GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 8, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610098380$7598.031$7598.1684$7596.5698$7598.16840$7598.1684
1610098440$7598.1352$7598.2382$7596.3833$7597.81710$7597.8171
1610098500$7597.8392$7598.2864$7595.2332$7597.78170$7597.7817
1610098560$7597.7781$7598.1073$7596.6164$7597.89490$7597.8949
1610098620$7597.9403$7597.9795$7596.1016$7596.37880$7596.3788
1610098680$7596.288$7597.6601$7594.7897$7597.41120$7597.4112
1610098740$7597.4004$7597.705$7593.1433$7597.67550$7597.6755
1610098800$7597.6755$7597.685$7590.3895$7590.64580$7590.6458
1610098860$7590.719$7590.719$7586.0122$7588.94970$7588.9497
1610098920$7588.9168$7591.2789$7586.0082$7591.26810$7591.2681
1610098980$7591.2681$7593.5961$7587.5177$7593.45280$7593.4528
1610099040$7593.4528$7593.5226$7588.9859$7592.00750$7592.0075
1610099100$7592.0222$7596.6794$7589.0709$7596.56680$7596.5668
1610099160$7596.5373$7596.7067$7593.5783$7594.05780$7594.0578
1610099220$7594.0578$7595.5918$7593.7053$7595.4630$7595.463
1610099280$7595.463$7595.5839$7593.9511$7594.00020$7594.0002
1610099340$7594.0002$7595.4703$7593.896$7594.63080$7594.6308
1610099400$7594.6248$7594.7288$7593.601$7593.61930$7593.6193
1610099460$7593.6524$7595.32$7593.6193$7593.8510$7593.851
1610099520$7593.851$7595.6687$7593.7617$7595.65740$7595.6574
1610099580$7595.6648$7597.1772$7595.5486$7596.87540$7596.8754
1610099640$7596.8754$7597.0004$7595.8327$7595.83270$7595.8327
1610099700$7595.8474$7596.9491$7594.6828$7595.35390$7595.3539
1610099760$7595.3502$7596.8089$7595.29$7596.0110$7596.011
1610099820$7596.1362$7596.6608$7595.8812$7596.62770$7596.6277
1610099880$7596.635$7597.0544$7595.5298$7595.52980$7595.5298
1610099940$7595.4379$7600.1735$7595.4379$7598.62120$7598.6212
1610100000$7597.6902$7599.3851$7597.5075$7599.36190$7599.3619
1610100060$7599.3065$7599.4299$7597.1658$7599.42990$7599.4299
1610100120$7599.4226$7599.4315$7597.8349$7599.13090$7599.1309
1610100180$7599.1309$7599.1876$7597.0608$7598.08320$7598.0832
1610100240$7598.1127$7599.1422$7596.1727$7598.78430$7598.7843
1610100300$7598.7806$7598.847$7597.6908$7598.62360$7598.6236
1610100360$7598.5867$7598.7637$7598.5424$7598.70940$7598.7094
1610100420$7598.7105$7598.7511$7595.4755$7596.92110$7596.9211
1610100480$7597.1053$7597.5348$7596.8974$7597.47950$7597.4795
1610100540$7597.4743$7598.6462$7597.4743$7598.4580$7598.458
1610100600$7598.4137$7598.4875$7595.5838$7595.58380$7595.5838
1610100660$7595.5691$7598.559$7595.4687$7597.62540$7597.6254
1610100720$7597.6291$7600.3251$7597.5738$7600.30030$7600.3003
1610100780$7600.2378$7601.7482$7599.9036$7601.71620$7601.7162
1610100840$7601.7088$7601.7953$7601.2126$7601.64270$7601.6427
1610100900$7601.6057$7603.3514$7601.2161$7603.30350$7603.3035
1610100960$7603.2813$7603.287$7600.2109$7601.66990$7601.6699
1610101020$7601.6699$7603.1063$7598.6044$7603.10230$7603.1023
1610101080$7603.0915$7603.0915$7601.5072$7602.85140$7602.8514
1610101140$7602.8551$7603.1795$7602.7881$7603.08680$7603.0868
1610101200$7603.0939$7603.3106$7601.1994$7602.78430$7602.7843
1610101260$7602.7843$7603.3659$7602.7843$7603.32140$7603.3214
1610101320$7603.3214$7605.0646$7600.3842$7600.58250$7600.5825
1610101380$7604.9638$7604.9638$7601.8652$7604.77130$7604.7713
1610101440$7604.7923$7605.0386$7603.0514$7603.05140$7603.0514
1610101500$7603.0514$7604.9174$7601.8913$7601.91720$7601.9172
1610101560$7601.932$7604.9545$7600.4498$7601.90460$7601.9046
1610101620$7601.944$7603.3746$7601.944$7602.7060$7602.706
1610101680$7602.6541$7602.6602$7597.6733$7597.78860$7597.7886
1610101740$7597.7149$7601.3734$7597.7149$7600.29760$7600.2976
1610101800$7600.0388$7600.2557$7599.9687$7600.13770$7600.1377
1610101860$7600.1377$7600.6783$7600.1007$7600.52670$7600.5267
1610101920$7600.6154$7601.5664$7600.4691$7601.49240$7601.4924
1610101980$7601.5294$7601.5294$7598.4766$7601.48490$7601.4849
1610102040$7601.4849$7601.4897$7596.8442$7597.53660$7597.5366
1610102100$7597.0136$7597.1803$7594.1209$7597.14260$7597.1426
1610102160$7597.1426$7597.1868$7596.4096$7596.72590$7596.7259
1610102220$7596.7259$7597.3537$7596.7259$7597.34260$7597.3426
1610102280$7597.3463$7597.3673$7594.6986$7594.70350$7594.7035
1610102340$7594.6925$7596.6524$7594.6925$7596.48320$7596.4832
1610102400$7596.4979$7597.3377$7594.6275$7596.33460$7596.3346
1610102460$7596.3087$7597.1534$7595.4229$7595.42290$7595.4229
1610102520$7595.3861$7601.551$7595.3861$7600.15060$7600.1506
1610102580$7600.1395$7600.4576$7597.276$7600.33110$7600.3311
1610102640$7600.2794$7600.4357$7599.022$7599.05270$7599.0527
1610102700$7599.0477$7600.1049$7597.0668$7597.71150$7597.7115
1610102760$7599.0787$7599.1119$7596.8682$7596.89270$7596.8927
1610102820$7596.8964$7598.7955$7593.9585$7595.36730$7595.3673
1610102880$7595.3378$7595.9063$7593.8483$7594.3020$7594.302
1610102940$7594.302$7595.5408$7590.9744$7592.91140$7592.9114
1610103000$7592.9151$7593.7832$7589.371$7592.15690$7592.1569
1610103060$7592.1692$7592.4002$7592.1094$7592.40020$7592.4002
1610103120$7592.4002$7592.405$7589.5124$7590.60670$7590.6067
1610103180$7590.5774$7592.5015$7586.3242$7590.5880$7590.588
1610103240$7590.5843$7590.8552$7586.2949$7590.78910$7590.7891
1610103300$7590.7159$7593.793$7590.7159$7592.81510$7592.8151
1610103360$7592.8151$7593.6753$7592.7358$7593.53310$7593.5331
1610103420$7593.5478$7593.6433$7588.8197$7588.84170$7588.8417
1610103480$7588.8783$7593.4871$7588.6589$7591.93060$7591.9306
1610103540$7591.9306$7592.2008$7591.9269$7592.18740$7592.1874
1610103600$7592.1617$7592.306$7591.3905$7591.47830$7591.4783
1610103660$7591.4637$7593.7862$7588.9585$7593.75810$7593.7581
1610103720$7593.7581$7593.9256$7592.108$7593.18580$7593.1858
1610103780$7593.193$7598.0471$7593.1344$7598.04710$7598.0471
1610103840$7598.084$7598.1799$7594.8273$7597.53550$7597.5355
1610103900$7597.6067$7597.9349$7597.461$7597.93490$7597.9349
1610103960$7597.9349$7598.1524$7597.5051$7598.15240$7598.1524
