GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 8, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610098380 | $7598.031 | $7598.1684 | $7596.5698 | $7598.1684 | 0 | $7598.1684 |
| 1610098440 | $7598.1352 | $7598.2382 | $7596.3833 | $7597.8171 | 0 | $7597.8171 |
| 1610098500 | $7597.8392 | $7598.2864 | $7595.2332 | $7597.7817 | 0 | $7597.7817 |
| 1610098560 | $7597.7781 | $7598.1073 | $7596.6164 | $7597.8949 | 0 | $7597.8949 |
| 1610098620 | $7597.9403 | $7597.9795 | $7596.1016 | $7596.3788 | 0 | $7596.3788 |
| 1610098680 | $7596.288 | $7597.6601 | $7594.7897 | $7597.4112 | 0 | $7597.4112 |
| 1610098740 | $7597.4004 | $7597.705 | $7593.1433 | $7597.6755 | 0 | $7597.6755 |
| 1610098800 | $7597.6755 | $7597.685 | $7590.3895 | $7590.6458 | 0 | $7590.6458 |
| 1610098860 | $7590.719 | $7590.719 | $7586.0122 | $7588.9497 | 0 | $7588.9497 |
| 1610098920 | $7588.9168 | $7591.2789 | $7586.0082 | $7591.2681 | 0 | $7591.2681 |
| 1610098980 | $7591.2681 | $7593.5961 | $7587.5177 | $7593.4528 | 0 | $7593.4528 |
| 1610099040 | $7593.4528 | $7593.5226 | $7588.9859 | $7592.0075 | 0 | $7592.0075 |
| 1610099100 | $7592.0222 | $7596.6794 | $7589.0709 | $7596.5668 | 0 | $7596.5668 |
| 1610099160 | $7596.5373 | $7596.7067 | $7593.5783 | $7594.0578 | 0 | $7594.0578 |
| 1610099220 | $7594.0578 | $7595.5918 | $7593.7053 | $7595.463 | 0 | $7595.463 |
| 1610099280 | $7595.463 | $7595.5839 | $7593.9511 | $7594.0002 | 0 | $7594.0002 |
| 1610099340 | $7594.0002 | $7595.4703 | $7593.896 | $7594.6308 | 0 | $7594.6308 |
| 1610099400 | $7594.6248 | $7594.7288 | $7593.601 | $7593.6193 | 0 | $7593.6193 |
| 1610099460 | $7593.6524 | $7595.32 | $7593.6193 | $7593.851 | 0 | $7593.851 |
| 1610099520 | $7593.851 | $7595.6687 | $7593.7617 | $7595.6574 | 0 | $7595.6574 |
| 1610099580 | $7595.6648 | $7597.1772 | $7595.5486 | $7596.8754 | 0 | $7596.8754 |
| 1610099640 | $7596.8754 | $7597.0004 | $7595.8327 | $7595.8327 | 0 | $7595.8327 |
| 1610099700 | $7595.8474 | $7596.9491 | $7594.6828 | $7595.3539 | 0 | $7595.3539 |
| 1610099760 | $7595.3502 | $7596.8089 | $7595.29 | $7596.011 | 0 | $7596.011 |
| 1610099820 | $7596.1362 | $7596.6608 | $7595.8812 | $7596.6277 | 0 | $7596.6277 |
| 1610099880 | $7596.635 | $7597.0544 | $7595.5298 | $7595.5298 | 0 | $7595.5298 |
| 1610099940 | $7595.4379 | $7600.1735 | $7595.4379 | $7598.6212 | 0 | $7598.6212 |
| 1610100000 | $7597.6902 | $7599.3851 | $7597.5075 | $7599.3619 | 0 | $7599.3619 |
| 1610100060 | $7599.3065 | $7599.4299 | $7597.1658 | $7599.4299 | 0 | $7599.4299 |
| 1610100120 | $7599.4226 | $7599.4315 | $7597.8349 | $7599.1309 | 0 | $7599.1309 |
| 1610100180 | $7599.1309 | $7599.1876 | $7597.0608 | $7598.0832 | 0 | $7598.0832 |
| 1610100240 | $7598.1127 | $7599.1422 | $7596.1727 | $7598.7843 | 0 | $7598.7843 |
| 1610100300 | $7598.7806 | $7598.847 | $7597.6908 | $7598.6236 | 0 | $7598.6236 |
| 1610100360 | $7598.5867 | $7598.7637 | $7598.5424 | $7598.7094 | 0 | $7598.7094 |
| 1610100420 | $7598.7105 | $7598.7511 | $7595.4755 | $7596.9211 | 0 | $7596.9211 |
| 1610100480 | $7597.1053 | $7597.5348 | $7596.8974 | $7597.4795 | 0 | $7597.4795 |
| 1610100540 | $7597.4743 | $7598.6462 | $7597.4743 | $7598.458 | 0 | $7598.458 |
| 1610100600 | $7598.4137 | $7598.4875 | $7595.5838 | $7595.5838 | 0 | $7595.5838 |
| 1610100660 | $7595.5691 | $7598.559 | $7595.4687 | $7597.6254 | 0 | $7597.6254 |
| 1610100720 | $7597.6291 | $7600.3251 | $7597.5738 | $7600.3003 | 0 | $7600.3003 |
| 1610100780 | $7600.2378 | $7601.7482 | $7599.9036 | $7601.7162 | 0 | $7601.7162 |
| 1610100840 | $7601.7088 | $7601.7953 | $7601.2126 | $7601.6427 | 0 | $7601.6427 |
| 1610100900 | $7601.6057 | $7603.3514 | $7601.2161 | $7603.3035 | 0 | $7603.3035 |
| 1610100960 | $7603.2813 | $7603.287 | $7600.2109 | $7601.6699 | 0 | $7601.6699 |
| 1610101020 | $7601.6699 | $7603.1063 | $7598.6044 | $7603.1023 | 0 | $7603.1023 |
| 1610101080 | $7603.0915 | $7603.0915 | $7601.5072 | $7602.8514 | 0 | $7602.8514 |
| 1610101140 | $7602.8551 | $7603.1795 | $7602.7881 | $7603.0868 | 0 | $7603.0868 |
| 1610101200 | $7603.0939 | $7603.3106 | $7601.1994 | $7602.7843 | 0 | $7602.7843 |
| 1610101260 | $7602.7843 | $7603.3659 | $7602.7843 | $7603.3214 | 0 | $7603.3214 |
| 1610101320 | $7603.3214 | $7605.0646 | $7600.3842 | $7600.5825 | 0 | $7600.5825 |
| 1610101380 | $7604.9638 | $7604.9638 | $7601.8652 | $7604.7713 | 0 | $7604.7713 |
| 1610101440 | $7604.7923 | $7605.0386 | $7603.0514 | $7603.0514 | 0 | $7603.0514 |
| 1610101500 | $7603.0514 | $7604.9174 | $7601.8913 | $7601.9172 | 0 | $7601.9172 |
| 1610101560 | $7601.932 | $7604.9545 | $7600.4498 | $7601.9046 | 0 | $7601.9046 |
| 1610101620 | $7601.944 | $7603.3746 | $7601.944 | $7602.706 | 0 | $7602.706 |
| 1610101680 | $7602.6541 | $7602.6602 | $7597.6733 | $7597.7886 | 0 | $7597.7886 |
| 1610101740 | $7597.7149 | $7601.3734 | $7597.7149 | $7600.2976 | 0 | $7600.2976 |
| 1610101800 | $7600.0388 | $7600.2557 | $7599.9687 | $7600.1377 | 0 | $7600.1377 |
| 1610101860 | $7600.1377 | $7600.6783 | $7600.1007 | $7600.5267 | 0 | $7600.5267 |
| 1610101920 | $7600.6154 | $7601.5664 | $7600.4691 | $7601.4924 | 0 | $7601.4924 |
| 1610101980 | $7601.5294 | $7601.5294 | $7598.4766 | $7601.4849 | 0 | $7601.4849 |
| 1610102040 | $7601.4849 | $7601.4897 | $7596.8442 | $7597.5366 | 0 | $7597.5366 |
| 1610102100 | $7597.0136 | $7597.1803 | $7594.1209 | $7597.1426 | 0 | $7597.1426 |
| 1610102160 | $7597.1426 | $7597.1868 | $7596.4096 | $7596.7259 | 0 | $7596.7259 |
| 1610102220 | $7596.7259 | $7597.3537 | $7596.7259 | $7597.3426 | 0 | $7597.3426 |
| 1610102280 | $7597.3463 | $7597.3673 | $7594.6986 | $7594.7035 | 0 | $7594.7035 |
| 1610102340 | $7594.6925 | $7596.6524 | $7594.6925 | $7596.4832 | 0 | $7596.4832 |
| 1610102400 | $7596.4979 | $7597.3377 | $7594.6275 | $7596.3346 | 0 | $7596.3346 |
| 1610102460 | $7596.3087 | $7597.1534 | $7595.4229 | $7595.4229 | 0 | $7595.4229 |
| 1610102520 | $7595.3861 | $7601.551 | $7595.3861 | $7600.1506 | 0 | $7600.1506 |
| 1610102580 | $7600.1395 | $7600.4576 | $7597.276 | $7600.3311 | 0 | $7600.3311 |
| 1610102640 | $7600.2794 | $7600.4357 | $7599.022 | $7599.0527 | 0 | $7599.0527 |
| 1610102700 | $7599.0477 | $7600.1049 | $7597.0668 | $7597.7115 | 0 | $7597.7115 |
| 1610102760 | $7599.0787 | $7599.1119 | $7596.8682 | $7596.8927 | 0 | $7596.8927 |
| 1610102820 | $7596.8964 | $7598.7955 | $7593.9585 | $7595.3673 | 0 | $7595.3673 |
| 1610102880 | $7595.3378 | $7595.9063 | $7593.8483 | $7594.302 | 0 | $7594.302 |
| 1610102940 | $7594.302 | $7595.5408 | $7590.9744 | $7592.9114 | 0 | $7592.9114 |
| 1610103000 | $7592.9151 | $7593.7832 | $7589.371 | $7592.1569 | 0 | $7592.1569 |
| 1610103060 | $7592.1692 | $7592.4002 | $7592.1094 | $7592.4002 | 0 | $7592.4002 |
| 1610103120 | $7592.4002 | $7592.405 | $7589.5124 | $7590.6067 | 0 | $7590.6067 |
| 1610103180 | $7590.5774 | $7592.5015 | $7586.3242 | $7590.588 | 0 | $7590.588 |
| 1610103240 | $7590.5843 | $7590.8552 | $7586.2949 | $7590.7891 | 0 | $7590.7891 |
| 1610103300 | $7590.7159 | $7593.793 | $7590.7159 | $7592.8151 | 0 | $7592.8151 |
| 1610103360 | $7592.8151 | $7593.6753 | $7592.7358 | $7593.5331 | 0 | $7593.5331 |
| 1610103420 | $7593.5478 | $7593.6433 | $7588.8197 | $7588.8417 | 0 | $7588.8417 |
| 1610103480 | $7588.8783 | $7593.4871 | $7588.6589 | $7591.9306 | 0 | $7591.9306 |
| 1610103540 | $7591.9306 | $7592.2008 | $7591.9269 | $7592.1874 | 0 | $7592.1874 |
| 1610103600 | $7592.1617 | $7592.306 | $7591.3905 | $7591.4783 | 0 | $7591.4783 |
| 1610103660 | $7591.4637 | $7593.7862 | $7588.9585 | $7593.7581 | 0 | $7593.7581 |
| 1610103720 | $7593.7581 | $7593.9256 | $7592.108 | $7593.1858 | 0 | $7593.1858 |
| 1610103780 | $7593.193 | $7598.0471 | $7593.1344 | $7598.0471 | 0 | $7598.0471 |
| 1610103840 | $7598.084 | $7598.1799 | $7594.8273 | $7597.5355 | 0 | $7597.5355 |
