GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 11, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610356200$8168.6341$8168.6341$8168.5608$8168.62350$8168.6235
1610356260$8168.5679$8169.9865$8167.2048$8167.21880$8167.2188
1610356320$8167.2015$8168.1274$8166.5869$8167.78310$8167.7831
1610356380$8167.8157$8167.9824$8164.8614$8164.86140$8164.8614
1610356440$8164.8684$8164.9377$8149.8896$8151.86580$8151.8658
1610356500$8151.9946$8157.3384$8151.7109$8156.22650$8156.2265
1610356560$8156.2265$8166.1122$8154.3607$8166.10520$8166.1052
1610356620$8166.0843$8167.2469$8161.86$8161.89330$8161.8933
1610356680$8165.4879$8165.4971$8161.9244$8161.93590$8161.9359
1610356740$8161.9911$8166.4617$8161.853$8163.91020$8163.9102
1610356800$8163.9102$8165.5006$8163.8757$8164.22650$8164.2265
1610356860$8164.2404$8164.651$8161.7066$8164.28090$8164.2809
1610356920$8164.3375$8164.7985$8161.7517$8164.73150$8164.7315
1610356980$8164.7315$8164.7975$8161.74$8163.15580$8163.1558
1610357040$8161.9187$8163.0429$8160.273$8162.9530$8162.953
1610357100$8162.962$8166.3599$8162.9123$8164.89860$8164.8986
1610357160$8164.9125$8167.8456$8164.8962$8165.10230$8165.1023
1610357220$8165.1335$8166.0382$8164.8343$8164.85510$8164.8551
1610357280$8164.8621$8165.1762$8163.9122$8163.9260$8163.926
1610357340$8163.9053$8167.5712$8163.9053$8167.2740$8167.274
1610357400$8166.8278$8168.8954$8165.7268$8168.14560$8168.1456
1610357460$8168.0807$8168.3826$8165.8937$8165.92840$8165.9284
1610357520$8165.9735$8168.6144$8165.9423$8168.07940$8168.0794
1610357580$8168.0794$8169.9799$8167.2661$8169.97990$8169.9799
1610357640$8169.9799$8173.1731$8168.6309$8173.17310$8173.1731
1610357700$8173.1731$8173.257$8170.4192$8170.85050$8170.8505
1610357760$8170.8958$8172.3755$8168.7084$8171.34050$8171.3405
1610357820$8171.2916$8171.8278$8169.4115$8169.43480$8169.4348
1610357880$8169.444$8170.623$8168.9321$8170.05690$8170.0569
1610357940$8170.0535$8170.4661$8168.9734$8170.41030$8170.4103
1610358000$8169.8835$8171.8773$8168.9476$8170.44060$8170.4406
1610358060$8170.4127$8170.4267$8169.213$8170.14540$8170.1454
1610358120$8170.1174$8170.6778$8168.7728$8170.51150$8170.5115
1610358180$8170.5184$8173.1634$8169.5929$8173.14710$8173.1471
1610358240$8173.1436$8173.147$8171.9902$8172.00870$8172.0087
1610358300$8172.06$8174.6325$8171.9793$8173.1610$8173.161
1610358360$8173.1645$8174.7399$8173.1121$8174.70830$8174.7083
1610358420$8174.7609$8176.1588$8172.4698$8176.12840$8176.1284
1610358480$8176.1074$8177.3756$8171.8892$8177.37560$8177.3756
1610358540$8177.3791$8177.498$8175.1476$8176.23070$8176.2307
1610358600$8176.2517$8177.5982$8176.1535$8177.57710$8177.5771
1610358660$8177.5912$8177.7387$8175.5968$8177.58530$8177.5853
1610358720$8177.5255$8177.6473$8174.6709$8175.49040$8175.4904
1610358780$8175.453$8176.7594$8174.9525$8175.23440$8175.2344
1610358840$8175.2426$8178.9376$8175.1561$8177.88620$8177.8862
1610358900$8177.8862$8180.3937$8177.8065$8180.32090$8180.3209
1610358960$8180.3068$8180.3538$8177.1303$8177.22420$8177.2242
1610359020$8177.2546$8180.0399$8177.2312$8178.33330$8178.3333
1610359080$8178.3439$8180.0097$8176.988$8177.05360$8177.0536
1610359140$8176.9997$8179.8768$8176.7801$8176.93470$8176.9347