1610104020$7598.1451$7599.9614$7595.8729$7599.93050$7599.9305
1610104080$7599.8667$7601.0691$7596.316$7601.010$7601.01
1610104140$7601.0137$7601.0137$7598.7273$7600.63780$7600.6378
1610104200$7600.6378$7600.8224$7599.6238$7600.57170$7600.5717
1610104260$7600.5422$7600.5754$7597.2908$7597.37410$7597.3741
1610104320$7597.4551$7599.6529$7597.315$7599.08570$7599.0857
1610104380$7599.0931$7599.1521$7596.9113$7596.97390$7596.9739
1610104440$7596.9739$7599.2211$7596.9113$7599.22110$7599.2211
1610104500$7599.1104$7599.1104$7596.1255$7596.29550$7596.2955
1610104560$7596.3066$7599.3312$7596.0326$7599.33120$7599.3312
1610104620$7596.3803$7599.3153$7596.3803$7599.17730$7599.1773
1610104680$7599.3581$7599.3987$7596.3114$7599.35420$7599.3542
1610104740$7599.4059$7599.4059$7595.0988$7598.28150$7598.2815
1610104800$7598.2815$7598.2815$7594.8916$7598.02370$7598.0237
1610104860$7598.0031$7598.0593$7595.0372$7595.14010$7595.1401
1610104920$7594.9637$7597.1215$7593.8059$7597.01110$7597.0111
1610104980$7596.9007$7598.528$7596.8911$7598.45080$7598.4508
1610105040$7598.3843$7598.4801$7595.1966$7598.29620$7598.2962
1610105100$7598.3282$7598.3282$7596.1046$7596.10460$7596.1046
1610105160$7596.0908$7596.244$7593.2004$7593.20040$7593.2004
1610105220$7593.3631$7596.2991$7593.1797$7596.29910$7596.2991
1610105280$7596.3016$7596.5835$7594.3489$7596.50640$7596.5064
1610105340$7596.5124$7596.5835$7593.2031$7593.21040$7593.2104
1610105400$7593.2104$7597.7091$7593.2104$7597.52850$7597.5285
1610105460$7597.5249$7597.7422$7594.6825$7595.37350$7595.3735
1610105520$7595.3698$7597.822$7593.2776$7596.34270$7596.3427
1610105580$7596.3427$7596.4442$7593.57$7593.570$7593.57
1610105640$7593.5565$7595.3169$7593.1918$7593.23190$7593.2319
1610105700$7593.2172$7597.3057$7593.2172$7595.22740$7595.2274
1610105760$7595.2226$7596.2494$7593.2629$7595.04990$7595.0499
1610105820$7595.0499$7595.1956$7593.1001$7595.12670$7595.1267
1610105880$7595.0973$7595.1339$7593.4938$7593.49380$7593.4938
1610105940$7593.4938$7594.8497$7590.5068$7593.34980$7593.3498
1610106000$7593.4232$7593.4599$7593.2446$7593.28170$7593.2817
1610106060$7593.2721$7596.6905$7593.2415$7596.62040$7596.6204
1610106120$7596.5689$7596.6354$7592.2128$7593.41370$7593.4137
1610106180$7593.4113$7593.6995$7593.3551$7593.58840$7593.5884
1610106240$7593.5836$7593.6447$7591.501$7591.55960$7591.5596
1610106300$7591.5559$7591.7255$7589.9834$7590.21010$7590.2101
1610106360$7590.204$7590.3944$7588.0516$7588.05160$7588.0516
1610106420$7588.0297$7590.1813$7587.8667$7590.13010$7590.1301
1610106480$7590.1374$7590.1885$7585.1461$7589.82280$7589.8228
1610106540$7589.8228$7589.996$7585.4145$7588.91710$7588.9171
1610106600$7588.9171$7588.9536$7586.9778$7587.02270$7587.0227
1610106660$7588.9477$7589.7565$7584.0965$7587.22220$7587.2222
1610106720$7587.204$7590.2948$7585.8659$7590.14490$7590.1449
1610106780$7590.2181$7590.2181$7589.6823$7589.70420$7589.7042
1610106840$7589.7078$7589.9711$7586.8599$7589.71020$7589.7102
1610106900$7589.7066$7589.9345$7585.582$7585.74690$7585.7469
1610106960$7585.7396$7590.1865$7585.6377$7590.18170$7590.1817
1610107020$7590.0976$7593.3172$7590.0904$7593.12130$7593.1213
1610107080$7593.1177$7593.2502$7589.0516$7593.14880$7593.1488
1610107140$7593.1439$7593.2502$7590.1651$7593.19020$7593.1902
1610107200$7593.1975$7593.1975$7592.3125$7592.31250$7592.3125
1610107260$7592.6096$7592.6189$7592.2502$7592.47230$7592.4723
1610107320$7592.5382$7592.5822$7592.3478$7592.5480$7592.548
1610107380$7592.5223$7592.6176$7592.3917$7592.48570$7592.4857
1610107440$7592.3965$7592.5504$7592.3965$7592.48940$7592.4894
1610107500$7592.4968$7592.6405$7592.3448$7592.5660$7592.566
1610107560$7592.5624$7592.6405$7592.4146$7592.44280$7592.4428
1610107620$7592.4538$7593.14$7591.6315$7592.67240$7592.6724
1610107680$7592.665$7593.1696$7592.5161$7592.62120$7592.6212
1610107740$7592.6994$7593.2844$7592.6236$7593.16210$7593.1621
1610107800$7593.1034$7599.2218$7593.0923$7599.07890$7599.0789
1610107860$7599.0716$7599.101$7594.9984$7596.15320$7596.1532
1610107920$7596.1569$7596.3786$7596.0403$7596.22910$7596.2291
1610107980$7596.1187$7596.3515$7594.4132$7594.41320$7594.4132
1610108040$7594.4267$7597.3718$7594.4011$7597.08420$7597.0842
1610108100$7597.0842$7597.2229$7597.0304$7597.22290$7597.2229
1610108160$7597.2339$7597.4799$7595.6814$7597.28360$7597.2836
1610108220$7597.4715$7598.9408$7594.5108$7595.61510$7595.6151
1610108280$7595.6151$7597.6271$7595.6103$7596.58960$7596.5896
1610108340$7594.6554$7597.7597$7594.6552$7597.72280$7597.7228
1610108400$7597.7118$7597.7302$7594.5624$7597.56590$7597.5659
1610108460$7597.6027$7597.6371$7594.5281$7594.52810$7594.5281
1610108520$7594.5244$7596.7382$7594.4644$7596.6310$7596.631
1610108580$7596.62$7597.5636$7594.5686$7595.48330$7595.4833
1610108640$7595.4869$7595.5982$7595.412$7595.57360$7595.5736
1610108700$7595.5883$7595.8579$7593.945$7594.13820$7594.1382
1610108760$7594.1382$7595.081$7592.0418$7593.70550$7593.7055
1610108820$7593.7055$7593.9716$7591.9055$7591.90550$7591.9055
1610108880$7591.9018$7592.0054$7591.742$7591.7420$7591.742
1610108940$7591.8518$7592.0383$7591.8115$7591.90180$7591.9018
1610109000$7591.9054$7592.8126$7591.1441$7592.79670$7592.7967
1610109060$7592.7932$7592.8469$7589.588$7592.55880$7592.5588
1610109120$7592.5685$7592.8469$7592.5315$7592.56810$7592.5681
1610109180$7592.5254$7592.6047$7592.2431$7592.31870$7592.3187
1610109240$7592.3333$7595.2025$7592.0664$7595.20250$7595.2025
1610109300$7595.2182$7595.3065$7592.2582$7592.44380$7592.4438
1610109360$7592.3595$7592.4407$7592.2161$7592.29420$7592.2942
1610109420$7592.2979$7595.3848$7592.1173$7595.01870$7595.0187
1610109480$7594.9783$7595.0309$7593.0389$7593.0770$7593.077
1610109540$7593.0843$7594.9478$7592.9669$7593.40520$7593.4052
1610109600$7593.3905$7595.4414$7593.3414$7594.88880$7594.8888
1610109660$7594.8851$7594.9255$7594.7344$7594.87790$7594.8779