| 1610103900 | $7597.6067 | $7597.9349 | $7597.461 | $7597.9349 | 0 | $7597.9349 |
| 1610103960 | $7597.9349 | $7598.1524 | $7597.5051 | $7598.1524 | 0 | $7598.1524 |
| 1610104020 | $7598.1451 | $7599.9614 | $7595.8729 | $7599.9305 | 0 | $7599.9305 |
| 1610104080 | $7599.8667 | $7601.0691 | $7596.316 | $7601.01 | 0 | $7601.01 |
| 1610104140 | $7601.0137 | $7601.0137 | $7598.7273 | $7600.6378 | 0 | $7600.6378 |
| 1610104200 | $7600.6378 | $7600.8224 | $7599.6238 | $7600.5717 | 0 | $7600.5717 |
| 1610104260 | $7600.5422 | $7600.5754 | $7597.2908 | $7597.3741 | 0 | $7597.3741 |
| 1610104320 | $7597.4551 | $7599.6529 | $7597.315 | $7599.0857 | 0 | $7599.0857 |
| 1610104380 | $7599.0931 | $7599.1521 | $7596.9113 | $7596.9739 | 0 | $7596.9739 |
| 1610104440 | $7596.9739 | $7599.2211 | $7596.9113 | $7599.2211 | 0 | $7599.2211 |
| 1610104500 | $7599.1104 | $7599.1104 | $7596.1255 | $7596.2955 | 0 | $7596.2955 |
| 1610104560 | $7596.3066 | $7599.3312 | $7596.0326 | $7599.3312 | 0 | $7599.3312 |
| 1610104620 | $7596.3803 | $7599.3153 | $7596.3803 | $7599.1773 | 0 | $7599.1773 |
| 1610104680 | $7599.3581 | $7599.3987 | $7596.3114 | $7599.3542 | 0 | $7599.3542 |
| 1610104740 | $7599.4059 | $7599.4059 | $7595.0988 | $7598.2815 | 0 | $7598.2815 |
| 1610104800 | $7598.2815 | $7598.2815 | $7594.8916 | $7598.0237 | 0 | $7598.0237 |
| 1610104860 | $7598.0031 | $7598.0593 | $7595.0372 | $7595.1401 | 0 | $7595.1401 |
| 1610104920 | $7594.9637 | $7597.1215 | $7593.8059 | $7597.0111 | 0 | $7597.0111 |
| 1610104980 | $7596.9007 | $7598.528 | $7596.8911 | $7598.4508 | 0 | $7598.4508 |
| 1610105040 | $7598.3843 | $7598.4801 | $7595.1966 | $7598.2962 | 0 | $7598.2962 |
| 1610105100 | $7598.3282 | $7598.3282 | $7596.1046 | $7596.1046 | 0 | $7596.1046 |
| 1610105160 | $7596.0908 | $7596.244 | $7593.2004 | $7593.2004 | 0 | $7593.2004 |
| 1610105220 | $7593.3631 | $7596.2991 | $7593.1797 | $7596.2991 | 0 | $7596.2991 |
| 1610105280 | $7596.3016 | $7596.5835 | $7594.3489 | $7596.5064 | 0 | $7596.5064 |
| 1610105340 | $7596.5124 | $7596.5835 | $7593.2031 | $7593.2104 | 0 | $7593.2104 |
| 1610105400 | $7593.2104 | $7597.7091 | $7593.2104 | $7597.5285 | 0 | $7597.5285 |
| 1610105460 | $7597.5249 | $7597.7422 | $7594.6825 | $7595.3735 | 0 | $7595.3735 |
| 1610105520 | $7595.3698 | $7597.822 | $7593.2776 | $7596.3427 | 0 | $7596.3427 |
| 1610105580 | $7596.3427 | $7596.4442 | $7593.57 | $7593.57 | 0 | $7593.57 |
| 1610105640 | $7593.5565 | $7595.3169 | $7593.1918 | $7593.2319 | 0 | $7593.2319 |
| 1610105700 | $7593.2172 | $7597.3057 | $7593.2172 | $7595.2274 | 0 | $7595.2274 |
| 1610105760 | $7595.2226 | $7596.2494 | $7593.2629 | $7595.0499 | 0 | $7595.0499 |
| 1610105820 | $7595.0499 | $7595.1956 | $7593.1001 | $7595.1267 | 0 | $7595.1267 |
| 1610105880 | $7595.0973 | $7595.1339 | $7593.4938 | $7593.4938 | 0 | $7593.4938 |
| 1610105940 | $7593.4938 | $7594.8497 | $7590.5068 | $7593.3498 | 0 | $7593.3498 |
| 1610106000 | $7593.4232 | $7593.4599 | $7593.2446 | $7593.2817 | 0 | $7593.2817 |
| 1610106060 | $7593.2721 | $7596.6905 | $7593.2415 | $7596.6204 | 0 | $7596.6204 |
| 1610106120 | $7596.5689 | $7596.6354 | $7592.2128 | $7593.4137 | 0 | $7593.4137 |
| 1610106180 | $7593.4113 | $7593.6995 | $7593.3551 | $7593.5884 | 0 | $7593.5884 |
| 1610106240 | $7593.5836 | $7593.6447 | $7591.501 | $7591.5596 | 0 | $7591.5596 |
| 1610106300 | $7591.5559 | $7591.7255 | $7589.9834 | $7590.2101 | 0 | $7590.2101 |
| 1610106360 | $7590.204 | $7590.3944 | $7588.0516 | $7588.0516 | 0 | $7588.0516 |
| 1610106420 | $7588.0297 | $7590.1813 | $7587.8667 | $7590.1301 | 0 | $7590.1301 |
| 1610106480 | $7590.1374 | $7590.1885 | $7585.1461 | $7589.8228 | 0 | $7589.8228 |
| 1610106540 | $7589.8228 | $7589.996 | $7585.4145 | $7588.9171 | 0 | $7588.9171 |
| 1610106600 | $7588.9171 | $7588.9536 | $7586.9778 | $7587.0227 | 0 | $7587.0227 |
| 1610106660 | $7588.9477 | $7589.7565 | $7584.0965 | $7587.2222 | 0 | $7587.2222 |
| 1610106720 | $7587.204 | $7590.2948 | $7585.8659 | $7590.1449 | 0 | $7590.1449 |
| 1610106780 | $7590.2181 | $7590.2181 | $7589.6823 | $7589.7042 | 0 | $7589.7042 |
| 1610106840 | $7589.7078 | $7589.9711 | $7586.8599 | $7589.7102 | 0 | $7589.7102 |
| 1610106900 | $7589.7066 | $7589.9345 | $7585.582 | $7585.7469 | 0 | $7585.7469 |
| 1610106960 | $7585.7396 | $7590.1865 | $7585.6377 | $7590.1817 | 0 | $7590.1817 |
| 1610107020 | $7590.0976 | $7593.3172 | $7590.0904 | $7593.1213 | 0 | $7593.1213 |
| 1610107080 | $7593.1177 | $7593.2502 | $7589.0516 | $7593.1488 | 0 | $7593.1488 |
| 1610107140 | $7593.1439 | $7593.2502 | $7590.1651 | $7593.1902 | 0 | $7593.1902 |
| 1610107200 | $7593.1975 | $7593.1975 | $7592.3125 | $7592.3125 | 0 | $7592.3125 |
| 1610107260 | $7592.6096 | $7592.6189 | $7592.2502 | $7592.4723 | 0 | $7592.4723 |
| 1610107320 | $7592.5382 | $7592.5822 | $7592.3478 | $7592.548 | 0 | $7592.548 |
| 1610107380 | $7592.5223 | $7592.6176 | $7592.3917 | $7592.4857 | 0 | $7592.4857 |
| 1610107440 | $7592.3965 | $7592.5504 | $7592.3965 | $7592.4894 | 0 | $7592.4894 |
| 1610107500 | $7592.4968 | $7592.6405 | $7592.3448 | $7592.566 | 0 | $7592.566 |
| 1610107560 | $7592.5624 | $7592.6405 | $7592.4146 | $7592.4428 | 0 | $7592.4428 |
| 1610107620 | $7592.4538 | $7593.14 | $7591.6315 | $7592.6724 | 0 | $7592.6724 |
| 1610107680 | $7592.665 | $7593.1696 | $7592.5161 | $7592.6212 | 0 | $7592.6212 |
| 1610107740 | $7592.6994 | $7593.2844 | $7592.6236 | $7593.1621 | 0 | $7593.1621 |
| 1610107800 | $7593.1034 | $7599.2218 | $7593.0923 | $7599.0789 | 0 | $7599.0789 |
| 1610107860 | $7599.0716 | $7599.101 | $7594.9984 | $7596.1532 | 0 | $7596.1532 |
| 1610107920 | $7596.1569 | $7596.3786 | $7596.0403 | $7596.2291 | 0 | $7596.2291 |
| 1610107980 | $7596.1187 | $7596.3515 | $7594.4132 | $7594.4132 | 0 | $7594.4132 |
| 1610108040 | $7594.4267 | $7597.3718 | $7594.4011 | $7597.0842 | 0 | $7597.0842 |
| 1610108100 | $7597.0842 | $7597.2229 | $7597.0304 | $7597.2229 | 0 | $7597.2229 |
| 1610108160 | $7597.2339 | $7597.4799 | $7595.6814 | $7597.2836 | 0 | $7597.2836 |
| 1610108220 | $7597.4715 | $7598.9408 | $7594.5108 | $7595.6151 | 0 | $7595.6151 |
| 1610108280 | $7595.6151 | $7597.6271 | $7595.6103 | $7596.5896 | 0 | $7596.5896 |
| 1610108340 | $7594.6554 | $7597.7597 | $7594.6552 | $7597.7228 | 0 | $7597.7228 |
| 1610108400 | $7597.7118 | $7597.7302 | $7594.5624 | $7597.5659 | 0 | $7597.5659 |
| 1610108460 | $7597.6027 | $7597.6371 | $7594.5281 | $7594.5281 | 0 | $7594.5281 |
| 1610108520 | $7594.5244 | $7596.7382 | $7594.4644 | $7596.631 | 0 | $7596.631 |
| 1610108580 | $7596.62 | $7597.5636 | $7594.5686 | $7595.4833 | 0 | $7595.4833 |
| 1610108640 | $7595.4869 | $7595.5982 | $7595.412 | $7595.5736 | 0 | $7595.5736 |
| 1610108700 | $7595.5883 | $7595.8579 | $7593.945 | $7594.1382 | 0 | $7594.1382 |
| 1610108760 | $7594.1382 | $7595.081 | $7592.0418 | $7593.7055 | 0 | $7593.7055 |
| 1610108820 | $7593.7055 | $7593.9716 | $7591.9055 | $7591.9055 | 0 | $7591.9055 |
| 1610108880 | $7591.9018 | $7592.0054 | $7591.742 | $7591.742 | 0 | $7591.742 |
| 1610108940 | $7591.8518 | $7592.0383 | $7591.8115 | $7591.9018 | 0 | $7591.9018 |
| 1610109000 | $7591.9054 | $7592.8126 | $7591.1441 | $7592.7967 | 0 | $7592.7967 |
| 1610109060 | $7592.7932 | $7592.8469 | $7589.588 | $7592.5588 | 0 | $7592.5588 |
| 1610109120 | $7592.5685 | $7592.8469 | $7592.5315 | $7592.5681 | 0 | $7592.5681 |
| 1610109180 | $7592.5254 | $7592.6047 | $7592.2431 | $7592.3187 | 0 | $7592.3187 |
| 1610109240 | $7592.3333 | $7595.2025 | $7592.0664 | $7595.2025 | 0 | $7595.2025 |
| 1610109300 | $7595.2182 | $7595.3065 | $7592.2582 | $7592.4438 | 0 | $7592.4438 |
| 1610109360 | $7592.3595 | $7592.4407 | $7592.2161 | $7592.2942 | 0 | $7592.2942 |
| 1610109420 | $7592.2979 | $7595.3848 | $7592.1173 | $7595.0187 | 0 | $7595.0187 |
