7859 | $7391.7859 | 0 | $7391.7859 |
| 1610039220 | $7390.7655 | $7406.4888 | $7375.6835 | $7383.2756 | 0 | $7383.2756 |
| 1610039280 | $7385.0613 | $7391.2099 | $7366.7526 | $7389.4129 | 0 | $7389.4129 |
| 1610039340 | $7392.6722 | $7392.6722 | $7372.3878 | $7372.8366 | 0 | $7372.8366 |
| 1610039400 | $7370.9173 | $7379.9683 | $7368.7225 | $7376.1959 | 0 | $7376.1959 |
| 1610039460 | $7376.7495 | $7387.6978 | $7373.8111 | $7376.7335 | 0 | $7376.7335 |
| 1610039520 | $7376.7692 | $7402.8062 | $7376.6003 | $7394.1736 | 0 | $7394.1736 |
| 1610039580 | $7397.7451 | $7397.7558 | $7377.4544 | $7381.0151 | 0 | $7381.0151 |
| 1610039640 | $7381.0151 | $7383.1898 | $7374.6146 | $7379.197 | 0 | $7379.197 |
| 1610039700 | $7379.1363 | $7401.0772 | $7379.1363 | $7401.0557 | 0 | $7401.0557 |
| 1610039760 | $7396.5772 | $7414.0071 | $7389.7502 | $7409.6046 | 0 | $7409.6046 |
| 1610039820 | $7410.1847 | $7410.1847 | $7390.9032 | $7390.9032 | 0 | $7390.9032 |
| 1610039880 | $7390.3446 | $7392.5703 | $7368.083 | $7378.2982 | 0 | $7378.2982 |
| 1610039940 | $7375.4682 | $7387.4467 | $7365.8072 | $7387.4467 | 0 | $7387.4467 |
| 1610040000 | $7387.8931 | $7387.8931 | $7363.2004 | $7363.2004 | 0 | $7363.2004 |
| 1610040060 | $7364.8525 | $7386.5011 | $7364.8525 | $7380.9338 | 0 | $7380.9338 |
| 1610040120 | $7380.6806 | $7396.012 | $7373.7402 | $7374.3502 | 0 | $7374.3502 |
| 1610040180 | $7373.7438 | $7382.6759 | $7366.078 | $7380.3171 | 0 | $7380.3171 |
| 1610040240 | $7369.9156 | $7369.9156 | $7346.6313 | $7355.183 | 0 | $7355.183 |
| 1610040300 | $7355.1318 | $7355.1318 | $7329.8727 | $7333.5921 | 0 | $7333.5921 |
| 1610040360 | $7328.21 | $7339.2993 | $7322.8557 | $7325.7973 | 0 | $7325.7973 |
| 1610040420 | $7325.8831 | $7339.1614 | $7316.0596 | $7327.8782 | 0 | $7327.8782 |
| 1610040480 | $7327.8354 | $7343.5701 | $7327.8354 | $7335.1537 | 0 | $7335.1537 |
| 1610040540 | $7335.1466 | $7351.1362 | $7331.4091 | $7348.4028 | 0 | $7348.4028 |
| 1610040600 | $7352.2642 | $7361.8077 | $7339.5076 | $7361.4784 | 0 | $7361.4784 |
| 1610040660 | $7361.199 | $7362.9136 | $7351.8275 | $7355.4727 | 0 | $7355.4727 |
| 1610040720 | $7356.8671 | $7389.0134 | $7356.7598 | $7382.6613 | 0 | $7382.6613 |
| 1610040780 | $7387.1684 | $7400.457 | $7384.3441 | $7400.457 | 0 | $7400.457 |
| 1610040840 | $7400.482 | $7418.7143 | $7398.6677 | $7418.7143 | 0 | $7418.7143 |
| 1610040900 | $7418.7214 | $7424.5746 | $7412.7232 | $7421.1501 | 0 | $7421.1501 |
| 1610040960 | $7425.8888 | $7439.8733 | $7424.1031 | $7436.8877 | 0 | $7436.8877 |
| 1610041020 | $7436.8927 | $7446.9503 | $7421.9932 | $7433.7168 | 0 | $7433.7168 |
| 1610041080 | $7433.6537 | $7437.3971 | $7415.6853 | $7437.3828 | 0 | $7437.3828 |
| 1610041140 | $7438.5206 | $7449.0448 | $7427.5264 | $7449.0448 | 0 | $7449.0448 |
| 1610041200 | $7449.0412 | $7451.4911 | $7427.0315 | $7439.851 | 0 | $7439.851 |
| 1610041260 | $7440.7212 | $7441.5198 | $7422.9974 | $7424.1952 | 0 | $7424.1952 |
| 1610041320 | $7432.9911 | $7432.9911 | $7408.394 | $7415.2554 | 0 | $7415.2554 |