1610109720$7594.8889$7596.5908$7592.8776$7596.50990$7596.5099
1610109780$7596.5025$7596.5539$7595.9713$7595.97130$7595.9713
1610109840$7595.9702$7596.1992$7593.0156$7593.01560$7593.0156
1610109900$7593.1329$7595.2197$7593.1329$7594.01930$7594.0193
1610109960$7594.0376$7594.0559$7593.1539$7593.15390$7593.1539
1610110020$7593.2272$7594.9273$7591.7631$7593.28230$7593.2823
1610110080$7593.2859$7593.3445$7592.2455$7592.41280$7592.4128
1610110140$7592.408$7593.4226$7592.3896$7593.35660$7593.3566
1610110200$7593.2759$7593.3956$7592.9607$7592.96070$7592.9607
1610110260$7592.9387$7593.205$7592.1629$7592.16290$7592.1629
1610110320$7592.1885$7593.2849$7590.0673$7593.20020$7593.2002
1610110380$7593.2002$7593.2787$7593.1121$7593.27870$7593.2787
1610110440$7593.2713$7593.3862$7593.1516$7593.35450$7593.3545
1610110500$7593.3765$7593.4426$7591.4204$7593.28580$7593.2858
1610110560$7593.2564$7593.4975$7590.5353$7592.73790$7592.7379
1610110620$7592.7379$7595.0005$7592.529$7595.00050$7595.0005
1610110680$7594.9626$7594.9626$7593.1138$7594.27180$7594.2718
1610110740$7594.3022$7595.369$7594.1664$7594.30190$7594.3019
1610110800$7594.1294$7594.5916$7594.1294$7594.48390$7594.4839
1610110860$7594.4803$7595.238$7590.7991$7590.84660$7590.8466
1610110920$7590.843$7593.9463$7590.8137$7593.85840$7593.8584
1610110980$7593.8964$7595.0346$7592.1263$7595.01620$7595.0162
1610111040$7595.0272$7595.1264$7592.2798$7592.48730$7592.4873
1610111100$7592.5057$7595.4666$7592.4911$7595.37250$7595.3725
1610111160$7595.4557$7595.4557$7593.4567$7593.52040$7593.5204
1610111220$7593.5204$7594.9526$7590.4553$7590.51260$7590.5126
1610111280$7590.5102$7595.0898$7590.3969$7595.08020$7595.0802
1610111340$7595.0703$7596.412$7593.4666$7596.4120$7596.412
1610111400$7596.3347$7597.7507$7595.15$7595.24320$7595.2432
1610111460$7595.2088$7595.4244$7595.15$7595.24690$7595.2469
1610111520$7595.2542$7595.4124$7593.127$7595.16140$7595.1614
1610111580$7595.1639$7596.1913$7595.1393$7595.37570$7595.3757
1610111640$7595.2948$7597.1686$7594.6214$7596.13980$7596.1398
1610111700$7596.1422$7597.3944$7596.1422$7597.17120$7597.1712
1610111760$7597.1675$7598.8509$7597.1675$7598.6360$7598.636
1610111820$7598.6692$7598.7382$7597.532$7598.53270$7598.5327
1610111880$7598.5217$7598.7013$7598.4724$7598.58330$7598.5833
1610111940$7598.5586$7598.7943$7597.7836$7598.58920$7598.5892
1610112000$7598.6345$7598.6345$7595.3963$7597.45130$7597.4513
1610112060$7597.4513$7597.4795$7596.5732$7596.69460$7596.6946
1610112120$7596.7572$7598.3046$7596.7057$7598.30460$7598.3046
1610112180$7598.1793$7599.1153$7596.2688$7596.30330$7596.3033
1610112240$7596.2837$7597.9141$7596.2408$7597.83080$7597.8308
1610112300$7597.8456$7598.0223$7596.3283$7597.94850$7597.9485
1610112360$7597.8748$7598.8179$7597.3004$7597.35570$7597.3557
1610112420$7597.3594$7597.3669$7594.3184$7594.32210$7594.3221
1610112480$7594.2927$7595.7941$7592.7672$7592.85990$7592.8599
1610112540$7592.8599$7596.2566$7592.7696$7596.25660$7596.2566
1610112600$7594.3308$7597.3968$7592.3493$7592.79030$7592.7903
1610112660$7592.8006$7593.2718$7592.142$7592.30720$7592.3072
1610112720$7592.3303$7594.959$7592.3303$7592.74910$7592.7491
1610112780$7592.8591$7595.4244$7590.4325$7592.53110$7592.5311
1610112840$7592.4089$7593.6408$7588.9677$7593.52830$7593.5283
1610112900$7593.4916$7594.7711$7591.6144$7591.65250$7591.6525
1610112960$7591.4216$7594.1679$7591.0455$7591.59620$7591.5962
1610113020$7591.756$7594.3028$7591.5755$7594.22210$7594.2221
1610113080$7593.1431$7594.9216$7592.9408$7594.73790$7594.7379
1610113140$7594.8481$7595.3675$7594.7845$7595.15460$7595.1546
1610113200$7595.1693$7595.9113$7594.1262$7595.88810$7595.8881
1610113260$7595.8977$7597.5121$7594.3562$7594.3670$7594.367
1610113320$7594.3314$7595.9975$7593.9821$7595.79550$7595.7955
1610113380$7595.7992$7595.8066$7593.2668$7593.27150$7593.2715
1610113440$7593.2875$7595.8494$7593.1701$7593.22370$7593.2237
1610113500$7591.8904$7592.3326$7591.7551$7592.17530$7592.1753
1610113560$7592.1742$7595.4612$7591.8328$7595.38180$7595.3818
1610113620$7595.355$7595.4541$7593.7425$7595.08210$7595.0821
1610113680$7595.0654$7595.2252$7592.7792$7593.29540$7593.2954
1610113740$7593.227$7593.371$7592.5721$7592.57570$7592.5757
1610113800$7595.4367$7595.5578$7590.5286$7590.54790$7590.5479
1610113860$7590.5152$7592.2032$7589.4956$7589.5770$7589.577
1610113920$7591.9466$7592.1563$7588.9312$7588.93380$7588.9338
1610113980$7588.9484$7592.3351$7588.9484$7591.93470$7591.9347
1610114040$7591.9676$7593.715$7591.7023$7591.70230$7591.7023
1610114100$7591.7792$7592.9119$7591.5902$7592.81350$7592.8135
1610114160$7592.8582$7592.8951$7586.9645$7587.44020$7587.4402
1610114220$7587.7931$7590.8386$7587.7275$7589.09710$7589.0971
1610114280$7589.2503$7590.752$7587.3933$7590.04240$7590.0424
1610114340$7590.0862$7590.407$7586.4119$7586.42650$7586.4265
1610114400$7586.4337$7590.4899$7585.7812$7586.69050$7586.6905
1610114460$7586.7014$7586.8894$7584.3353$7584.49010$7584.4901
1610114520$7584.5179$7585.778$7584.4199$7585.60240$7585.6024
1610114580$7585.6387$7590.1839$7584.1443$7590.18390$7590.1839
1610114640$7590.1645$7590.2435$7587.5874$7587.58740$7587.5874
1610114700$7587.6347$7590.111$7585.2748$7585.31530$7585.3153
1610114760$7585.3008$7590.1004$7585.1386$7587.38640$7587.3864
1610114820$7587.3792$7590.0322$7584.9352$7589.84480$7589.8448
1610114880$7589.9543$7589.9689$7583.8566$7583.99080$7583.9908
1610114940$7584.0307$7587.0435$7583.3622$7586.99860$7586.9986
1610115000$7586.8955$7587.1964$7584.0017$7587.07760$7587.0776
1610115060$7587.1394$7587.1394$7579.5863$7581.92180$7581.9218
1610115120$7581.9145$7585.864$7580.9604$7585.80580$7585.8058
1610115180$7585.7913$7585.8785$7582.1009$7582.15530$7582.1553
1610115240$7582.1517$7584.5369$7582.1517$7584.45220$7584.4522
1610115300$7584.4547$7589.0807$7582.679$7589.08070$7589.0807
1610115360$7589.0807$7589.2119$7588.9739$7589.06850$7589.0685