| 1610109480 | $7594.9783 | $7595.0309 | $7593.0389 | $7593.077 | 0 | $7593.077 |
| 1610109540 | $7593.0843 | $7594.9478 | $7592.9669 | $7593.4052 | 0 | $7593.4052 |
| 1610109600 | $7593.3905 | $7595.4414 | $7593.3414 | $7594.8888 | 0 | $7594.8888 |
| 1610109660 | $7594.8851 | $7594.9255 | $7594.7344 | $7594.8779 | 0 | $7594.8779 |
| 1610109720 | $7594.8889 | $7596.5908 | $7592.8776 | $7596.5099 | 0 | $7596.5099 |
| 1610109780 | $7596.5025 | $7596.5539 | $7595.9713 | $7595.9713 | 0 | $7595.9713 |
| 1610109840 | $7595.9702 | $7596.1992 | $7593.0156 | $7593.0156 | 0 | $7593.0156 |
| 1610109900 | $7593.1329 | $7595.2197 | $7593.1329 | $7594.0193 | 0 | $7594.0193 |
| 1610109960 | $7594.0376 | $7594.0559 | $7593.1539 | $7593.1539 | 0 | $7593.1539 |
| 1610110020 | $7593.2272 | $7594.9273 | $7591.7631 | $7593.2823 | 0 | $7593.2823 |
| 1610110080 | $7593.2859 | $7593.3445 | $7592.2455 | $7592.4128 | 0 | $7592.4128 |
| 1610110140 | $7592.408 | $7593.4226 | $7592.3896 | $7593.3566 | 0 | $7593.3566 |
| 1610110200 | $7593.2759 | $7593.3956 | $7592.9607 | $7592.9607 | 0 | $7592.9607 |
| 1610110260 | $7592.9387 | $7593.205 | $7592.1629 | $7592.1629 | 0 | $7592.1629 |
| 1610110320 | $7592.1885 | $7593.2849 | $7590.0673 | $7593.2002 | 0 | $7593.2002 |
| 1610110380 | $7593.2002 | $7593.2787 | $7593.1121 | $7593.2787 | 0 | $7593.2787 |
| 1610110440 | $7593.2713 | $7593.3862 | $7593.1516 | $7593.3545 | 0 | $7593.3545 |
| 1610110500 | $7593.3765 | $7593.4426 | $7591.4204 | $7593.2858 | 0 | $7593.2858 |
| 1610110560 | $7593.2564 | $7593.4975 | $7590.5353 | $7592.7379 | 0 | $7592.7379 |
| 1610110620 | $7592.7379 | $7595.0005 | $7592.529 | $7595.0005 | 0 | $7595.0005 |
| 1610110680 | $7594.9626 | $7594.9626 | $7593.1138 | $7594.2718 | 0 | $7594.2718 |
| 1610110740 | $7594.3022 | $7595.369 | $7594.1664 | $7594.3019 | 0 | $7594.3019 |
| 1610110800 | $7594.1294 | $7594.5916 | $7594.1294 | $7594.4839 | 0 | $7594.4839 |
| 1610110860 | $7594.4803 | $7595.238 | $7590.7991 | $7590.8466 | 0 | $7590.8466 |
| 1610110920 | $7590.843 | $7593.9463 | $7590.8137 | $7593.8584 | 0 | $7593.8584 |
| 1610110980 | $7593.8964 | $7595.0346 | $7592.1263 | $7595.0162 | 0 | $7595.0162 |
| 1610111040 | $7595.0272 | $7595.1264 | $7592.2798 | $7592.4873 | 0 | $7592.4873 |
| 1610111100 | $7592.5057 | $7595.4666 | $7592.4911 | $7595.3725 | 0 | $7595.3725 |
| 1610111160 | $7595.4557 | $7595.4557 | $7593.4567 | $7593.5204 | 0 | $7593.5204 |
| 1610111220 | $7593.5204 | $7594.9526 | $7590.4553 | $7590.5126 | 0 | $7590.5126 |
| 1610111280 | $7590.5102 | $7595.0898 | $7590.3969 | $7595.0802 | 0 | $7595.0802 |
| 1610111340 | $7595.0703 | $7596.412 | $7593.4666 | $7596.412 | 0 | $7596.412 |
| 1610111400 | $7596.3347 | $7597.7507 | $7595.15 | $7595.2432 | 0 | $7595.2432 |
| 1610111460 | $7595.2088 | $7595.4244 | $7595.15 | $7595.2469 | 0 | $7595.2469 |
| 1610111520 | $7595.2542 | $7595.4124 | $7593.127 | $7595.1614 | 0 | $7595.1614 |
| 1610111580 | $7595.1639 | $7596.1913 | $7595.1393 | $7595.3757 | 0 | $7595.3757 |
| 1610111640 | $7595.2948 | $7597.1686 | $7594.6214 | $7596.1398 | 0 | $7596.1398 |
| 1610111700 | $7596.1422 | $7597.3944 | $7596.1422 | $7597.1712 | 0 | $7597.1712 |
| 1610111760 | $7597.1675 | $7598.8509 | $7597.1675 | $7598.636 | 0 | $7598.636 |
| 1610111820 | $7598.6692 | $7598.7382 | $7597.532 | $7598.5327 | 0 | $7598.5327 |
| 1610111880 | $7598.5217 | $7598.7013 | $7598.4724 | $7598.5833 | 0 | $7598.5833 |
| 1610111940 | $7598.5586 | $7598.7943 | $7597.7836 | $7598.5892 | 0 | $7598.5892 |
| 1610112000 | $7598.6345 | $7598.6345 | $7595.3963 | $7597.4513 | 0 | $7597.4513 |
| 1610112060 | $7597.4513 | $7597.4795 | $7596.5732 | $7596.6946 | 0 | $7596.6946 |
| 1610112120 | $7596.7572 | $7598.3046 | $7596.7057 | $7598.3046 | 0 | $7598.3046 |
| 1610112180 | $7598.1793 | $7599.1153 | $7596.2688 | $7596.3033 | 0 | $7596.3033 |
| 1610112240 | $7596.2837 | $7597.9141 | $7596.2408 | $7597.8308 | 0 | $7597.8308 |
| 1610112300 | $7597.8456 | $7598.0223 | $7596.3283 | $7597.9485 | 0 | $7597.9485 |
| 1610112360 | $7597.8748 | $7598.8179 | $7597.3004 | $7597.3557 | 0 | $7597.3557 |
| 1610112420 | $7597.3594 | $7597.3669 | $7594.3184 | $7594.3221 | 0 | $7594.3221 |
| 1610112480 | $7594.2927 | $7595.7941 | $7592.7672 | $7592.8599 | 0 | $7592.8599 |
| 1610112540 | $7592.8599 | $7596.2566 | $7592.7696 | $7596.2566 | 0 | $7596.2566 |
| 1610112600 | $7594.3308 | $7597.3968 | $7592.3493 | $7592.7903 | 0 | $7592.7903 |
| 1610112660 | $7592.8006 | $7593.2718 | $7592.142 | $7592.3072 | 0 | $7592.3072 |
| 1610112720 | $7592.3303 | $7594.959 | $7592.3303 | $7592.7491 | 0 | $7592.7491 |
| 1610112780 | $7592.8591 | $7595.4244 | $7590.4325 | $7592.5311 | 0 | $7592.5311 |
| 1610112840 | $7592.4089 | $7593.6408 | $7588.9677 | $7593.5283 | 0 | $7593.5283 |
| 1610112900 | $7593.4916 | $7594.7711 | $7591.6144 | $7591.6525 | 0 | $7591.6525 |
| 1610112960 | $7591.4216 | $7594.1679 | $7591.0455 | $7591.5962 | 0 | $7591.5962 |
| 1610113020 | $7591.756 | $7594.3028 | $7591.5755 | $7594.2221 | 0 | $7594.2221 |
| 1610113080 | $7593.1431 | $7594.9216 | $7592.9408 | $7594.7379 | 0 | $7594.7379 |
| 1610113140 | $7594.8481 | $7595.3675 | $7594.7845 | $7595.1546 | 0 | $7595.1546 |
| 1610113200 | $7595.1693 | $7595.9113 | $7594.1262 | $7595.8881 | 0 | $7595.8881 |
| 1610113260 | $7595.8977 | $7597.5121 | $7594.3562 | $7594.367 | 0 | $7594.367 |
| 1610113320 | $7594.3314 | $7595.9975 | $7593.9821 | $7595.7955 | 0 | $7595.7955 |
| 1610113380 | $7595.7992 | $7595.8066 | $7593.2668 | $7593.2715 | 0 | $7593.2715 |
| 1610113440 | $7593.2875 | $7595.8494 | $7593.1701 | $7593.2237 | 0 | $7593.2237 |
| 1610113500 | $7591.8904 | $7592.3326 | $7591.7551 | $7592.1753 | 0 | $7592.1753 |
| 1610113560 | $7592.1742 | $7595.4612 | $7591.8328 | $7595.3818 | 0 | $7595.3818 |
| 1610113620 | $7595.355 | $7595.4541 | $7593.7425 | $7595.0821 | 0 | $7595.0821 |
| 1610113680 | $7595.0654 | $7595.2252 | $7592.7792 | $7593.2954 | 0 | $7593.2954 |
| 1610113740 | $7593.227 | $7593.371 | $7592.5721 | $7592.5757 | 0 | $7592.5757 |
| 1610113800 | $7595.4367 | $7595.5578 | $7590.5286 | $7590.5479 | 0 | $7590.5479 |
| 1610113860 | $7590.5152 | $7592.2032 | $7589.4956 | $7589.577 | 0 | $7589.577 |
| 1610113920 | $7591.9466 | $7592.1563 | $7588.9312 | $7588.9338 | 0 | $7588.9338 |
| 1610113980 | $7588.9484 | $7592.3351 | $7588.9484 | $7591.9347 | 0 | $7591.9347 |
| 1610114040 | $7591.9676 | $7593.715 | $7591.7023 | $7591.7023 | 0 | $7591.7023 |
| 1610114100 | $7591.7792 | $7592.9119 | $7591.5902 | $7592.8135 | 0 | $7592.8135 |
| 1610114160 | $7592.8582 | $7592.8951 | $7586.9645 | $7587.4402 | 0 | $7587.4402 |
| 1610114220 | $7587.7931 | $7590.8386 | $7587.7275 | $7589.0971 | 0 | $7589.0971 |
| 1610114280 | $7589.2503 | $7590.752 | $7587.3933 | $7590.0424 | 0 | $7590.0424 |
| 1610114340 | $7590.0862 | $7590.407 | $7586.4119 | $7586.4265 | 0 | $7586.4265 |
| 1610114400 | $7586.4337 | $7590.4899 | $7585.7812 | $7586.6905 | 0 | $7586.6905 |
| 1610114460 | $7586.7014 | $7586.8894 | $7584.3353 | $7584.4901 | 0 | $7584.4901 |
| 1610114520 | $7584.5179 | $7585.778 | $7584.4199 | $7585.6024 | 0 | $7585.6024 |
| 1610114580 | $7585.6387 | $7590.1839 | $7584.1443 | $7590.1839 | 0 | $7590.1839 |
| 1610114640 | $7590.1645 | $7590.2435 | $7587.5874 | $7587.5874 | 0 | $7587.5874 |
| 1610114700 | $7587.6347 | $7590.111 | $7585.2748 | $7585.3153 | 0 | $7585.3153 |
| 1610114760 | $7585.3008 | $7590.1004 | $7585.1386 | $7587.3864 | 0 | $7587.3864 |
| 1610114820 | $7587.3792 | $7590.0322 | $7584.9352 | $7589.8448 | 0 | $7589.8448 |
| 1610114880 | $7589.9543 | $7589.9689 | $7583.8566 | $7583.9908 | 0 | $7583.9908 |
| 1610114940 | $7584.0307 | $7587.0435 | $7583.3622 | $7586.9986 | 0 | $7586.9986 |
| 1610115000 | $7586.8955 | $7587.1964 | $7584.0017 | $7587.0776 | 0 | $7587.0776 |