| 1610041380 | $7415.2721 | $7440.0808 | $7415.2721 | $7431.5394 | 0 | $7431.5394 |
| 1610041440 | $7431.5419 | $7440.4332 | $7428.9698 | $7431.9055 | 0 | $7431.9055 |
| 1610041500 | $7431.909 | $7432.1867 | $7409.0247 | $7414.9288 | 0 | $7414.9288 |
| 1610041560 | $7414.0359 | $7416.3293 | $7400.6766 | $7411.8747 | 0 | $7411.8747 |
| 1610041620 | $7411.8925 | $7417.935 | $7409.3964 | $7416.9636 | 0 | $7416.9636 |
| 1610041680 | $7416.9372 | $7433.7921 | $7416.9372 | $7428.2212 | 0 | $7428.2212 |
| 1610041740 | $7427.6412 | $7429.5667 | $7416.0921 | $7429.1468 | 0 | $7429.1468 |
| 1610041800 | $7429.2111 | $7431.4056 | $7419.9159 | $7421.1336 | 0 | $7421.1336 |
| 1610041860 | $7421.2407 | $7430.3272 | $7418.7651 | $7430.2784 | 0 | $7430.2784 |
| 1610041920 | $7430.2176 | $7430.2891 | $7411.357 | $7416.9244 | 0 | $7416.9244 |
| 1610041980 | $7416.978 | $7427.1608 | $7415.0971 | $7419.3824 | 0 | $7419.3824 |
| 1610042040 | $7419.4003 | $7422.3275 | $7408.025 | $7412.9216 | 0 | $7412.9216 |
| 1610042100 | $7412.9216 | $7412.9823 | $7381.285 | $7389.6062 | 0 | $7389.6062 |
| 1610042160 | $7389.6134 | $7404.9301 | $7379.9224 | $7379.9224 | 0 | $7379.9224 |
| 1610042220 | $7381.6998 | $7381.7484 | $7364.0783 | $7373.7871 | 0 | $7373.7871 |
| 1610042280 | $7373.7811 | $7375.2943 | $7367.9637 | $7373.5074 | 0 | $7373.5074 |
| 1610042340 | $7373.511 | $7376.51 | $7366.6768 | $7369.3732 | 0 | $7369.3732 |
| 1610042400 | $7369.0711 | $7377.8476 | $7368.4612 | $7376.1193 | 0 | $7376.1193 |
| 1610042460 | $7376.1193 | $7387.4288 | $7372.2818 | $7382.4806 | 0 | $7382.4806 |
| 1610042520 | $7382.4925 | $7388.1487 | $7380.774 | $7387.911 | 0 | $7387.911 |
| 1610042580 | $7388.0788 | $7404.6572 | $7387.0895 | $7397.1349 | 0 | $7397.1349 |
| 1610042640 | $7397.0634 | $7397.1599 | $7381.2972 | $7381.3258 | 0 | $7381.3258 |
| 1610042700 | $7381.3258 | $7382.1364 | $7370.3942 | $7371.6683 | 0 | $7371.6683 |
| 1610042760 | $7371.7112 | $7376.4511 | $7363.8817 | $7363.9174 | 0 | $7363.9174 |
| 1610042820 | $7363.9174 | $7368.6643 | $7353.7797 | $7365.1403 | 0 | $7365.1403 |
| 1610042880 | $7366.0296 | $7367.561 | $7360.5656 | $7360.6955 | 0 | $7360.6955 |
| 1610042940 | $7360.7075 | $7363.9296 | $7356.2068 | $7360.6806 | 0 | $7360.6806 |
| 1610043000 | $7360.2342 | $7367.2079 | $7333.5945 | $7333.5945 | 0 | $7333.5945 |
| 1610043060 | $7333.5945 | $7347.6002 | $7332.9037 | $7347.0374 | 0 | $7347.0374 |
| 1610043120 | $7347.5512 | $7360.9302 | $7347.544 | $7360.1874 | 0 | $7360.1874 |
| 1610043180 | $7360.123 | $7369.738 | $7360.123 | $7362.8394 | 0 | $7362.8394 |
| 1610043240 | $7363.7322 | $7373.8687 | $7357.0497 | $7373.8687 | 0 | $7373.8687 |
| 1610043300 | $7373.8652 | $7374.2052 | $7357.3263 | $7358.7539 | 0 | $7358.7539 |
| 1610043360 | $7358.8717 | $7359.3001 | $7350.8653 | $7354.4165 | 0 | $7354.4165 |
| 1610043420 | $7354.4557 | $7375.4312 | $7354.3807 | $7374.3553 | 0 | $7374.3553 |
| 1610043480 | $7373.7751 | $7373.8312 | $7361.4989 | $7364.2299 | 0 | $7364.2299 |