1610115420$7589.0248$7592.1783$7589.0248$7591.97380$7591.9738
1610115480$7591.9482$7593.5907$7588.7527$7593.47560$7593.4756
1610115540$7593.4998$7593.5438$7589.6896$7592.22410$7592.2241
1610115600$7592.3386$7592.3728$7589.8513$7590.06550$7590.0655
1610115660$7590.1239$7590.4156$7587.5378$7590.37910$7590.3791
1610115720$7590.3645$7592.6018$7588.0344$7588.24920$7588.2492
1610115780$7588.2455$7589.6053$7588.2455$7589.53490$7589.5349
1610115840$7589.5349$7591.4066$7589.4035$7591.34090$7591.3409
1610115900$7591.4552$7591.7268$7589.6929$7591.70360$7591.7036
1610115960$7591.6671$7592.1539$7587.6277$7587.68230$7587.6823
1610116020$7587.6242$7589.987$7587.3744$7587.80320$7587.8032
1610116080$7587.8578$7591.5346$7587.8287$7591.17640$7591.1764
1610116140$7591.1874$7591.5272$7589.513$7591.38840$7591.3884
1610116200$7591.4761$8206.5929$7591.4761$8120.7140$8120.714
1610116260$8118.9903$8180.8114$8118.1061$8176.65670$8176.6567
1610116320$8178.2625$8205.1649$8159.1488$8164.22230$8164.2223
1610116380$8153.3841$8184.1233$8142.8034$8145.80430$8145.8043
1610116440$8141.0138$8143.696$8053.5324$8080.64720$8080.6472
1610116500$8075.8718$8088.1115$7984.1065$8006.58380$8006.5838
1610116560$8000.5172$8039.651$7976.756$8039.52610$8039.5261
1610116620$8039.5346$8039.5346$7988.9929$8008.05390$8008.0539
1610116680$8006.6759$8006.6759$7929.372$7959.04910$7959.0491
1610116740$7955.4191$7977.2197$7900.2599$7905.51890$7905.5189
1610116800$7903.1813$7903.1813$7791.4113$7795.72350$7795.7235
1610116860$7793.9236$7888.1527$7787.5275$7880.10510$7880.1051
1610116920$7886.0787$7906.6799$7820.8969$7906.67990$7906.6799
1610116980$7910.3009$7960.6602$7888.1466$7960.03030$7960.0303
1610117040$7960.5364$7982.4551$7905.0705$7982.45510$7982.4551
1610117100$7974.4049$7985.8932$7930.7163$7967.62730$7967.6273
1610117160$7955.5256$8043.0495$7955.5256$8022.73910$8022.7391
1610117220$8025.4224$8030.7759$7979.4117$7987.2310$7987.231
1610117280$7984.556$8083.8681$7970.2346$8079.27070$8079.2707
1610117340$8077.2132$8083.8759$8042.4238$8083.87590$8083.8759
1610117400$8092.8408$8128.8862$8073.4281$8075.10970$8075.1097
1610117460$8061.5805$8134.1417$8059.838$8101.41650$8101.4165
1610117520$8102.3058$8137.9186$8102.2979$8132.75620$8132.7562
1610117580$8126.4778$8154.5614$8123.1383$8133.41930$8133.4193
1610117640$8131.0717$8136.9862$8053.9828$8065.23020$8065.2302
1610117700$8071.4765$8071.4765$8021.9243$8033.35230$8033.3523
1610117760$8039.0005$8053.009$7991.5698$8025.71670$8025.7167
1610117820$8018.012$8094.4995$8017.2006$8086.47590$8086.4759
1610117880$8074.9154$8127.1958$8074.9154$8095.42410$8095.4241
1610117940$8089.8052$8115.0564$8063.8731$8100.52720$8100.5272
1610118000$8099.3924$8161.1984$8097.8681$8156.39430$8156.3943
1610118060$8152.626$8181.4324$8133.5091$8176.45620$8176.4562
1610118120$8178.0455$8255.5295$8177.0608$8242.1830$8242.183
1610118180$8242.1902$8289.0041$8194.3885$8262.66830$8262.6683
1610118240$8262.6731$8325.989$8247.9475$8314.24780$8314.2478
1610118300$8318.4728$8367.5436$8292.5735$8292.57350$8292.5735
1610118360$8297.3435$8337.4201$8292.9135$8296.52490$8296.5249
1610118420$8289.7175$8318.9587$8247.4726$8317.53970$8317.5397
1610118480$8317.3579$8334.8914$8285.4507$8317.54040$8317.5404
1610118540$8316.9178$8316.9178$8285.1656$8287.56070$8287.5607
1610118600$8288.1808$8317.103$8272.6015$8272.80260$8272.8026
1610118660$8271.4033$8283.616$8217.1044$8224.84830$8224.8483
1610118720$8223.6354$8223.6354$8167.9973$8172.40650$8172.4065
1610118780$8187.9739$8225.4842$8182.5711$8224.21550$8224.2155
1610118840$8224.1386$8224.1386$8165.8239$8165.82390$8165.8239
1610118900$8169.6703$8197.1396$8146.8296$8176.97270$8176.9727
1610118960$8178.9508$8241.0115$8174.0713$8235.91010$8235.9101
1610119020$8235.8738$8300.7131$8217.2213$8300.68880$8300.6888
1610119080$8296.2171$8321.3038$8250.7883$8321.30380$8321.3038
1610119140$8321.311$8347.6518$8281.9919$8347.10740$8347.1074
1610119200$8349.8478$8384.7052$8292.409$8316.38770$8316.3877
1610119260$8318.882$8320.0791$8266.7912$8269.9630$8269.963
1610119320$8265.3572$8275.9543$8232.3056$8265.3810$8265.381
1610119380$8270.6654$8279.5437$8219.6381$8230.88130$8230.8813
1610119440$8239.3027$8261.2036$8193.7977$8201.84230$8201.8423
1610119500$8197.2851$8251.0285$8184.9564$8243.30270$8243.3027
1610119560$8243.8684$8243.8684$8161.7918$8166.59280$8166.5928
1610119620$8166.4652$8190.572$8102.5451$8104.73210$8104.7321
1610119680$8104.5168$8133.2248$8073.1104$8077.82220$8077.8222
1610119740$8074.8823$8088.1626$8038.373$8053.80320$8053.8032
1610119800$8048.6851$8168.281$8036.5687$8167.34390$8167.3439
1610119860$8169.1522$8211.4241$8155.5637$8181.11780$8181.1178
1610119920$8175.477$8210.6368$8135.5635$8202.16070$8202.1607
1610119980$8201.2297$8201.2297$8164.1682$8194.35370$8194.3537
1610120040$8192.5668$8220.6541$8175.7858$8207.06930$8207.0693
1610120100$8200.8697$8207.2715$8113.3354$8113.33540$8113.3354
1610120160$8124.1206$8184.7893$8104.2674$8182.1730$8182.173
1610120220$8183.763$8187.4426$8146.3173$8169.50890$8169.5089
1610120280$8168.201$8205.3712$8158.3868$8198.21740$8198.2174
1610120340$8198.3836$8199.2208$8149.2952$8165.08210$8165.0821
1610120400$8156.6215$8267.923$8155.7575$8227.59550$8227.5955
1610120460$8228.0016$8250.5885$8203.548$8250.58850$8250.5885
1610120520$8247.9723$8304.8535$8240.9384$8303.97520$8303.9752
1610120580$8301.6408$8409.9617$8291.1949$8409.96170$8409.9617
1610120640$8409.9581$8409.9581$8353.082$8360.3890$8360.389
1610120700$8356.8019$8445.1658$8356.8019$8433.04830$8433.0483
1610120760$8433.8381$8440.6718$8370.9751$8397.00830$8397.0083
1610120820$8394.716$8397.391$8323.8648$8326.64130$8326.6413
1610120880$8317.6911$8337.9967$8296.5056$8335.5530$8335.553
1610120940$8339.4336$8404.2838$8338.4791$8402.81670$8402.8167
1610121000$8398.9743$8398.9743$8362.6239$8384.11640$8384.1164
1610121060$8383.527$8398.7459$8372.5372$8377.85230$8377.8523
1610121120$8374.9716$8399.1738$8374.9716$8376.52140$8376.5214