| 1610115060 | $7587.1394 | $7587.1394 | $7579.5863 | $7581.9218 | 0 | $7581.9218 |
| 1610115120 | $7581.9145 | $7585.864 | $7580.9604 | $7585.8058 | 0 | $7585.8058 |
| 1610115180 | $7585.7913 | $7585.8785 | $7582.1009 | $7582.1553 | 0 | $7582.1553 |
| 1610115240 | $7582.1517 | $7584.5369 | $7582.1517 | $7584.4522 | 0 | $7584.4522 |
| 1610115300 | $7584.4547 | $7589.0807 | $7582.679 | $7589.0807 | 0 | $7589.0807 |
| 1610115360 | $7589.0807 | $7589.2119 | $7588.9739 | $7589.0685 | 0 | $7589.0685 |
| 1610115420 | $7589.0248 | $7592.1783 | $7589.0248 | $7591.9738 | 0 | $7591.9738 |
| 1610115480 | $7591.9482 | $7593.5907 | $7588.7527 | $7593.4756 | 0 | $7593.4756 |
| 1610115540 | $7593.4998 | $7593.5438 | $7589.6896 | $7592.2241 | 0 | $7592.2241 |
| 1610115600 | $7592.3386 | $7592.3728 | $7589.8513 | $7590.0655 | 0 | $7590.0655 |
| 1610115660 | $7590.1239 | $7590.4156 | $7587.5378 | $7590.3791 | 0 | $7590.3791 |
| 1610115720 | $7590.3645 | $7592.6018 | $7588.0344 | $7588.2492 | 0 | $7588.2492 |
| 1610115780 | $7588.2455 | $7589.6053 | $7588.2455 | $7589.5349 | 0 | $7589.5349 |
| 1610115840 | $7589.5349 | $7591.4066 | $7589.4035 | $7591.3409 | 0 | $7591.3409 |
| 1610115900 | $7591.4552 | $7591.7268 | $7589.6929 | $7591.7036 | 0 | $7591.7036 |
| 1610115960 | $7591.6671 | $7592.1539 | $7587.6277 | $7587.6823 | 0 | $7587.6823 |
| 1610116020 | $7587.6242 | $7589.987 | $7587.3744 | $7587.8032 | 0 | $7587.8032 |
| 1610116080 | $7587.8578 | $7591.5346 | $7587.8287 | $7591.1764 | 0 | $7591.1764 |
| 1610116140 | $7591.1874 | $7591.5272 | $7589.513 | $7591.3884 | 0 | $7591.3884 |
| 1610116200 | $7591.4761 | $8206.5929 | $7591.4761 | $8120.714 | 0 | $8120.714 |
| 1610116260 | $8118.9903 | $8180.8114 | $8118.1061 | $8176.6567 | 0 | $8176.6567 |
| 1610116320 | $8178.2625 | $8205.1649 | $8159.1488 | $8164.2223 | 0 | $8164.2223 |
| 1610116380 | $8153.3841 | $8184.1233 | $8142.8034 | $8145.8043 | 0 | $8145.8043 |
| 1610116440 | $8141.0138 | $8143.696 | $8053.5324 | $8080.6472 | 0 | $8080.6472 |
| 1610116500 | $8075.8718 | $8088.1115 | $7984.1065 | $8006.5838 | 0 | $8006.5838 |
| 1610116560 | $8000.5172 | $8039.651 | $7976.756 | $8039.5261 | 0 | $8039.5261 |
| 1610116620 | $8039.5346 | $8039.5346 | $7988.9929 | $8008.0539 | 0 | $8008.0539 |
| 1610116680 | $8006.6759 | $8006.6759 | $7929.372 | $7959.0491 | 0 | $7959.0491 |
| 1610116740 | $7955.4191 | $7977.2197 | $7900.2599 | $7905.5189 | 0 | $7905.5189 |
| 1610116800 | $7903.1813 | $7903.1813 | $7791.4113 | $7795.7235 | 0 | $7795.7235 |
| 1610116860 | $7793.9236 | $7888.1527 | $7787.5275 | $7880.1051 | 0 | $7880.1051 |
| 1610116920 | $7886.0787 | $7906.6799 | $7820.8969 | $7906.6799 | 0 | $7906.6799 |
| 1610116980 | $7910.3009 | $7960.6602 | $7888.1466 | $7960.0303 | 0 | $7960.0303 |
| 1610117040 | $7960.5364 | $7982.4551 | $7905.0705 | $7982.4551 | 0 | $7982.4551 |
| 1610117100 | $7974.4049 | $7985.8932 | $7930.7163 | $7967.6273 | 0 | $7967.6273 |
| 1610117160 | $7955.5256 | $8043.0495 | $7955.5256 | $8022.7391 | 0 | $8022.7391 |
| 1610117220 | $8025.4224 | $8030.7759 | $7979.4117 | $7987.231 | 0 | $7987.231 |
| 1610117280 | $7984.556 | $8083.8681 | $7970.2346 | $8079.2707 | 0 | $8079.2707 |
| 1610117340 | $8077.2132 | $8083.8759 | $8042.4238 | $8083.8759 | 0 | $8083.8759 |
| 1610117400 | $8092.8408 | $8128.8862 | $8073.4281 | $8075.1097 | 0 | $8075.1097 |
| 1610117460 | $8061.5805 | $8134.1417 | $8059.838 | $8101.4165 | 0 | $8101.4165 |
| 1610117520 | $8102.3058 | $8137.9186 | $8102.2979 | $8132.7562 | 0 | $8132.7562 |
| 1610117580 | $8126.4778 | $8154.5614 | $8123.1383 | $8133.4193 | 0 | $8133.4193 |
| 1610117640 | $8131.0717 | $8136.9862 | $8053.9828 | $8065.2302 | 0 | $8065.2302 |
| 1610117700 | $8071.4765 | $8071.4765 | $8021.9243 | $8033.3523 | 0 | $8033.3523 |
| 1610117760 | $8039.0005 | $8053.009 | $7991.5698 | $8025.7167 | 0 | $8025.7167 |
| 1610117820 | $8018.012 | $8094.4995 | $8017.2006 | $8086.4759 | 0 | $8086.4759 |
| 1610117880 | $8074.9154 | $8127.1958 | $8074.9154 | $8095.4241 | 0 | $8095.4241 |
| 1610117940 | $8089.8052 | $8115.0564 | $8063.8731 | $8100.5272 | 0 | $8100.5272 |
| 1610118000 | $8099.3924 | $8161.1984 | $8097.8681 | $8156.3943 | 0 | $8156.3943 |
| 1610118060 | $8152.626 | $8181.4324 | $8133.5091 | $8176.4562 | 0 | $8176.4562 |
| 1610118120 | $8178.0455 | $8255.5295 | $8177.0608 | $8242.183 | 0 | $8242.183 |
| 1610118180 | $8242.1902 | $8289.0041 | $8194.3885 | $8262.6683 | 0 | $8262.6683 |
| 1610118240 | $8262.6731 | $8325.989 | $8247.9475 | $8314.2478 | 0 | $8314.2478 |
| 1610118300 | $8318.4728 | $8367.5436 | $8292.5735 | $8292.5735 | 0 | $8292.5735 |
| 1610118360 | $8297.3435 | $8337.4201 | $8292.9135 | $8296.5249 | 0 | $8296.5249 |
| 1610118420 | $8289.7175 | $8318.9587 | $8247.4726 | $8317.5397 | 0 | $8317.5397 |
| 1610118480 | $8317.3579 | $8334.8914 | $8285.4507 | $8317.5404 | 0 | $8317.5404 |
| 1610118540 | $8316.9178 | $8316.9178 | $8285.1656 | $8287.5607 | 0 | $8287.5607 |
| 1610118600 | $8288.1808 | $8317.103 | $8272.6015 | $8272.8026 | 0 | $8272.8026 |
| 1610118660 | $8271.4033 | $8283.616 | $8217.1044 | $8224.8483 | 0 | $8224.8483 |
| 1610118720 | $8223.6354 | $8223.6354 | $8167.9973 | $8172.4065 | 0 | $8172.4065 |
| 1610118780 | $8187.9739 | $8225.4842 | $8182.5711 | $8224.2155 | 0 | $8224.2155 |
| 1610118840 | $8224.1386 | $8224.1386 | $8165.8239 | $8165.8239 | 0 | $8165.8239 |
| 1610118900 | $8169.6703 | $8197.1396 | $8146.8296 | $8176.9727 | 0 | $8176.9727 |
| 1610118960 | $8178.9508 | $8241.0115 | $8174.0713 | $8235.9101 | 0 | $8235.9101 |
| 1610119020 | $8235.8738 | $8300.7131 | $8217.2213 | $8300.6888 | 0 | $8300.6888 |
| 1610119080 | $8296.2171 | $8321.3038 | $8250.7883 | $8321.3038 | 0 | $8321.3038 |
| 1610119140 | $8321.311 | $8347.6518 | $8281.9919 | $8347.1074 | 0 | $8347.1074 |
| 1610119200 | $8349.8478 | $8384.7052 | $8292.409 | $8316.3877 | 0 | $8316.3877 |
| 1610119260 | $8318.882 | $8320.0791 | $8266.7912 | $8269.963 | 0 | $8269.963 |
| 1610119320 | $8265.3572 | $8275.9543 | $8232.3056 | $8265.381 | 0 | $8265.381 |
| 1610119380 | $8270.6654 | $8279.5437 | $8219.6381 | $8230.8813 | 0 | $8230.8813 |
| 1610119440 | $8239.3027 | $8261.2036 | $8193.7977 | $8201.8423 | 0 | $8201.8423 |
| 1610119500 | $8197.2851 | $8251.0285 | $8184.9564 | $8243.3027 | 0 | $8243.3027 |
| 1610119560 | $8243.8684 | $8243.8684 | $8161.7918 | $8166.5928 | 0 | $8166.5928 |
| 1610119620 | $8166.4652 | $8190.572 | $8102.5451 | $8104.7321 | 0 | $8104.7321 |
| 1610119680 | $8104.5168 | $8133.2248 | $8073.1104 | $8077.8222 | 0 | $8077.8222 |
| 1610119740 | $8074.8823 | $8088.1626 | $8038.373 | $8053.8032 | 0 | $8053.8032 |
| 1610119800 | $8048.6851 | $8168.281 | $8036.5687 | $8167.3439 | 0 | $8167.3439 |
| 1610119860 | $8169.1522 | $8211.4241 | $8155.5637 | $8181.1178 | 0 | $8181.1178 |
| 1610119920 | $8175.477 | $8210.6368 | $8135.5635 | $8202.1607 | 0 | $8202.1607 |
| 1610119980 | $8201.2297 | $8201.2297 | $8164.1682 | $8194.3537 | 0 | $8194.3537 |
| 1610120040 | $8192.5668 | $8220.6541 | $8175.7858 | $8207.0693 | 0 | $8207.0693 |
| 1610120100 | $8200.8697 | $8207.2715 | $8113.3354 | $8113.3354 | 0 | $8113.3354 |
| 1610120160 | $8124.1206 | $8184.7893 | $8104.2674 | $8182.173 | 0 | $8182.173 |
| 1610120220 | $8183.763 | $8187.4426 | $8146.3173 | $8169.5089 | 0 | $8169.5089 |
| 1610120280 | $8168.201 | $8205.3712 | $8158.3868 | $8198.2174 | 0 | $8198.2174 |
| 1610120340 | $8198.3836 | $8199.2208 | $8149.2952 | $8165.0821 | 0 | $8165.0821 |
| 1610120400 | $8156.6215 | $8267.923 | $8155.7575 | $8227.5955 | 0 | $8227.5955 |
| 1610120460 | $8228.0016 | $8250.5885 | $8203.548 | $8250.5885 | 0 | $8250.5885 |
| 1610120520 | $8247.9723 | $8304.8535 | $8240.9384 | $8303.9752 | 0 | $8303.9752 |
| 1610120580 | $8301.6408 | $8409.9617 | $8291.1949 | $8409.9617 | 0 | $8409.9617 |