| 1610043540 | $7364.2156 | $7365.2759 | $7352.9202 | $7355.7358 | 0 | $7355.7358 |
| 1610043600 | $7358.3817 | $7364.5001 | $7355.585 | $7357.7639 | 0 | $7357.7639 |
| 1610043660 | $7357.7663 | $7368.6647 | $7357.7652 | $7366.1346 | 0 | $7366.1346 |
| 1610043720 | $7364.066 | $7364.066 | $7357.2549 | $7361.1929 | 0 | $7361.1929 |
| 1610043780 | $7361.1953 | $7369.3202 | $7355.9353 | $7355.9353 | 0 | $7355.9353 |
| 1610043840 | $7355.9282 | $7364.5991 | $7355.9282 | $7357.9055 | 0 | $7357.9055 |
| 1610043900 | $7359.0871 | $7363.1424 | $7355.1531 | $7355.1531 | 0 | $7355.1531 |
| 1610043960 | $7355.733 | $7368.3956 | $7350.6152 | $7361.1993 | 0 | $7361.1993 |
| 1610044020 | $7361.2958 | $7367.9818 | $7361.2958 | $7367.9818 | 0 | $7367.9818 |
| 1610044080 | $7369.7711 | $7377.1859 | $7349.4197 | $7349.4197 | 0 | $7349.4197 |
| 1610044140 | $7349.4483 | $7349.4483 | $7294.838 | $7294.838 | 0 | $7294.838 |
| 1610044200 | $7295.007 | $7303.3325 | $7271.6792 | $7282.6057 | 0 | $7282.6057 |
| 1610044260 | $7288.6734 | $7306.2508 | $7268.8749 | $7305.4343 | 0 | $7305.4343 |
| 1610044320 | $7303.6164 | $7317.6726 | $7303.401 | $7308.4158 | 0 | $7308.4158 |
| 1610044380 | $7308.3087 | $7309.1066 | $7290.5599 | $7297.6291 | 0 | $7297.6291 |
| 1610044440 | $7297.0419 | $7299.9524 | $7288.0332 | $7291.1869 | 0 | $7291.1869 |
| 1610044500 | $7291.1797 | $7298.2088 | $7276.7757 | $7278.7203 | 0 | $7278.7203 |
| 1610044560 | $7277.6952 | $7279.6066 | $7253.4693 | $7253.4693 | 0 | $7253.4693 |
| 1610044620 | $7251.9142 | $7251.9142 | $7238.3353 | $7244.038 | 0 | $7244.038 |
| 1610044680 | $7241.4999 | $7248.9964 | $7230.4564 | $7247.3722 | 0 | $7247.3722 |
| 1610044740 | $7247.3651 | $7248.2387 | $7236.3364 | $7241.3773 | 0 | $7241.3773 |
| 1610044800 | $7241.3701 | $7254.0857 | $7239.0066 | $7239.9256 | 0 | $7239.9256 |
| 1610044860 | $7238.1399 | $7245.6459 | $7231.5807 | $7244.4521 | 0 | $7244.4521 |
| 1610044920 | $7243.872 | $7244.8162 | $7233.3679 | $7233.8908 | 0 | $7233.8908 |
| 1610044980 | $7233.7764 | $7248.3896 | $7225.8858 | $7248.3896 | 0 | $7248.3896 |
| 1610045040 | $7248.386 | $7262.1126 | $7243.601 | $7258.111 | 0 | $7258.111 |
| 1610045100 | $7258.6911 | $7276.7601 | $7258.6911 | $7274.4181 | 0 | $7274.4181 |
| 1610045160 | $7275.311 | $7275.9917 | $7260.9186 | $7260.9186 | 0 | $7260.9186 |
| 1610045220 | $7260.6214 | $7260.6214 | $7229.0259 | $7234.5931 | 0 | $7234.5931 |
| 1610045280 | $7235.7703 | $7235.7703 | $7219.5277 | $7229.2075 | 0 | $7229.2075 |
| 1610045340 | $7229.2075 | $7256.3836 | $7227.1096 | $7256.3836 | 0 | $7256.3836 |
| 1610045400 | $7255.0515 | $7271.242 | $7251.8838 | $7271.2313 | 0 | $7271.2313 |
| 1610045460 | $7273.0206 | $7294.4423 | $7273.0206 | $7288.5667 | 0 | $7288.5667 |
| 1610045520 | $7288.5667 | $7301.3829 | $7286.1713 | $7298.5795 | 0 | $7298.5795 |
| 1610045580 | $7297.6545 | $7303.0706 | $7288.3634 | $7302.0903 | 0 | $7302.0903 |
| 1610045640 | $7302.1046 | $7310.9075 | $7302.1046 | $7307.2495 | 0 | $7307.2495 |