1610121180$8378.7441$8386.5048$8269.6499$8282.19630$8282.1963
1610121240$8282.1937$8282.1937$8232.5796$8270.17830$8270.1783
1610121300$8270.1528$8270.8874$8225.6337$8242.40360$8242.4036
1610121360$8237.5248$8272.3127$8223.6673$8249.49110$8249.4911
1610121420$8244.5758$8270.1514$8244.5758$8263.80250$8263.8025
1610121480$8263.2112$8263.2112$8204.7078$8221.19350$8221.1935
1610121540$8221.2548$8251.3911$8207.1896$8251.39110$8251.3911
1610121600$8251.2444$8273.9676$8222.3154$8246.17520$8246.1752
1610121660$8246.0713$8254.624$8223.5485$8250.53060$8250.5306
1610121720$8245.1768$8253.4853$8238.9414$8241.7050$8241.705
1610121780$8241.7231$8264.8379$8216.5003$8217.38720$8217.3872
1610121840$8215.1498$8235.0181$8198.6713$8221.92770$8221.9277
1610121900$8222.3574$8254.3495$8216.0845$8252.98490$8252.9849
1610121960$8251.6756$8271.3851$8251.6756$8264.13910$8264.1391
1610122020$8263.2257$8263.2257$8194.6914$8217.89970$8217.8997
1610122080$8218.7984$8226.7872$8197.0252$8225.26030$8225.2603
1610122140$8218.5603$8218.5603$8155.8433$8190.95620$8190.9562
1610122200$8185.2598$8217.2667$8154.3616$8191.68270$8191.6827
1610122260$8191.3235$8201.8103$8158.8946$8158.89460$8158.8946
1610122320$8157.3569$8159.7704$8133.9794$8139.06660$8139.0666
1610122380$8138.7716$8145.8607$8118.6798$8124.96540$8124.9654
1610122440$8124.4566$8175.9803$8124.4566$8156.19070$8156.1907
1610122500$8156.1907$8171.9679$8134.5489$8149.86060$8149.8606
1610122560$8149.9579$8149.9687$8107.0184$8118.01030$8118.0103
1610122620$8118.1042$8127.372$8102.2195$8109.81130$8109.8113
1610122680$8109.7132$8110.4617$8045.0537$8058.9590$8058.959
1610122740$8061.7084$8083.4292$8054.6511$8073.7340$8073.734
1610122800$8070.0279$8105.9009$8043.1325$8105.90090$8105.9009
1610122860$8095.5413$8137.0729$8095.5413$8133.17680$8133.1768
1610122920$8137.4261$8180.4482$8137.4191$8162.62840$8162.6284
1610122980$8160.5101$8214.9646$8156.9334$8199.65350$8199.6535
1610123040$8199.0555$8199.0555$8166.8469$8170.53220$8170.5322
1610123100$8167.9832$8194.603$8158.1592$8190.23120$8190.2312
1610123160$8194.7207$8197.446$8165.9384$8178.46710$8178.4671
1610123220$8180.2528$8230.4846$8179.3238$8205.55550$8205.5555
1610123280$8205.7948$8213.2929$8188.2302$8197.74530$8197.7453
1610123340$8200.6775$8206.0732$8148.6109$8150.07670$8150.0767
1610123400$8154.8132$8166.718$8108.5972$8118.16670$8118.1667
1610123460$8124.7144$8149.7565$8113.0431$8129.82290$8129.8229
1610123520$8130.3957$8136.6057$8057.7182$8058.21510$8058.2151
1610123580$8058.4716$8084.6232$8029.6033$8031.72140$8031.7214
1610123640$8028.7756$8032.8334$7930.0251$7971.14850$7971.1485
1610123700$7978.8933$8029.3141$7971.7394$8029.31410$8029.3141
1610123760$8031.6775$8079.3932$8028.8323$8076.18730$8076.1873
1610123820$8081.1641$8095.1752$8068.9385$8085.31130$8085.3113
1610123880$8084.9091$8101.2247$8056.2778$8090.22240$8090.2224
1610123940$8094.4323$8099.9523$8074.0927$8082.67070$8082.6707
1610124000$8087.5757$8100.275$8079.2733$8082.79080$8082.7908
1610124060$8083.7324$8094.3753$8045.0855$8045.08550$8045.0855
1610124120$8049.3793$8096.6892$8049.3246$8078.61810$8078.6181
1610124180$8078.651$8150.5036$8076.8724$8150.50360$8150.5036
1610124240$8152.0595$8183.78$8132.0184$8182.93090$8182.9309
1610124300$8182.9335$8200.7535$8162.5746$8165.36530$8165.3653
1610124360$8163.5869$8210.0291$8152.6273$8202.100$8202.10
1610124420$8200.9926$8202.0908$8164.4726$8167.97780$8167.9778
1610124480$8167.9778$8191.9931$8158.5349$8167.59920$8167.5992
1610124540$8167.5992$8223.571$8165.249$8212.00380$8212.0038
1610124600$8212.0001$8217.0703$8193.2366$8202.89770$8202.8977
1610124660$8202.8904$8216.0402$8197.0982$8202.31510$8202.3151
1610124720$8202.3188$8223.3592$8195.2517$8223.35920$8223.3592
1610124780$8225.0705$8225.9417$8209.0373$8225.94170$8225.9417
1610124840$8221.8596$8234.2004$8208.8014$8212.0130$8212.013
1610124900$8211.7258$8217.478$8202.9705$8204.7640$8204.764
1610124960$8206.1009$8209.072$8166.447$8167.23130$8167.2313
1610125020$8167.2896$8211.4062$8167.2896$8207.32940$8207.3294
1610125080$8207.3052$8209.5628$8189.1068$8189.23090$8189.2309
1610125140$8189.0484$8194.9709$8172.2021$8194.97090$8194.9709
1610125200$8194.9526$8194.9683$8139.1144$8139.11440$8139.1144
1610125260$8138.2662$8169.2351$8135.5582$8144.82830$8144.8283
1610125320$8144.8173$8175.4593$8138.8665$8138.86650$8138.8665
1610125380$8144.2774$8170.337$8144.1971$8167.07540$8167.0754
1610125440$8167.0754$8168.0765$8113.6738$8121.10920$8121.1092
1610125500$8119.3198$8148.7834$8109.1591$8125.49980$8125.4998
1610125560$8125.5045$8171.3281$8125.5045$8171.32810$8171.3281
1610125620$8170.4559$8206.4224$8169.6173$8206.42240$8206.4224
1610125680$8207.4646$8257.3288$8207.4646$8241.90440$8241.9044
1610125740$8236.5928$8237.4475$8208.964$8217.75170$8217.7517
1610125800$8217.8649$8218.4449$8192.7331$8208.21990$8208.2199
1610125860$8206.4196$8211.5039$8169.0804$8191.87570$8191.8757
1610125920$8191.8684$8195.9755$8179.9184$8193.1450$8193.145
1610125980$8193.0235$8205.7085$8175.7789$8175.80450$8175.8045
1610126040$8175.8204$8211.3629$8173.1382$8203.6990$8203.699
1610126100$8203.4053$8203.4053$8178.6767$8178.67670$8178.6767
1610126160$8177.2148$8178.1964$8115.2286$8151.94770$8151.9477
1610126220$8152.0657$8156.5677$8122.3601$8127.000$8127.00
1610126280$8128.7409$8145.8892$8123.5695$8135.70410$8135.7041
1610126340$8135.7078$8136.1359$8118.1968$8118.19680$8118.1968
1610126400$8118.1519$8132.8921$8113.1213$8125.74610$8125.7461
1610126460$8125.5555$8134.4038$8113.8872$8124.86510$8124.8651
1610126520$8125.4342$8128.6929$8113.5264$8120.04020$8120.0402
1610126580$8117.8068$8146.0318$8117.6827$8140.6820$8140.682
1610126640$8140.0946$8140.0946$8101.3404$8103.09510$8103.0951
1610126700$8103.9806$8118.9798$8090.1818$8097.94120$8097.9412
1610126760$8097.9047$8129.9914$8097.9047$8119.15480$8119.1548
1610126820$8126.2344$8127.794$8119.6845$8119.72830$8119.7283