| 1610120640 | $8409.9581 | $8409.9581 | $8353.082 | $8360.389 | 0 | $8360.389 |
| 1610120700 | $8356.8019 | $8445.1658 | $8356.8019 | $8433.0483 | 0 | $8433.0483 |
| 1610120760 | $8433.8381 | $8440.6718 | $8370.9751 | $8397.0083 | 0 | $8397.0083 |
| 1610120820 | $8394.716 | $8397.391 | $8323.8648 | $8326.6413 | 0 | $8326.6413 |
| 1610120880 | $8317.6911 | $8337.9967 | $8296.5056 | $8335.553 | 0 | $8335.553 |
| 1610120940 | $8339.4336 | $8404.2838 | $8338.4791 | $8402.8167 | 0 | $8402.8167 |
| 1610121000 | $8398.9743 | $8398.9743 | $8362.6239 | $8384.1164 | 0 | $8384.1164 |
| 1610121060 | $8383.527 | $8398.7459 | $8372.5372 | $8377.8523 | 0 | $8377.8523 |
| 1610121120 | $8374.9716 | $8399.1738 | $8374.9716 | $8376.5214 | 0 | $8376.5214 |
| 1610121180 | $8378.7441 | $8386.5048 | $8269.6499 | $8282.1963 | 0 | $8282.1963 |
| 1610121240 | $8282.1937 | $8282.1937 | $8232.5796 | $8270.1783 | 0 | $8270.1783 |
| 1610121300 | $8270.1528 | $8270.8874 | $8225.6337 | $8242.4036 | 0 | $8242.4036 |
| 1610121360 | $8237.5248 | $8272.3127 | $8223.6673 | $8249.4911 | 0 | $8249.4911 |
| 1610121420 | $8244.5758 | $8270.1514 | $8244.5758 | $8263.8025 | 0 | $8263.8025 |
| 1610121480 | $8263.2112 | $8263.2112 | $8204.7078 | $8221.1935 | 0 | $8221.1935 |
| 1610121540 | $8221.2548 | $8251.3911 | $8207.1896 | $8251.3911 | 0 | $8251.3911 |
| 1610121600 | $8251.2444 | $8273.9676 | $8222.3154 | $8246.1752 | 0 | $8246.1752 |
| 1610121660 | $8246.0713 | $8254.624 | $8223.5485 | $8250.5306 | 0 | $8250.5306 |
| 1610121720 | $8245.1768 | $8253.4853 | $8238.9414 | $8241.705 | 0 | $8241.705 |
| 1610121780 | $8241.7231 | $8264.8379 | $8216.5003 | $8217.3872 | 0 | $8217.3872 |
| 1610121840 | $8215.1498 | $8235.0181 | $8198.6713 | $8221.9277 | 0 | $8221.9277 |
| 1610121900 | $8222.3574 | $8254.3495 | $8216.0845 | $8252.9849 | 0 | $8252.9849 |
| 1610121960 | $8251.6756 | $8271.3851 | $8251.6756 | $8264.1391 | 0 | $8264.1391 |
| 1610122020 | $8263.2257 | $8263.2257 | $8194.6914 | $8217.8997 | 0 | $8217.8997 |
| 1610122080 | $8218.7984 | $8226.7872 | $8197.0252 | $8225.2603 | 0 | $8225.2603 |
| 1610122140 | $8218.5603 | $8218.5603 | $8155.8433 | $8190.9562 | 0 | $8190.9562 |
| 1610122200 | $8185.2598 | $8217.2667 | $8154.3616 | $8191.6827 | 0 | $8191.6827 |
| 1610122260 | $8191.3235 | $8201.8103 | $8158.8946 | $8158.8946 | 0 | $8158.8946 |
| 1610122320 | $8157.3569 | $8159.7704 | $8133.9794 | $8139.0666 | 0 | $8139.0666 |
| 1610122380 | $8138.7716 | $8145.8607 | $8118.6798 | $8124.9654 | 0 | $8124.9654 |
| 1610122440 | $8124.4566 | $8175.9803 | $8124.4566 | $8156.1907 | 0 | $8156.1907 |
| 1610122500 | $8156.1907 | $8171.9679 | $8134.5489 | $8149.8606 | 0 | $8149.8606 |
| 1610122560 | $8149.9579 | $8149.9687 | $8107.0184 | $8118.0103 | 0 | $8118.0103 |
| 1610122620 | $8118.1042 | $8127.372 | $8102.2195 | $8109.8113 | 0 | $8109.8113 |
| 1610122680 | $8109.7132 | $8110.4617 | $8045.0537 | $8058.959 | 0 | $8058.959 |
| 1610122740 | $8061.7084 | $8083.4292 | $8054.6511 | $8073.734 | 0 | $8073.734 |
| 1610122800 | $8070.0279 | $8105.9009 | $8043.1325 | $8105.9009 | 0 | $8105.9009 |
| 1610122860 | $8095.5413 | $8137.0729 | $8095.5413 | $8133.1768 | 0 | $8133.1768 |
| 1610122920 | $8137.4261 | $8180.4482 | $8137.4191 | $8162.6284 | 0 | $8162.6284 |
| 1610122980 | $8160.5101 | $8214.9646 | $8156.9334 | $8199.6535 | 0 | $8199.6535 |
| 1610123040 | $8199.0555 | $8199.0555 | $8166.8469 | $8170.5322 | 0 | $8170.5322 |
| 1610123100 | $8167.9832 | $8194.603 | $8158.1592 | $8190.2312 | 0 | $8190.2312 |
| 1610123160 | $8194.7207 | $8197.446 | $8165.9384 | $8178.4671 | 0 | $8178.4671 |
| 1610123220 | $8180.2528 | $8230.4846 | $8179.3238 | $8205.5555 | 0 | $8205.5555 |
| 1610123280 | $8205.7948 | $8213.2929 | $8188.2302 | $8197.7453 | 0 | $8197.7453 |
| 1610123340 | $8200.6775 | $8206.0732 | $8148.6109 | $8150.0767 | 0 | $8150.0767 |
| 1610123400 | $8154.8132 | $8166.718 | $8108.5972 | $8118.1667 | 0 | $8118.1667 |
| 1610123460 | $8124.7144 | $8149.7565 | $8113.0431 | $8129.8229 | 0 | $8129.8229 |
| 1610123520 | $8130.3957 | $8136.6057 | $8057.7182 | $8058.2151 | 0 | $8058.2151 |
| 1610123580 | $8058.4716 | $8084.6232 | $8029.6033 | $8031.7214 | 0 | $8031.7214 |
| 1610123640 | $8028.7756 | $8032.8334 | $7930.0251 | $7971.1485 | 0 | $7971.1485 |
| 1610123700 | $7978.8933 | $8029.3141 | $7971.7394 | $8029.3141 | 0 | $8029.3141 |
| 1610123760 | $8031.6775 | $8079.3932 | $8028.8323 | $8076.1873 | 0 | $8076.1873 |
| 1610123820 | $8081.1641 | $8095.1752 | $8068.9385 | $8085.3113 | 0 | $8085.3113 |
| 1610123880 | $8084.9091 | $8101.2247 | $8056.2778 | $8090.2224 | 0 | $8090.2224 |
| 1610123940 | $8094.4323 | $8099.9523 | $8074.0927 | $8082.6707 | 0 | $8082.6707 |
| 1610124000 | $8087.5757 | $8100.275 | $8079.2733 | $8082.7908 | 0 | $8082.7908 |
| 1610124060 | $8083.7324 | $8094.3753 | $8045.0855 | $8045.0855 | 0 | $8045.0855 |
| 1610124120 | $8049.3793 | $8096.6892 | $8049.3246 | $8078.6181 | 0 | $8078.6181 |
| 1610124180 | $8078.651 | $8150.5036 | $8076.8724 | $8150.5036 | 0 | $8150.5036 |
| 1610124240 | $8152.0595 | $8183.78 | $8132.0184 | $8182.9309 | 0 | $8182.9309 |
| 1610124300 | $8182.9335 | $8200.7535 | $8162.5746 | $8165.3653 | 0 | $8165.3653 |
| 1610124360 | $8163.5869 | $8210.0291 | $8152.6273 | $8202.10 | 0 | $8202.10 |
| 1610124420 | $8200.9926 | $8202.0908 | $8164.4726 | $8167.9778 | 0 | $8167.9778 |
| 1610124480 | $8167.9778 | $8191.9931 | $8158.5349 | $8167.5992 | 0 | $8167.5992 |
| 1610124540 | $8167.5992 | $8223.571 | $8165.249 | $8212.0038 | 0 | $8212.0038 |
| 1610124600 | $8212.0001 | $8217.0703 | $8193.2366 | $8202.8977 | 0 | $8202.8977 |
| 1610124660 | $8202.8904 | $8216.0402 | $8197.0982 | $8202.3151 | 0 | $8202.3151 |
| 1610124720 | $8202.3188 | $8223.3592 | $8195.2517 | $8223.3592 | 0 | $8223.3592 |
| 1610124780 | $8225.0705 | $8225.9417 | $8209.0373 | $8225.9417 | 0 | $8225.9417 |
| 1610124840 | $8221.8596 | $8234.2004 | $8208.8014 | $8212.013 | 0 | $8212.013 |
| 1610124900 | $8211.7258 | $8217.478 | $8202.9705 | $8204.764 | 0 | $8204.764 |
| 1610124960 | $8206.1009 | $8209.072 | $8166.447 | $8167.2313 | 0 | $8167.2313 |
| 1610125020 | $8167.2896 | $8211.4062 | $8167.2896 | $8207.3294 | 0 | $8207.3294 |
| 1610125080 | $8207.3052 | $8209.5628 | $8189.1068 | $8189.2309 | 0 | $8189.2309 |
| 1610125140 | $8189.0484 | $8194.9709 | $8172.2021 | $8194.9709 | 0 | $8194.9709 |
| 1610125200 | $8194.9526 | $8194.9683 | $8139.1144 | $8139.1144 | 0 | $8139.1144 |
| 1610125260 | $8138.2662 | $8169.2351 | $8135.5582 | $8144.8283 | 0 | $8144.8283 |
| 1610125320 | $8144.8173 | $8175.4593 | $8138.8665 | $8138.8665 | 0 | $8138.8665 |
| 1610125380 | $8144.2774 | $8170.337 | $8144.1971 | $8167.0754 | 0 | $8167.0754 |
| 1610125440 | $8167.0754 | $8168.0765 | $8113.6738 | $8121.1092 | 0 | $8121.1092 |
| 1610125500 | $8119.3198 | $8148.7834 | $8109.1591 | $8125.4998 | 0 | $8125.4998 |
| 1610125560 | $8125.5045 | $8171.3281 | $8125.5045 | $8171.3281 | 0 | $8171.3281 |
| 1610125620 | $8170.4559 | $8206.4224 | $8169.6173 | $8206.4224 | 0 | $8206.4224 |
| 1610125680 | $8207.4646 | $8257.3288 | $8207.4646 | $8241.9044 | 0 | $8241.9044 |
| 1610125740 | $8236.5928 | $8237.4475 | $8208.964 | $8217.7517 | 0 | $8217.7517 |
| 1610125800 | $8217.8649 | $8218.4449 | $8192.7331 | $8208.2199 | 0 | $8208.2199 |
| 1610125860 | $8206.4196 | $8211.5039 | $8169.0804 | $8191.8757 | 0 | $8191.8757 |
| 1610125920 | $8191.8684 | $8195.9755 | $8179.9184 | $8193.145 | 0 | $8193.145 |
| 1610125980 | $8193.0235 | $8205.7085 | $8175.7789 | $8175.8045 | 0 | $8175.8045 |
| 1610126040 | $8175.8204 | $8211.3629 | $8173.1382 | $8203.699 | 0 | $8203.699 |
| 1610126100 | $8203.4053 | $8203.4053 | $8178.6767 | $8178.6767 | 0 | $8178.6767 |
| 1610126160 | $8177.2148 | $8178.1964 | $8115.2286 | $8151.9477 | 0 | $8151.9477 |