| 1610045700 | $7307.321 | $7312.1417 | $7302.8665 | $7307.8775 | 0 | $7307.8775 |
| 1610045760 | $7307.9311 | $7312.1207 | $7287.3619 | $7297.0733 | 0 | $7297.0733 |
| 1610045820 | $7297.959 | $7300.6517 | $7289.1245 | $7298.9047 | 0 | $7298.9047 |
| 1610045880 | $7298.869 | $7306.5816 | $7290.7328 | $7293.0415 | 0 | $7293.0415 |
| 1610045940 | $7293.0058 | $7301.5909 | $7292.9796 | $7299.7992 | 0 | $7299.7992 |
| 1610046000 | $7299.7611 | $7313.9672 | $7299.7611 | $7305.8302 | 0 | $7305.8302 |
| 1610046060 | $7305.8338 | $7312.3942 | $7293.9975 | $7303.9103 | 0 | $7303.9103 |
| 1610046120 | $7303.9319 | $7303.9319 | $7287.622 | $7293.5285 | 0 | $7293.5285 |
| 1610046180 | $7294.4499 | $7299.1917 | $7286.1578 | $7291.2307 | 0 | $7291.2307 |
| 1610046240 | $7290.6327 | $7296.1419 | $7286.218 | $7289.1739 | 0 | $7289.1739 |
| 1610046300 | $7288.055 | $7296.395 | $7287.1813 | $7288.0697 | 0 | $7288.0697 |
| 1610046360 | $7288.0697 | $7305.3665 | $7288.0697 | $7299.6889 | 0 | $7299.6889 |
| 1610046420 | $7299.721 | $7318.2779 | $7299.1445 | $7315.5922 | 0 | $7315.5922 |
| 1610046480 | $7312.9136 | $7319.4761 | $7288.3062 | $7288.3062 | 0 | $7288.3062 |
| 1610046540 | $7288.317 | $7292.0251 | $7279.8333 | $7282.2578 | 0 | $7282.2578 |
| 1610046600 | $7282.2578 | $7282.2895 | $7266.8856 | $7281.7107 | 0 | $7281.7107 |
| 1610046660 | $7275.4357 | $7282.7011 | $7271.619 | $7278.0685 | 0 | $7278.0685 |
| 1610046720 | $7278.9613 | $7279.8331 | $7267.989 | $7271.2203 | 0 | $7271.2203 |
| 1610046780 | $7270.6402 | $7274.8477 | $7270.6402 | $7274.0369 | 0 | $7274.0369 |
| 1610046840 | $7274.1083 | $7274.137 | $7260.7522 | $7265.4849 | 0 | $7265.4849 |
| 1610046900 | $7265.4813 | $7284.535 | $7265.4813 | $7283.1766 | 0 | $7283.1766 |
| 1610046960 | $7283.4738 | $7283.481 | $7270.6288 | $7273.261 | 0 | $7273.261 |
| 1610047020 | $7273.3429 | $7274.703 | $7264.3782 | $7270.8276 | 0 | $7270.8276 |
| 1610047080 | $7270.8954 | $7271.3268 | $7264.8665 | $7264.8676 | 0 | $7264.8676 |
| 1610047140 | $7264.8604 | $7266.8584 | $7257.2863 | $7265.9869 | 0 | $7265.9869 |
| 1610047200 | $7265.0905 | $7286.1247 | $7263.6007 | $7286.1032 | 0 | $7286.1032 |
| 1610047260 | $7284.3175 | $7286.3042 | $7272.2161 | $7273.0887 | 0 | $7273.0887 |
| 1610047320 | $7273.0887 | $7287.1555 | $7273.0292 | $7286.6077 | 0 | $7286.6077 |
| 1610047380 | $7286.6006 | $7293.8612 | $7286.5826 | $7290.0902 | 0 | $7290.0902 |
| 1610047440 | $7288.3021 | $7290.478 | $7281.4065 | $7281.4065 | 0 | $7281.4065 |
| 1610047500 | $7281.4065 | $7284.4664 | $7276.9327 | $7284.4628 | 0 | $7284.4628 |
| 1610047560 | $7284.4557 | $7291.9356 | $7283.1285 | $7287.1402 | 0 | $7287.1402 |
| 1610047620 | $7286.9973 | $7291.1899 | $7278.2073 | $7278.2073 | 0 | $7278.2073 |
| 1610047680 | $7278.2133 | $7284.1749 | $7278.2133 | $7284.0653 | 0 | $7284.0653 |
| 1610047740 | $7284.6454 | $7307.1162 | $7283.9677 | $7300.3631 | 0 | $7300.3631 |
| 1610047800 | $7300.3571 | $7300.8151 | $7292.6926 | $7292.6926 | 0 | $7292.6926 |