1610126880$8121.0968$8121.4484$8104.567$8118.50290$8118.5029
1610126940$8118.492$8151.1266$8109.9902$8151.12660$8151.1266
1610127000$8151.1814$8188.7756$8145.7719$8179.87890$8179.8789
1610127060$8176.7079$8188.2349$8167.2667$8180.71730$8180.7173
1610127120$8180.7125$8180.7125$8162.8387$8167.71850$8167.7185
1610127180$8172.3491$8205.4015$8169.6105$8205.40150$8205.4015
1610127240$8205.3833$8225.2109$8202.7107$8221.13670$8221.1367
1610127300$8222.5809$8239.4027$8222.5602$8233.17340$8233.1734
1610127360$8233.6828$8233.6828$8202.2932$8216.13630$8216.1363
1610127420$8219.7101$8224.8334$8202.9323$8212.6320$8212.632
1610127480$8212.6356$8212.6429$8195.1021$8209.35620$8209.3562
1610127540$8208.4184$8209.7031$8196.672$8204.30250$8204.3025
1610127600$8204.2952$8205.3919$8197.6667$8205.29980$8205.2998
1610127660$8205.2998$8210.9351$8193.4039$8204.69230$8204.6923
1610127720$8199.3352$8222.581$8195.2951$8222.5810$8222.581
1610127780$8216.9338$8243.165$8216.9338$8232.23310$8232.2331
1610127840$8232.3414$8232.4613$8220.2522$8222.29910$8222.2991
1610127900$8221.9871$8235.0085$8220.8124$8225.37410$8225.3741
1610127960$8222.6955$8223.327$8177.9399$8197.20880$8197.2088
1610128020$8197.3442$8203.233$8161.1344$8161.15630$8161.1563
1610128080$8160.2963$8185.616$8160.2963$8179.33910$8179.3391
1610128140$8179.3354$8182.2904$8166.9072$8182.00190$8182.0019
1610128200$8169.502$8189.6628$8165.8018$8185.97290$8185.9729
1610128260$8191.0331$8231.2846$8191.0331$8230.38320$8230.3832
1610128320$8225.9189$8231.9008$8218.0082$8229.34450$8229.3445
1610128380$8229.4161$8241.2099$8221.2905$8241.20990$8241.2099
1610128440$8241.2694$8246.9702$8214.3318$8216.8090$8216.809
1610128500$8216.8285$8257.6181$8216.8212$8241.06840$8241.0684
1610128560$8243.4156$8248.4742$8225.4193$8235.79050$8235.7905
1610128620$8232.9749$8249.9788$8230.7753$8237.44980$8237.4498
1610128680$8230.7316$8232.8132$8207.9646$8207.96460$8207.9646
1610128740$8203.4858$8231.8167$8201.6562$8228.67890$8228.6789
1610128800$8228.657$8231.8718$8207.2478$8207.25140$8207.2514
1610128860$8207.2514$8207.2514$8165.838$8168.47290$8168.4729
1610128920$8168.4619$8184.5335$8156.5851$8157.01490$8157.0149
1610128980$8157.0147$8170.5831$8140.554$8143.26640$8143.2664
1610129040$8148.6164$8148.6237$8122.8536$8135.62740$8135.6274
1610129100$8138.1575$8159.1291$8135.8188$8146.91050$8146.9105
1610129160$8146.0018$8156.105$8144.2846$8151.2570$8151.257
1610129220$8151.279$8159.783$8146.3286$8154.97910$8154.9791
1610129280$8155.2655$8155.2655$8135.9012$8152.07770$8152.0777
1610129340$8152.085$8163.121$8143.2164$8144.76980$8144.7698
1610129400$8140.8654$8140.8654$8121.1314$8127.94030$8127.9403
1610129460$8127.8661$8138.7348$8123.3406$8124.81350$8124.8135
1610129520$8124.8135$8128.104$8113.3749$8128.1040$8128.104
1610129580$8128.9958$8130.9776$8091.8139$8091.8350$8091.835
1610129640$8094.5501$8107.7724$8091.00$8097.54690$8097.5469
1610129700$8097.5469$8117.4474$8097.5469$8098.26860$8098.2686
1610129760$8097.3721$8119.9749$8097.3721$8119.92850$8119.9285
1610129820$8117.2452$8117.2452$8090.3766$8097.54340$8097.5434
1610129880$8096.0214$8099.4469$8088.2519$8089.76320$8089.7632
1610129940$8090.336$8099.666$8077.1944$8082.32310$8082.3231
1610130000$8082.1334$8093.7045$8068.2742$8068.27420$8068.2742
1610130060$8065.5956$8067.3813$8018.5075$8021.19190$8021.1919
1610130120$8021.1957$8033.1291$7998.7311$8004.49480$8004.4948
1610130180$8025.2773$8025.2773$7978.2358$7980.91070$7980.9107
1610130240$7980.9107$8044.5005$7980.9107$8044.50050$8044.5005
1610130300$8044.4676$8073.8055$8041.2492$8073.80550$8073.8055
1610130360$8072.5962$8104.6259$8068.4692$8097.84170$8097.8417
1610130420$8097.8235$8099.6011$8077.2125$8084.12790$8084.1279
1610130480$8084.2557$8100.2122$8067.7925$8082.15850$8082.1585
1610130540$8082.0792$8097.8331$8077.664$8084.50760$8084.5076
1610130600$8085.4041$8111.3966$8071.7206$8085.81880$8085.8188
1610130660$8085.8056$8095.7172$8075.4434$8090.64910$8090.6491
1610130720$8086.3471$8089.648$8070.4826$8079.0090$8079.009
1610130780$8079.0015$8087.4032$8070.1417$8085.8420$8085.842
1610130840$8078.6992$8078.6992$7996.6869$8008.40910$8008.4091
1610130900$8004.8801$8041.6289$7989.1192$8028.8410$8028.841
1610130960$8029.6198$8033.0446$7981.8629$7981.86290$7981.8629
1610131020$7983.2696$7984.0782$7951.0754$7958.89320$7958.8932
1610131080$7959.0152$8014.3294$7959.0152$7996.19380$7996.1938
1610131140$8003.6332$8034.8531$8001.283$8015.67220$8015.6722
1610131200$8014.4677$8014.4677$7973.8351$7975.51290$7975.5129
1610131260$7975.5275$7992.6982$7944.7517$7948.43210$7948.4321
1610131320$7950.8453$7967.3604$7921.548$7960.25090$7960.2509
1610131380$7958.4737$7982.589$7932.9318$7933.47840$7933.4784
1610131440$7941.8329$7996.3634$7941.8037$7996.36340$7996.3634
1610131500$7994.2882$8039.7887$7994.0031$8039.78870$8039.7887
1610131560$8035.3791$8054.2951$8020.8098$8020.80980$8020.8098
1610131620$8020.288$8022.6704$7988.6225$8000.87940$8000.8794
1610131680$8013.94$8032.8778$8009.128$8010.27640$8010.2764
1610131740$8010.8772$8019.4559$8005.5118$8018.6980$8018.698
1610131800$8018.7272$8034.6453$8014.2865$8030.44210$8030.4421
1610131860$8030.4335$8073.1871$8023.0161$8071.40870$8071.4087
1610131920$8071.706$8082.5148$8026.4246$8037.97840$8037.9784
1610131980$8041.2443$8069.9789$8041.2443$8051.14870$8051.1487
1610132040$8051.1692$8072.4226$8051.1436$8060.75820$8060.7582
1610132100$8063.4404$8070.0198$8057.9764$8070.01980$8070.0198
1610132160$8070.9126$8079.1499$8065.6337$8070.7240$8070.724
1610132220$8070.9885$8071.8805$8062.3387$8062.3560$8062.356
1610132280$8063.2562$8065.7295$8030.3794$8046.12870$8046.1287
1610132340$8046.3689$8051.4643$8033.1298$8051.46430$8051.4643
1610132400$8054.4146$8096.0125$8045.2973$8093.74090$8093.7409
1610132460$8093.2059$8106.9727$8078.2786$8105.95080$8105.9508
1610132520$8103.4402$8110.0244$8101.6229$8103.03810$8103.0381
1610132580$8103.144$8105.8023$8086.7214$8100.52560$8100.5256