| 1610126220 | $8152.0657 | $8156.5677 | $8122.3601 | $8127.00 | 0 | $8127.00 |
| 1610126280 | $8128.7409 | $8145.8892 | $8123.5695 | $8135.7041 | 0 | $8135.7041 |
| 1610126340 | $8135.7078 | $8136.1359 | $8118.1968 | $8118.1968 | 0 | $8118.1968 |
| 1610126400 | $8118.1519 | $8132.8921 | $8113.1213 | $8125.7461 | 0 | $8125.7461 |
| 1610126460 | $8125.5555 | $8134.4038 | $8113.8872 | $8124.8651 | 0 | $8124.8651 |
| 1610126520 | $8125.4342 | $8128.6929 | $8113.5264 | $8120.0402 | 0 | $8120.0402 |
| 1610126580 | $8117.8068 | $8146.0318 | $8117.6827 | $8140.682 | 0 | $8140.682 |
| 1610126640 | $8140.0946 | $8140.0946 | $8101.3404 | $8103.0951 | 0 | $8103.0951 |
| 1610126700 | $8103.9806 | $8118.9798 | $8090.1818 | $8097.9412 | 0 | $8097.9412 |
| 1610126760 | $8097.9047 | $8129.9914 | $8097.9047 | $8119.1548 | 0 | $8119.1548 |
| 1610126820 | $8126.2344 | $8127.794 | $8119.6845 | $8119.7283 | 0 | $8119.7283 |
| 1610126880 | $8121.0968 | $8121.4484 | $8104.567 | $8118.5029 | 0 | $8118.5029 |
| 1610126940 | $8118.492 | $8151.1266 | $8109.9902 | $8151.1266 | 0 | $8151.1266 |
| 1610127000 | $8151.1814 | $8188.7756 | $8145.7719 | $8179.8789 | 0 | $8179.8789 |
| 1610127060 | $8176.7079 | $8188.2349 | $8167.2667 | $8180.7173 | 0 | $8180.7173 |
| 1610127120 | $8180.7125 | $8180.7125 | $8162.8387 | $8167.7185 | 0 | $8167.7185 |
| 1610127180 | $8172.3491 | $8205.4015 | $8169.6105 | $8205.4015 | 0 | $8205.4015 |
| 1610127240 | $8205.3833 | $8225.2109 | $8202.7107 | $8221.1367 | 0 | $8221.1367 |
| 1610127300 | $8222.5809 | $8239.4027 | $8222.5602 | $8233.1734 | 0 | $8233.1734 |
| 1610127360 | $8233.6828 | $8233.6828 | $8202.2932 | $8216.1363 | 0 | $8216.1363 |
| 1610127420 | $8219.7101 | $8224.8334 | $8202.9323 | $8212.632 | 0 | $8212.632 |
| 1610127480 | $8212.6356 | $8212.6429 | $8195.1021 | $8209.3562 | 0 | $8209.3562 |
| 1610127540 | $8208.4184 | $8209.7031 | $8196.672 | $8204.3025 | 0 | $8204.3025 |
| 1610127600 | $8204.2952 | $8205.3919 | $8197.6667 | $8205.2998 | 0 | $8205.2998 |
| 1610127660 | $8205.2998 | $8210.9351 | $8193.4039 | $8204.6923 | 0 | $8204.6923 |
| 1610127720 | $8199.3352 | $8222.581 | $8195.2951 | $8222.581 | 0 | $8222.581 |
| 1610127780 | $8216.9338 | $8243.165 | $8216.9338 | $8232.2331 | 0 | $8232.2331 |
| 1610127840 | $8232.3414 | $8232.4613 | $8220.2522 | $8222.2991 | 0 | $8222.2991 |
| 1610127900 | $8221.9871 | $8235.0085 | $8220.8124 | $8225.3741 | 0 | $8225.3741 |
| 1610127960 | $8222.6955 | $8223.327 | $8177.9399 | $8197.2088 | 0 | $8197.2088 |
| 1610128020 | $8197.3442 | $8203.233 | $8161.1344 | $8161.1563 | 0 | $8161.1563 |
| 1610128080 | $8160.2963 | $8185.616 | $8160.2963 | $8179.3391 | 0 | $8179.3391 |
| 1610128140 | $8179.3354 | $8182.2904 | $8166.9072 | $8182.0019 | 0 | $8182.0019 |
| 1610128200 | $8169.502 | $8189.6628 | $8165.8018 | $8185.9729 | 0 | $8185.9729 |
| 1610128260 | $8191.0331 | $8231.2846 | $8191.0331 | $8230.3832 | 0 | $8230.3832 |
| 1610128320 | $8225.9189 | $8231.9008 | $8218.0082 | $8229.3445 | 0 | $8229.3445 |
| 1610128380 | $8229.4161 | $8241.2099 | $8221.2905 | $8241.2099 | 0 | $8241.2099 |
| 1610128440 | $8241.2694 | $8246.9702 | $8214.3318 | $8216.809 | 0 | $8216.809 |
| 1610128500 | $8216.8285 | $8257.6181 | $8216.8212 | $8241.0684 | 0 | $8241.0684 |
| 1610128560 | $8243.4156 | $8248.4742 | $8225.4193 | $8235.7905 | 0 | $8235.7905 |
| 1610128620 | $8232.9749 | $8249.9788 | $8230.7753 | $8237.4498 | 0 | $8237.4498 |
| 1610128680 | $8230.7316 | $8232.8132 | $8207.9646 | $8207.9646 | 0 | $8207.9646 |
| 1610128740 | $8203.4858 | $8231.8167 | $8201.6562 | $8228.6789 | 0 | $8228.6789 |
| 1610128800 | $8228.657 | $8231.8718 | $8207.2478 | $8207.2514 | 0 | $8207.2514 |
| 1610128860 | $8207.2514 | $8207.2514 | $8165.838 | $8168.4729 | 0 | $8168.4729 |
| 1610128920 | $8168.4619 | $8184.5335 | $8156.5851 | $8157.0149 | 0 | $8157.0149 |
| 1610128980 | $8157.0147 | $8170.5831 | $8140.554 | $8143.2664 | 0 | $8143.2664 |
| 1610129040 | $8148.6164 | $8148.6237 | $8122.8536 | $8135.6274 | 0 | $8135.6274 |
| 1610129100 | $8138.1575 | $8159.1291 | $8135.8188 | $8146.9105 | 0 | $8146.9105 |
| 1610129160 | $8146.0018 | $8156.105 | $8144.2846 | $8151.257 | 0 | $8151.257 |
| 1610129220 | $8151.279 | $8159.783 | $8146.3286 | $8154.9791 | 0 | $8154.9791 |
| 1610129280 | $8155.2655 | $8155.2655 | $8135.9012 | $8152.0777 | 0 | $8152.0777 |
| 1610129340 | $8152.085 | $8163.121 | $8143.2164 | $8144.7698 | 0 | $8144.7698 |
| 1610129400 | $8140.8654 | $8140.8654 | $8121.1314 | $8127.9403 | 0 | $8127.9403 |
| 1610129460 | $8127.8661 | $8138.7348 | $8123.3406 | $8124.8135 | 0 | $8124.8135 |
| 1610129520 | $8124.8135 | $8128.104 | $8113.3749 | $8128.104 | 0 | $8128.104 |
| 1610129580 | $8128.9958 | $8130.9776 | $8091.8139 | $8091.835 | 0 | $8091.835 |
| 1610129640 | $8094.5501 | $8107.7724 | $8091.00 | $8097.5469 | 0 | $8097.5469 |
| 1610129700 | $8097.5469 | $8117.4474 | $8097.5469 | $8098.2686 | 0 | $8098.2686 |
| 1610129760 | $8097.3721 | $8119.9749 | $8097.3721 | $8119.9285 | 0 | $8119.9285 |
| 1610129820 | $8117.2452 | $8117.2452 | $8090.3766 | $8097.5434 | 0 | $8097.5434 |
| 1610129880 | $8096.0214 | $8099.4469 | $8088.2519 | $8089.7632 | 0 | $8089.7632 |
| 1610129940 | $8090.336 | $8099.666 | $8077.1944 | $8082.3231 | 0 | $8082.3231 |
| 1610130000 | $8082.1334 | $8093.7045 | $8068.2742 | $8068.2742 | 0 | $8068.2742 |
| 1610130060 | $8065.5956 | $8067.3813 | $8018.5075 | $8021.1919 | 0 | $8021.1919 |
| 1610130120 | $8021.1957 | $8033.1291 | $7998.7311 | $8004.4948 | 0 | $8004.4948 |
| 1610130180 | $8025.2773 | $8025.2773 | $7978.2358 | $7980.9107 | 0 | $7980.9107 |
| 1610130240 | $7980.9107 | $8044.5005 | $7980.9107 | $8044.5005 | 0 | $8044.5005 |
| 1610130300 | $8044.4676 | $8073.8055 | $8041.2492 | $8073.8055 | 0 | $8073.8055 |
| 1610130360 | $8072.5962 | $8104.6259 | $8068.4692 | $8097.8417 | 0 | $8097.8417 |
| 1610130420 | $8097.8235 | $8099.6011 | $8077.2125 | $8084.1279 | 0 | $8084.1279 |
| 1610130480 | $8084.2557 | $8100.2122 | $8067.7925 | $8082.1585 | 0 | $8082.1585 |
| 1610130540 | $8082.0792 | $8097.8331 | $8077.664 | $8084.5076 | 0 | $8084.5076 |
| 1610130600 | $8085.4041 | $8111.3966 | $8071.7206 | $8085.8188 | 0 | $8085.8188 |
| 1610130660 | $8085.8056 | $8095.7172 | $8075.4434 | $8090.6491 | 0 | $8090.6491 |
| 1610130720 | $8086.3471 | $8089.648 | $8070.4826 | $8079.009 | 0 | $8079.009 |
| 1610130780 | $8079.0015 | $8087.4032 | $8070.1417 | $8085.842 | 0 | $8085.842 |
| 1610130840 | $8078.6992 | $8078.6992 | $7996.6869 | $8008.4091 | 0 | $8008.4091 |
| 1610130900 | $8004.8801 | $8041.6289 | $7989.1192 | $8028.841 | 0 | $8028.841 |
| 1610130960 | $8029.6198 | $8033.0446 | $7981.8629 | $7981.8629 | 0 | $7981.8629 |
| 1610131020 | $7983.2696 | $7984.0782 | $7951.0754 | $7958.8932 | 0 | $7958.8932 |
| 1610131080 | $7959.0152 | $8014.3294 | $7959.0152 | $7996.1938 | 0 | $7996.1938 |
| 1610131140 | $8003.6332 | $8034.8531 | $8001.283 | $8015.6722 | 0 | $8015.6722 |
| 1610131200 | $8014.4677 | $8014.4677 | $7973.8351 | $7975.5129 | 0 | $7975.5129 |
| 1610131260 | $7975.5275 | $7992.6982 | $7944.7517 | $7948.4321 | 0 | $7948.4321 |
| 1610131320 | $7950.8453 | $7967.3604 | $7921.548 | $7960.2509 | 0 | $7960.2509 |
| 1610131380 | $7958.4737 | $7982.589 | $7932.9318 | $7933.4784 | 0 | $7933.4784 |
| 1610131440 | $7941.8329 | $7996.3634 | $7941.8037 | $7996.3634 | 0 | $7996.3634 |
| 1610131500 | $7994.2882 | $8039.7887 | $7994.0031 | $8039.7887 | 0 | $8039.7887 |
| 1610131560 | $8035.3791 | $8054.2951 | $8020.8098 | $8020.8098 | 0 | $8020.8098 |
| 1610131620 | $8020.288 | $8022.6704 | $7988.6225 | $8000.8794 | 0 | $8000.8794 |
| 1610131680 | $8013.94 | $8032.8778 | $8009.128 | $8010.2764 | 0 | $8010.2764 |
| 1610131740 | $8010.8772 | $8019.4559 | $8005.5118 | $8018.698 | 0 | $8018.698 |