| 1610047860 | $7291.7998 | $7295.3637 | $7284.2737 | $7295.3637 | 0 | $7295.3637 |
| 1610047920 | $7295.3637 | $7297.563 | $7287.7845 | $7295.2092 | 0 | $7295.2092 |
| 1610047980 | $7295.2199 | $7300.4618 | $7292.9506 | $7296.819 | 0 | $7296.819 |
| 1610048040 | $7296.8345 | $7298.4775 | $7289.7086 | $7291.3746 | 0 | $7291.3746 |
| 1610048100 | $7291.3853 | $7291.4174 | $7283.8534 | $7286.5784 | 0 | $7286.5784 |
| 1610048160 | $7286.582 | $7286.582 | $7266.938 | $7279.516 | 0 | $7279.516 |
| 1610048220 | $7281.1159 | $7283.2743 | $7275.2379 | $7278.0347 | 0 | $7278.0347 |
| 1610048280 | $7278.6076 | $7291.2715 | $7277.7327 | $7290.244 | 0 | $7290.244 |
| 1610048340 | $7289.6639 | $7293.3306 | $7284.0229 | $7284.0681 | 0 | $7284.0681 |
| 1610048400 | $7284.0681 | $7297.8334 | $7283.7434 | $7295.7021 | 0 | $7295.7021 |
| 1610048460 | $7297.0414 | $7298.7852 | $7287.3983 | $7292.1466 | 0 | $7292.1466 |
| 1610048520 | $7292.1466 | $7302.1757 | $7292.1466 | $7298.2758 | 0 | $7298.2758 |
| 1610048580 | $7300.6979 | $7311.1246 | $7298.2029 | $7298.2029 | 0 | $7298.2029 |
| 1610048640 | $7298.2029 | $7309.327 | $7293.168 | $7308.4377 | 0 | $7308.4377 |
| 1610048700 | $7309.3377 | $7317.6192 | $7307.4663 | $7312.2209 | 0 | $7312.2209 |
| 1610048760 | $7312.2244 | $7312.2244 | $7289.2221 | $7293.9837 | 0 | $7293.9837 |
| 1610048820 | $7298.2628 | $7307.8178 | $7292.1011 | $7306.8892 | 0 | $7306.8892 |
| 1610048880 | $7305.9963 | $7324.5101 | $7303.6341 | $7320.8862 | 0 | $7320.8862 |
| 1610048940 | $7319.9933 | $7343.3859 | $7319.9933 | $7343.3859 | 0 | $7343.3859 |
| 1610049000 | $7345.9299 | $7353.6173 | $7338.5361 | $7352.4936 | 0 | $7352.4936 |
| 1610049060 | $7352.4971 | $7367.1313 | $7349.9966 | $7358.7293 | 0 | $7358.7293 |
| 1610049120 | $7359.6222 | $7366.8043 | $7351.6425 | $7358.2005 | 0 | $7358.2005 |
| 1610049180 | $7358.2005 | $7363.0107 | $7351.9302 | $7359.7566 | 0 | $7359.7566 |
| 1610049240 | $7359.7566 | $7367.7635 | $7352.3086 | $7366.6069 | 0 | $7366.6069 |
| 1610049300 | $7366.6069 | $7370.0299 | $7353.822 | $7353.822 | 0 | $7353.822 |
| 1610049360 | $7351.097 | $7363.2387 | $7346.9764 | $7355.5591 | 0 | $7355.5591 |
| 1610049420 | $7357.3484 | $7360.6249 | $7340.4868 | $7340.4868 | 0 | $7340.4868 |
| 1610049480 | $7342.2725 | $7348.3642 | $7332.3691 | $7333.5364 | 0 | $7333.5364 |
| 1610049540 | $7333.515 | $7354.3549 | $7333.515 | $7343.1652 | 0 | $7343.1652 |
| 1610049600 | $7343.1389 | $7350.4158 | $7343.1389 | $7349.6447 | 0 | $7349.6447 |
| 1610049660 | $7349.6352 | $7353.8225 | $7346.4863 | $7346.4863 | 0 | $7346.4863 |
| 1610049720 | $7347.1898 | $7360.1634 | $7347.1898 | $7360.1634 | 0 | $7360.1634 |
| 1610049780 | $7360.1634 | $7373.6999 | $7360.1313 | $7371.8157 | 0 | $7371.8157 |
| 1610049840 | $7371.8157 | $7379.5809 | $7368.1447 | $7377.6811 | 0 | $7377.6811 |
| 1610049900 | $7373.5296 | $7387.1226 | $7372.9566 | $7381.9749 | 0 | $7381.9749 |
| 1610049960 | $7381.0821 | $7381.9427 | $7362.074 | $7362.074 | 0 | $7362.074 |