1610132640$8101.4294$8101.4294$8077.7012$8094.35540$8094.3554
1610132700$8094.3358$8105.81$8084.0246$8084.02460$8084.0246
1610132760$8084.0454$8106.5084$8084.0454$8097.96790$8097.9679
1610132820$8097.9387$8109.9665$8097.5642$8109.96650$8109.9665
1610132880$8110.7389$8113.7667$8098.0815$8113.06130$8113.0613
1610132940$8113.0416$8117.7802$8096.5311$8111.33360$8111.3336
1610133000$8113.1193$8125.3268$8113.1193$8120.4780$8120.478
1610133060$8124.0749$8124.1211$8102.9503$8102.95030$8102.9503
1610133120$8095.5365$8108.5057$8088.9524$8090.49330$8090.4933
1610133180$8090.4787$8101.4479$8080.4977$8085.57490$8085.5749
1610133240$8086.155$8086.9543$8069.8619$8078.4720$8078.472
1610133300$8069.8563$8093.0487$8068.3334$8079.09470$8079.0947
1610133360$8079.9912$8086.9356$8073.5136$8073.85840$8073.8584
1610133420$8073.8584$8084.0718$8067.5688$8073.48760$8073.4876
1610133480$8068.7225$8080.1402$8062.285$8068.85940$8068.8594
1610133540$8068.8667$8077.2871$8056.1565$8063.71550$8063.7155
1610133600$8063.7059$8063.7059$8026.4945$8032.50580$8032.5058
1610133660$8028.0634$8050.472$8026.5535$8048.35020$8048.3502
1610133720$8053.9671$8062.995$8039.0756$8051.73360$8051.7336
1610133780$8051.6935$8060.2661$8030.6726$8046.12760$8046.1276
1610133840$8048.7916$8048.8208$8029.7662$8039.06170$8039.0617
1610133900$8039.9581$8051.0357$8036.8913$8047.29370$8047.2937
1610133960$8046.829$8076.4857$8046.0599$8068.69610$8068.6961
1610134020$8069.5816$8080.3882$8068.4755$8080.38820$8080.3882
1610134080$8077.7133$8093.9344$8070.6195$8091.03880$8091.0388
1610134140$8093.2368$8097.6574$8085.104$8096.73840$8096.7384
1610134200$8096.8114$8100.2862$8089.5978$8096.5910$8096.591
1610134260$8095.7217$8099.2551$8084.4426$8084.45350$8084.4535
1610134320$8084.4462$8094.0997$8083.528$8088.48440$8088.4844
1610134380$8088.5429$8092.7117$8084.1077$8089.52970$8089.5297
1610134440$8088.6004$8099.4473$8086.4151$8097.65420$8097.6542
1610134500$8098.5471$8110.6895$8089.0956$8089.09560$8089.0956
1610134560$8088.2174$8089.4736$8080.4823$8089.47360$8089.4736
1610134620$8089.4736$8089.5344$8073.4104$8082.98140$8082.9814
1610134680$8082.985$8101.0535$8082.0849$8100.22390$8100.2239
1610134740$8100.2129$8116.252$8099.6858$8107.47590$8107.4759
1610134800$8107.4211$8107.5726$8084.7342$8084.73420$8084.7342
1610134860$8080.2042$8089.561$8077.0026$8087.33870$8087.3387
1610134920$8087.3278$8087.8646$8058.9786$8071.83670$8071.8367
1610134980$8071.8513$8071.8705$8049.3066$8049.30660$8049.3066
1610135040$8049.3029$8056.3739$8040.3206$8056.37390$8056.3739
1610135100$8058.1596$8061.7057$8040.0983$8049.40580$8049.4058
1610135160$8050.3155$8052.5315$8043.2006$8052.45850$8052.4585
1610135220$8063.0997$8082.0554$8058.7876$8058.78760$8058.7876
1610135280$8055.2015$8080.2193$8050.8697$8075.84280$8075.8428
1610135340$8079.1242$8091.1369$8076.3789$8091.1150$8091.115
1610135400$8091.115$8118.0159$8082.9336$8112.48640$8112.4864
1610135460$8112.512$8120.8949$8104.266$8113.85110$8113.8511
1610135520$8117.375$8120.3412$8100.6899$8103.48030$8103.4803
1610135580$8107.908$8112.1058$8106.5713$8108.92920$8108.9292
1610135640$8108.9329$8114.0347$8105.1305$8106.00380$8106.0038
1610135700$8111.3682$8111.3682$8090.2915$8103.90010$8103.9001
1610135760$8106.5214$8115.2287$8106.3753$8115.16050$8115.1605
1610135820$8118.4118$8119.8179$8110.8699$8115.63730$8115.6373
1610135880$8126.6188$8160.1944$8126.6188$8154.57090$8154.5709
1610135940$8154.633$8161.9025$8139.3761$8150.93260$8150.9326
1610136000$8150.9253$8153.2568$8142.6805$8153.25190$8153.2519
1610136060$8153.2483$8173.8986$8153.1971$8173.89860$8173.8986
1610136120$8173.8986$8174.9547$8168.6487$8171.18560$8171.1856
1610136180$8171.7693$8172.6549$8149.0146$8149.91730$8149.9173
1610136240$8149.915$8156.6801$8126.617$8128.38430$8128.3843
1610136300$8128.4525$8128.4525$8108.7452$8126.41330$8126.4133
1610136360$8126.4461$8128.3104$8116.0609$8122.18010$8122.1801
1610136420$8120.4272$8145.0356$8119.5891$8144.75530$8144.7553
1610136480$8142.972$8143.2848$8128.6501$8136.06460$8136.0646
1610136540$8136.0741$8159.4299$8133.4284$8155.8550$8155.855
1610136600$8155.8574$8163.0148$8141.8076$8153.87770$8153.8777
1610136660$8153.8945$8154.4992$8110.7814$8121.37410$8121.3741
1610136720$8119.8975$8119.8975$8078.137$8107.03360$8107.0336
1610136780$8107.0336$8118.538$8105.5607$8106.04890$8106.0489
1610136840$8109.6093$8109.6311$8095.1969$8105.30730$8105.3073
1610136900$8104.7935$8117.8397$8103.8875$8106.15290$8106.1529
1610136960$8105.5728$8106.468$8090.851$8094.94370$8094.9437
1610137020$8094.8561$8103.6294$8093.2051$8097.55440$8097.5544
1610137080$8095.7723$8101.6602$8092.3805$8097.81010$8097.8101
1610137140$8094.2387$8101.9251$8085.7716$8092.20520$8092.2052
1610137200$8092.1979$8100.7246$8082.9884$8089.84330$8089.8433
1610137260$8089.8433$8095.2151$8083.8457$8088.84990$8088.8499
1610137320$8088.8499$8103.2815$8088.8499$8095.85330$8095.8533
1610137380$8095.2732$8095.2732$8060.7962$8060.79620$8060.7962
1610137440$8060.7938$8078.9019$8054.7788$8077.97990$8077.9799
1610137500$8075.3122$8089.9615$8074.7933$8082.97880$8082.9788
1610137560$8082.8802$8091.3465$8075.5534$8088.96620$8088.9662
1610137620$8088.925$8101.6972$8083.9846$8094.89620$8094.8962
1610137680$8094.8852$8104.6979$8093.9558$8102.86490$8102.8649
1610137740$8102.759$8112.1016$8102.759$8108.59780$8108.5978
1610137800$8108.5941$8116.6482$8079.4783$8079.47830$8079.4783
1610137860$8077.7816$8092.9166$8074.9942$8088.17850$8088.1785
1610137920$8085.407$8113.8106$8084.2862$8113.21490$8113.2149
1610137980$8113.2149$8116.2275$8105.6717$8111.68660$8111.6866
1610138040$8111.3701$8125.8565$8110.9565$8125.85650$8125.8565
1610138100$8125.8565$8125.8565$8115.5519$8116.35250$8116.3525
1610138160$8116.3841$8118.8244$8104.2307$8107.80450$8107.8045
1610138220$8107.8045$8123.3993$8107.8045$8123.39930$8123.3993
1610138280$8123.3993$8140.2092$8123.392$8139.94940$8139.9494