| 1610131800 | $8018.7272 | $8034.6453 | $8014.2865 | $8030.4421 | 0 | $8030.4421 |
| 1610131860 | $8030.4335 | $8073.1871 | $8023.0161 | $8071.4087 | 0 | $8071.4087 |
| 1610131920 | $8071.706 | $8082.5148 | $8026.4246 | $8037.9784 | 0 | $8037.9784 |
| 1610131980 | $8041.2443 | $8069.9789 | $8041.2443 | $8051.1487 | 0 | $8051.1487 |
| 1610132040 | $8051.1692 | $8072.4226 | $8051.1436 | $8060.7582 | 0 | $8060.7582 |
| 1610132100 | $8063.4404 | $8070.0198 | $8057.9764 | $8070.0198 | 0 | $8070.0198 |
| 1610132160 | $8070.9126 | $8079.1499 | $8065.6337 | $8070.724 | 0 | $8070.724 |
| 1610132220 | $8070.9885 | $8071.8805 | $8062.3387 | $8062.356 | 0 | $8062.356 |
| 1610132280 | $8063.2562 | $8065.7295 | $8030.3794 | $8046.1287 | 0 | $8046.1287 |
| 1610132340 | $8046.3689 | $8051.4643 | $8033.1298 | $8051.4643 | 0 | $8051.4643 |
| 1610132400 | $8054.4146 | $8096.0125 | $8045.2973 | $8093.7409 | 0 | $8093.7409 |
| 1610132460 | $8093.2059 | $8106.9727 | $8078.2786 | $8105.9508 | 0 | $8105.9508 |
| 1610132520 | $8103.4402 | $8110.0244 | $8101.6229 | $8103.0381 | 0 | $8103.0381 |
| 1610132580 | $8103.144 | $8105.8023 | $8086.7214 | $8100.5256 | 0 | $8100.5256 |
| 1610132640 | $8101.4294 | $8101.4294 | $8077.7012 | $8094.3554 | 0 | $8094.3554 |
| 1610132700 | $8094.3358 | $8105.81 | $8084.0246 | $8084.0246 | 0 | $8084.0246 |
| 1610132760 | $8084.0454 | $8106.5084 | $8084.0454 | $8097.9679 | 0 | $8097.9679 |
| 1610132820 | $8097.9387 | $8109.9665 | $8097.5642 | $8109.9665 | 0 | $8109.9665 |
| 1610132880 | $8110.7389 | $8113.7667 | $8098.0815 | $8113.0613 | 0 | $8113.0613 |
| 1610132940 | $8113.0416 | $8117.7802 | $8096.5311 | $8111.3336 | 0 | $8111.3336 |
| 1610133000 | $8113.1193 | $8125.3268 | $8113.1193 | $8120.478 | 0 | $8120.478 |
| 1610133060 | $8124.0749 | $8124.1211 | $8102.9503 | $8102.9503 | 0 | $8102.9503 |
| 1610133120 | $8095.5365 | $8108.5057 | $8088.9524 | $8090.4933 | 0 | $8090.4933 |
| 1610133180 | $8090.4787 | $8101.4479 | $8080.4977 | $8085.5749 | 0 | $8085.5749 |
| 1610133240 | $8086.155 | $8086.9543 | $8069.8619 | $8078.472 | 0 | $8078.472 |
| 1610133300 | $8069.8563 | $8093.0487 | $8068.3334 | $8079.0947 | 0 | $8079.0947 |
| 1610133360 | $8079.9912 | $8086.9356 | $8073.5136 | $8073.8584 | 0 | $8073.8584 |
| 1610133420 | $8073.8584 | $8084.0718 | $8067.5688 | $8073.4876 | 0 | $8073.4876 |
| 1610133480 | $8068.7225 | $8080.1402 | $8062.285 | $8068.8594 | 0 | $8068.8594 |
| 1610133540 | $8068.8667 | $8077.2871 | $8056.1565 | $8063.7155 | 0 | $8063.7155 |
| 1610133600 | $8063.7059 | $8063.7059 | $8026.4945 | $8032.5058 | 0 | $8032.5058 |
| 1610133660 | $8028.0634 | $8050.472 | $8026.5535 | $8048.3502 | 0 | $8048.3502 |
| 1610133720 | $8053.9671 | $8062.995 | $8039.0756 | $8051.7336 | 0 | $8051.7336 |
| 1610133780 | $8051.6935 | $8060.2661 | $8030.6726 | $8046.1276 | 0 | $8046.1276 |
| 1610133840 | $8048.7916 | $8048.8208 | $8029.7662 | $8039.0617 | 0 | $8039.0617 |
| 1610133900 | $8039.9581 | $8051.0357 | $8036.8913 | $8047.2937 | 0 | $8047.2937 |
| 1610133960 | $8046.829 | $8076.4857 | $8046.0599 | $8068.6961 | 0 | $8068.6961 |
| 1610134020 | $8069.5816 | $8080.3882 | $8068.4755 | $8080.3882 | 0 | $8080.3882 |
| 1610134080 | $8077.7133 | $8093.9344 | $8070.6195 | $8091.0388 | 0 | $8091.0388 |
| 1610134140 | $8093.2368 | $8097.6574 | $8085.104 | $8096.7384 | 0 | $8096.7384 |
| 1610134200 | $8096.8114 | $8100.2862 | $8089.5978 | $8096.591 | 0 | $8096.591 |
| 1610134260 | $8095.7217 | $8099.2551 | $8084.4426 | $8084.4535 | 0 | $8084.4535 |
| 1610134320 | $8084.4462 | $8094.0997 | $8083.528 | $8088.4844 | 0 | $8088.4844 |
| 1610134380 | $8088.5429 | $8092.7117 | $8084.1077 | $8089.5297 | 0 | $8089.5297 |
| 1610134440 | $8088.6004 | $8099.4473 | $8086.4151 | $8097.6542 | 0 | $8097.6542 |
| 1610134500 | $8098.5471 | $8110.6895 | $8089.0956 | $8089.0956 | 0 | $8089.0956 |
| 1610134560 | $8088.2174 | $8089.4736 | $8080.4823 | $8089.4736 | 0 | $8089.4736 |
| 1610134620 | $8089.4736 | $8089.5344 | $8073.4104 | $8082.9814 | 0 | $8082.9814 |
| 1610134680 | $8082.985 | $8101.0535 | $8082.0849 | $8100.2239 | 0 | $8100.2239 |
| 1610134740 | $8100.2129 | $8116.252 | $8099.6858 | $8107.4759 | 0 | $8107.4759 |
| 1610134800 | $8107.4211 | $8107.5726 | $8084.7342 | $8084.7342 | 0 | $8084.7342 |
| 1610134860 | $8080.2042 | $8089.561 | $8077.0026 | $8087.3387 | 0 | $8087.3387 |
| 1610134920 | $8087.3278 | $8087.8646 | $8058.9786 | $8071.8367 | 0 | $8071.8367 |
| 1610134980 | $8071.8513 | $8071.8705 | $8049.3066 | $8049.3066 | 0 | $8049.3066 |
| 1610135040 | $8049.3029 | $8056.3739 | $8040.3206 | $8056.3739 | 0 | $8056.3739 |
| 1610135100 | $8058.1596 | $8061.7057 | $8040.0983 | $8049.4058 | 0 | $8049.4058 |
| 1610135160 | $8050.3155 | $8052.5315 | $8043.2006 | $8052.4585 | 0 | $8052.4585 |
| 1610135220 | $8063.0997 | $8082.0554 | $8058.7876 | $8058.7876 | 0 | $8058.7876 |
| 1610135280 | $8055.2015 | $8080.2193 | $8050.8697 | $8075.8428 | 0 | $8075.8428 |
| 1610135340 | $8079.1242 | $8091.1369 | $8076.3789 | $8091.115 | 0 | $8091.115 |
| 1610135400 | $8091.115 | $8118.0159 | $8082.9336 | $8112.4864 | 0 | $8112.4864 |
| 1610135460 | $8112.512 | $8120.8949 | $8104.266 | $8113.8511 | 0 | $8113.8511 |
| 1610135520 | $8117.375 | $8120.3412 | $8100.6899 | $8103.4803 | 0 | $8103.4803 |
| 1610135580 | $8107.908 | $8112.1058 | $8106.5713 | $8108.9292 | 0 | $8108.9292 |
| 1610135640 | $8108.9329 | $8114.0347 | $8105.1305 | $8106.0038 | 0 | $8106.0038 |
| 1610135700 | $8111.3682 | $8111.3682 | $8090.2915 | $8103.9001 | 0 | $8103.9001 |
| 1610135760 | $8106.5214 | $8115.2287 | $8106.3753 | $8115.1605 | 0 | $8115.1605 |
| 1610135820 | $8118.4118 | $8119.8179 | $8110.8699 | $8115.6373 | 0 | $8115.6373 |
| 1610135880 | $8126.6188 | $8160.1944 | $8126.6188 | $8154.5709 | 0 | $8154.5709 |
| 1610135940 | $8154.633 | $8161.9025 | $8139.3761 | $8150.9326 | 0 | $8150.9326 |
| 1610136000 | $8150.9253 | $8153.2568 | $8142.6805 | $8153.2519 | 0 | $8153.2519 |
| 1610136060 | $8153.2483 | $8173.8986 | $8153.1971 | $8173.8986 | 0 | $8173.8986 |
| 1610136120 | $8173.8986 | $8174.9547 | $8168.6487 | $8171.1856 | 0 | $8171.1856 |
| 1610136180 | $8171.7693 | $8172.6549 | $8149.0146 | $8149.9173 | 0 | $8149.9173 |
| 1610136240 | $8149.915 | $8156.6801 | $8126.617 | $8128.3843 | 0 | $8128.3843 |
| 1610136300 | $8128.4525 | $8128.4525 | $8108.7452 | $8126.4133 | 0 | $8126.4133 |
| 1610136360 | $8126.4461 | $8128.3104 | $8116.0609 | $8122.1801 | 0 | $8122.1801 |
| 1610136420 | $8120.4272 | $8145.0356 | $8119.5891 | $8144.7553 | 0 | $8144.7553 |
| 1610136480 | $8142.972 | $8143.2848 | $8128.6501 | $8136.0646 | 0 | $8136.0646 |
| 1610136540 | $8136.0741 | $8159.4299 | $8133.4284 | $8155.855 | 0 | $8155.855 |
| 1610136600 | $8155.8574 | $8163.0148 | $8141.8076 | $8153.8777 | 0 | $8153.8777 |
| 1610136660 | $8153.8945 | $8154.4992 | $8110.7814 | $8121.3741 | 0 | $8121.3741 |
| 1610136720 | $8119.8975 | $8119.8975 | $8078.137 | $8107.0336 | 0 | $8107.0336 |
| 1610136780 | $8107.0336 | $8118.538 | $8105.5607 | $8106.0489 | 0 | $8106.0489 |
| 1610136840 | $8109.6093 | $8109.6311 | $8095.1969 | $8105.3073 | 0 | $8105.3073 |
| 1610136900 | $8104.7935 | $8117.8397 | $8103.8875 | $8106.1529 | 0 | $8106.1529 |
| 1610136960 | $8105.5728 | $8106.468 | $8090.851 | $8094.9437 | 0 | $8094.9437 |
| 1610137020 | $8094.8561 | $8103.6294 | $8093.2051 | $8097.5544 | 0 | $8097.5544 |
| 1610137080 | $8095.7723 | $8101.6602 | $8092.3805 | $8097.8101 | 0 | $8097.8101 |
| 1610137140 | $8094.2387 | $8101.9251 | $8085.7716 | $8092.2052 | 0 | $8092.2052 |
| 1610137200 | $8092.1979 | $8100.7246 | $8082.9884 | $8089.8433 | 0 | $8089.8433 |
| 1610137260 | $8089.8433 | $8095.2151 | $8083.8457 | $8088.8499 | 0 | $8088.8499 |
| 1610137320 | $8088.8499 | $8103.2815 | $8088.8499 | $8095.8533 | 0 | $8095.8533 |