| 1610050020 | $7362.6648 | $7369.5022 | $7349.4971 | $7352.2245 | 0 | $7352.2245 |
| 1610050080 | $7352.5145 | $7363.0526 | $7347.0743 | $7352.1115 | 0 | $7352.1115 |
| 1610050140 | $7352.1186 | $7360.5598 | $7352.0792 | $7353.9115 | 0 | $7353.9115 |
| 1610050200 | $7353.9115 | $7353.9186 | $7342.11 | $7347.75 | 0 | $7347.75 |
| 1610050260 | $7346.4023 | $7348.5696 | $7341.3648 | $7341.3648 | 0 | $7341.3648 |
| 1610050320 | $7341.3421 | $7344.1857 | $7333.1316 | $7344.1857 | 0 | $7344.1857 |
| 1610050380 | $7344.1404 | $7344.4221 | $7328.406 | $7336.2162 | 0 | $7336.2162 |
| 1610050440 | $7335.3281 | $7341.7171 | $7335.3233 | $7337.5586 | 0 | $7337.5586 |
| 1610050500 | $7337.6301 | $7365.5735 | $7336.6979 | $7365.4663 | 0 | $7365.4663 |
| 1610050560 | $7366.0464 | $7377.028 | $7366.0464 | $7374.1102 | 0 | $7374.1102 |
| 1610050620 | $7374.1102 | $7375.2695 | $7364.4588 | $7371.9596 | 0 | $7371.9596 |
| 1610050680 | $7371.8989 | $7371.8989 | $7357.321 | $7361.7469 | 0 | $7361.7469 |
| 1610050740 | $7361.7505 | $7370.8427 | $7359.5867 | $7369.618 | 0 | $7369.618 |
| 1610050800 | $7375.2748 | $7394.2197 | $7373.5735 | $7393.4596 | 0 | $7393.4596 |
| 1610050860 | $7386.3131 | $7401.5667 | $7386.3131 | $7401.4718 | 0 | $7401.4718 |
| 1610050920 | $7401.2397 | $7402.1523 | $7388.2432 | $7402.1452 | 0 | $7402.1452 |
| 1610050980 | $7403.9249 | $7405.0818 | $7391.7137 | $7404.1889 | 0 | $7404.1889 |
| 1610051040 | $7404.1925 | $7415.9803 | $7402.1276 | $7415.091 | 0 | $7415.091 |
| 1610051100 | $7415.0875 | $7425.3443 | $7415.0875 | $7422.0929 | 0 | $7422.0929 |
| 1610051160 | $7422.0893 | $7455.3726 | $7418.5858 | $7455.3726 | 0 | $7455.3726 |
| 1610051220 | $7453.7867 | $7457.6287 | $7442.0389 | $7457.6287 | 0 | $7457.6287 |
| 1610051280 | $7459.4322 | $7459.4322 | $7445.7471 | $7446.0601 | 0 | $7446.0601 |
| 1610051340 | $7446.0601 | $7450.9667 | $7445.7435 | $7449.8383 | 0 | $7449.8383 |
| 1610051400 | $7449.2582 | $7463.8137 | $7448.3785 | $7458.2037 | 0 | $7458.2037 |
| 1610051460 | $7456.406 | $7476.9256 | $7452.824 | $7471.6006 | 0 | $7471.6006 |
| 1610051520 | $7472.94 | $7472.94 | $7452.3354 | $7454.5204 | 0 | $7454.5204 |
| 1610051580 | $7454.5204 | $7475.2949 | $7454.5204 | $7475.1612 | 0 | $7475.1612 |
| 1610051640 | $7475.5226 | $7483.4535 | $7467.3935 | $7478.7363 | 0 | $7478.7363 |
| 1610051700 | $7478.747 | $7500.0717 | $7478.7302 | $7500.0288 | 0 | $7500.0288 |
| 1610051760 | $7500.0288 | $7500.0288 | $7488.284 | $7498.1841 | 0 | $7498.1841 |
| 1610051820 | $7499.0769 | $7512.242 | $7495.6795 | $7512.242 | 0 | $7512.242 |
| 1610051880 | $7511.3491 | $7523.0916 | $7508.3192 | $7523.0916 | 0 | $7523.0916 |
| 1610051940 | $7523.9844 | $7526.8258 | $7518.8901 | $7526.7607 | 0 | $7526.7607 |
| 1610052000 | $7528.5333 | $7537.4064 | $7526.8691 | $7534.7304 | 0 | $7534.7304 |
| 1610052060 | $7534.284 | $7538.4156 | $7529.4491 | $7533.9827 | 0 | $7533.9827 |
| 1610052120 | $7534.5149 | $7544.0367 | $7530.0641 | $7536.8382 | 0 | $7536.8382 |