1610138340$8140.8349$8193.349$8140.8349$8175.29220$8175.2922
1610138400$8183.908$8215.504$8183.908$8211.35140$8211.3514
1610138460$8211.3514$8212.2443$8188.3454$8200.5670$8200.567
1610138520$8200.5634$8202.0666$8179.9048$8184.28790$8184.2879
1610138580$8186.9665$8186.9665$8171.0664$8183.65750$8183.6575
1610138640$8181.8353$8185.882$8162.5899$8179.98220$8179.9822
1610138700$8179.9822$8189.6842$8170.1846$8188.20490$8188.2049
1610138760$8189.6115$8214.0511$8189.6079$8214.04140$8214.0414
1610138820$8214.0317$8216.6956$8201.8535$8210.11180$8210.1118
1610138880$8210.6255$8213.8974$8194.7209$8209.74110$8209.7411
1610138940$8206.6156$8209.2456$8191.9444$8193.22210$8193.2221
1610139000$8197.489$8205.7308$8188.3715$8194.86590$8194.8659
1610139060$8200.8055$8204.8494$8197.5986$8202.20760$8202.2076
1610139120$8202.2599$8213.4603$8202.1796$8213.46030$8213.4603
1610139180$8213.7503$8231.3107$8213.7503$8230.33750$8230.3375
1610139240$8230.3448$8238.5126$8225.2755$8234.93760$8234.9376
1610139300$8234.9339$8236.7161$8203.4177$8203.41770$8203.4177
1610139360$8200.7618$8212.3302$8197.6859$8205.19150$8205.1915
1610139420$8206.0844$8219.8407$8204.0966$8219.84070$8219.8407
1610139480$8219.8079$8222.6585$8215.7902$8222.05670$8222.0567
1610139540$8222.0749$8222.9523$8214.6553$8220.44990$8220.4499
1610139600$8222.2065$8222.7192$8222.2065$8222.71920$8222.7192
1610139660$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610139720$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610139780$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610139840$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610139900$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610139960$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140020$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140080$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140140$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140200$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140260$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140320$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140380$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140440$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140500$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140560$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140620$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140680$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140740$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140800$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140860$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140920$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610140980$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141040$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141100$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141160$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141220$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141280$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141340$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141400$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141460$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141520$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141580$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141640$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141700$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141760$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141820$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141880$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610141940$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142000$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142060$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142120$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142180$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142240$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142300$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142360$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142420$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142480$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142540$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142600$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142660$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142720$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142780$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142840$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142900$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610142960$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143020$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143080$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143140$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143200$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143260$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143320$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143380$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143440$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143500$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143560$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143620$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143680$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143740$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143800$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143860$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143920$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610143980$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610144040$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192
1610144100$8222.7192$8222.7192$8222.7192$8222.71920$8222.7192