| 1610137380 | $8095.2732 | $8095.2732 | $8060.7962 | $8060.7962 | 0 | $8060.7962 |
| 1610137440 | $8060.7938 | $8078.9019 | $8054.7788 | $8077.9799 | 0 | $8077.9799 |
| 1610137500 | $8075.3122 | $8089.9615 | $8074.7933 | $8082.9788 | 0 | $8082.9788 |
| 1610137560 | $8082.8802 | $8091.3465 | $8075.5534 | $8088.9662 | 0 | $8088.9662 |
| 1610137620 | $8088.925 | $8101.6972 | $8083.9846 | $8094.8962 | 0 | $8094.8962 |
| 1610137680 | $8094.8852 | $8104.6979 | $8093.9558 | $8102.8649 | 0 | $8102.8649 |
| 1610137740 | $8102.759 | $8112.1016 | $8102.759 | $8108.5978 | 0 | $8108.5978 |
| 1610137800 | $8108.5941 | $8116.6482 | $8079.4783 | $8079.4783 | 0 | $8079.4783 |
| 1610137860 | $8077.7816 | $8092.9166 | $8074.9942 | $8088.1785 | 0 | $8088.1785 |
| 1610137920 | $8085.407 | $8113.8106 | $8084.2862 | $8113.2149 | 0 | $8113.2149 |
| 1610137980 | $8113.2149 | $8116.2275 | $8105.6717 | $8111.6866 | 0 | $8111.6866 |
| 1610138040 | $8111.3701 | $8125.8565 | $8110.9565 | $8125.8565 | 0 | $8125.8565 |
| 1610138100 | $8125.8565 | $8125.8565 | $8115.5519 | $8116.3525 | 0 | $8116.3525 |
| 1610138160 | $8116.3841 | $8118.8244 | $8104.2307 | $8107.8045 | 0 | $8107.8045 |
| 1610138220 | $8107.8045 | $8123.3993 | $8107.8045 | $8123.3993 | 0 | $8123.3993 |
| 1610138280 | $8123.3993 | $8140.2092 | $8123.392 | $8139.9494 | 0 | $8139.9494 |
| 1610138340 | $8140.8349 | $8193.349 | $8140.8349 | $8175.2922 | 0 | $8175.2922 |
| 1610138400 | $8183.908 | $8215.504 | $8183.908 | $8211.3514 | 0 | $8211.3514 |
| 1610138460 | $8211.3514 | $8212.2443 | $8188.3454 | $8200.567 | 0 | $8200.567 |
| 1610138520 | $8200.5634 | $8202.0666 | $8179.9048 | $8184.2879 | 0 | $8184.2879 |
| 1610138580 | $8186.9665 | $8186.9665 | $8171.0664 | $8183.6575 | 0 | $8183.6575 |
| 1610138640 | $8181.8353 | $8185.882 | $8162.5899 | $8179.9822 | 0 | $8179.9822 |
| 1610138700 | $8179.9822 | $8189.6842 | $8170.1846 | $8188.2049 | 0 | $8188.2049 |
| 1610138760 | $8189.6115 | $8214.0511 | $8189.6079 | $8214.0414 | 0 | $8214.0414 |
| 1610138820 | $8214.0317 | $8216.6956 | $8201.8535 | $8210.1118 | 0 | $8210.1118 |
| 1610138880 | $8210.6255 | $8213.8974 | $8194.7209 | $8209.7411 | 0 | $8209.7411 |
| 1610138940 | $8206.6156 | $8209.2456 | $8191.9444 | $8193.2221 | 0 | $8193.2221 |
| 1610139000 | $8197.489 | $8205.7308 | $8188.3715 | $8194.8659 | 0 | $8194.8659 |
| 1610139060 | $8200.8055 | $8204.8494 | $8197.5986 | $8202.2076 | 0 | $8202.2076 |
| 1610139120 | $8202.2599 | $8213.4603 | $8202.1796 | $8213.4603 | 0 | $8213.4603 |
| 1610139180 | $8213.7503 | $8231.3107 | $8213.7503 | $8230.3375 | 0 | $8230.3375 |
| 1610139240 | $8230.3448 | $8238.5126 | $8225.2755 | $8234.9376 | 0 | $8234.9376 |
| 1610139300 | $8234.9339 | $8236.7161 | $8203.4177 | $8203.4177 | 0 | $8203.4177 |
| 1610139360 | $8200.7618 | $8212.3302 | $8197.6859 | $8205.1915 | 0 | $8205.1915 |
| 1610139420 | $8206.0844 | $8219.8407 | $8204.0966 | $8219.8407 | 0 | $8219.8407 |
| 1610139480 | $8219.8079 | $8222.6585 | $8215.7902 | $8222.0567 | 0 | $8222.0567 |
| 1610139540 | $8222.0749 | $8222.9523 | $8214.6553 | $8220.4499 | 0 | $8220.4499 |
| 1610139600 | $8222.2065 | $8222.7192 | $8222.2065 | $8222.7192 | 0 | $8222.7192 |
| 1610139660 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610139720 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610139780 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610139840 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610139900 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610139960 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140020 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140080 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140140 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140200 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140260 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140320 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140380 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140440 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140500 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140560 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140620 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140680 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140740 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140800 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140860 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140920 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610140980 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141040 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141100 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141160 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141220 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141280 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141340 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141400 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141460 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141520 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141580 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141640 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141700 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141760 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141820 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141880 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610141940 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142000 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142060 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142120 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142180 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142240 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142300 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142360 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142420 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142480 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142540 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142600 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142660 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142720 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142780 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142840 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142900 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610142960 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143020 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143080 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143140 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143200 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143260 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143320 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143380 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143440 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143500 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143560 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143620 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143680 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143740 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143800 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143860 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143920 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610143980 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610144040 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |
| 1610144100 | $8222.7192 | $8222.7192 | $8222.7192 | $8222.7192 | 0 | $8222.7192 |