| 1610052180 | $7535.5744 | $7536.3423 | $7521.2227 | $7529.9838 | 0 | $7529.9838 |
| 1610052240 | $7530.8767 | $7530.8767 | $7513.3739 | $7521.632 | 0 | $7521.632 |
| 1610052300 | $7521.9208 | $7526.6291 | $7514.8771 | $7521.6643 | 0 | $7521.6643 |
| 1610052360 | $7519.4322 | $7523.3544 | $7508.6666 | $7523.3544 | 0 | $7523.3544 |
| 1610052420 | $7524.2508 | $7542.7156 | $7524.2508 | $7542.3793 | 0 | $7542.3793 |
| 1610052480 | $7541.9793 | $7542.936 | $7528.3639 | $7534.9292 | 0 | $7534.9292 |
| 1610052540 | $7536.7149 | $7538.5997 | $7530.1662 | $7532.3794 | 0 | $7532.3794 |
| 1610052600 | $7537.2228 | $7540.636 | $7524.0149 | $7533.9827 | 0 | $7533.9827 |
| 1610052660 | $7533.9756 | $7538.6056 | $7533.7111 | $7538.0869 | 0 | $7538.0869 |
| 1610052720 | $7538.0869 | $7541.2056 | $7524.2939 | $7524.2939 | 0 | $7524.2939 |
| 1610052780 | $7527.5525 | $7536.6365 | $7522.5352 | $7536.2008 | 0 | $7536.2008 |
| 1610052840 | $7533.5115 | $7548.5083 | $7532.6377 | $7547.779 | 0 | $7547.779 |
| 1610052900 | $7547.3493 | $7556.1453 | $7543.9616 | $7548.4686 | 0 | $7548.4686 |
| 1610052960 | $7550.5359 | $7553.6463 | $7529.6796 | $7549.8531 | 0 | $7549.8531 |
| 1610053020 | $7549.5403 | $7555.2004 | $7543.0495 | $7554.8877 | 0 | $7554.8877 |
| 1610053080 | $7555.7769 | $7559.5914 | $7549.976 | $7557.4632 | 0 | $7557.4632 |
| 1610053140 | $7557.9132 | $7565.9436 | $7557.0167 | $7565.9436 | 0 | $7565.9436 |
| 1610053200 | $7564.2026 | $7564.2026 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053260 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053320 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053380 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053440 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053500 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053560 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053620 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053680 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053740 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053800 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053860 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053920 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610053980 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054040 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054100 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054160 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054220 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054280 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054340 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054400 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054460 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054520 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054580 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054640 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054700 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054760 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054820 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054880 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610054940 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055000 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055060 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055120 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055180 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055240 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055300 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055360 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055420 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055480 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055540 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055600 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055660 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055720 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055780 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055840 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055900 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610055960 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056020 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056080 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056140 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056200 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056260 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056320 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056380 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056440 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056500 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056560 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056620 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056680 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056740 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056800 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056860 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056920 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610056980 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057040 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057100 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057160 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057220 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057280 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057340 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057400 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057460 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057520 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057580 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057640 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |
| 1610057700 | $7563.8898 | $7563.8898 | $7563.8898 | $7563.8898 | 0 | $7563.8898 |