1610359200$8176.9347$8179.8194$8176.7632$8176.86860$8176.8686
1610359260$8176.8686$8178.6744$8176.8686$8178.43550$8178.4355
1610359320$8178.4296$8178.4448$8175.4234$8175.46320$8175.4632
1610359380$8175.5158$8179.9157$8175.4257$8176.07060$8176.0706
1610359440$8176.1829$8178.3634$8176.0846$8178.05180$8178.0518
1610359500$8178.0471$8178.0917$8175.1696$8177.21560$8177.2156
1610359560$8177.2332$8177.2965$8177.0338$8177.03380$8177.0338
1610359620$8177.1006$8177.8919$8176.1151$8176.13850$8176.1385
1610359680$8176.1256$8177.9999$8176.087$8177.9260$8177.926
1610359740$8177.9248$8180.915$8176.9556$8179.16790$8179.1679
1610359800$8179.1679$8181.0798$8178.9237$8181.07980$8181.0798
1610359860$8181.0233$8184.0844$8180.9762$8182.6220$8182.622
1610359920$8182.5866$8184.5849$8180.9702$8180.98660$8180.9866
1610359980$8180.9901$8184.0934$8180.9525$8183.09640$8183.0964
1610360040$8183.0964$8183.2473$8181.6948$8181.81090$8181.8109
1610360100$8181.8556$8183.4389$8181.8086$8183.37410$8183.3741
1610360160$8183.3423$8184.5951$8181.3405$8184.4180$8184.418
1610360220$8184.5349$8187.2508$8183.2156$8185.76480$8185.7648
1610360280$8185.7612$8185.8089$8183.9871$8184.0580$8184.058
1610360340$8184.0556$8186.1643$8183.9459$8186.10040$8186.1004
1610360400$8186.104$8187.723$8183.3955$8186.24750$8186.2475
1610360460$8186.2368$8187.884$8186.2368$8187.74810$8187.7481
1610360520$8187.741$8187.7609$8185.1706$8186.27410$8186.2741
1610360580$8186.2705$8187.3932$8184.2425$8187.37320$8187.3732
1610360640$8187.3661$8187.4229$8186.889$8186.8890$8186.889
1610360700$8186.889$8187.198$8185.6245$8186.03460$8186.0346
1610360760$8186.0346$8187.3132$8186.0062$8187.21110$8187.2111
1610360820$8187.191$8187.7376$8187.191$8187.62870$8187.6287
1610360880$8187.6216$8187.6239$8182.7703$8182.77740$8182.7774
1610360940$8182.7774$8184.0227$8181.09$8181.170$8181.17
1610361000$8181.1806$8181.1806$8179.6437$8179.72240$8179.7224
1610361060$8179.7259$8182.3008$8178.6147$8180.77810$8180.7781
1610361120$8180.7722$8180.9534$8179.4299$8179.77640$8179.7764
1610361180$8179.7764$8180.8828$8178.6607$8180.82280$8180.8228
1610361240$8182.3619$8182.6396$8182.2077$8182.63960$8182.6396
1610361300$8182.5983$8182.6477$8178.385$8178.4120$8178.412
1610361360$8178.3979$8179.0197$8177.2735$8179.01970$8179.0197
1610361420$8179.0162$8179.0162$8177.225$8177.26720$8177.2672
1610361480$8177.273$8177.4383$8177.1957$8177.36680$8177.3668
1610361540$8177.3527$8180.1157$8177.3527$8178.64480$8178.6448
1610361600$8178.7188$8179.1661$8176.6134$8176.69770$8176.6977
1610361660$8176.6204$8178.8441$8176.4962$8176.65320$8176.6532
1610361720$8176.6743$8176.7094$8176.1476$8176.14760$8176.1476
1610361780$8176.3256$8178.43$8176.2062$8178.39010$8178.3901
1610361840$8178.3831$8178.4676$8177.1918$8177.74210$8177.7421
1610361900$8177.7351$8183.6504$8177.6789$8183.65040$8183.6504
1610361960$8183.5879$8183.6517$8180.5496$8180.90490$8180.9049
1610362020$8180.9261$8183.6564$8180.799$8183.65640$8183.6564
1610362080$8183.6387$8183.7153$8180.7568$8183.66110$8183.6611
1610362140$8183.6576$8183.7414$8181.51$8181.650$8181.65
1610362200$8181.6536$8185.261$8181.5806$8183.30330$8183.3033
1610362260$8183.2963$8185.3342$8183.2043$8185.3260$8185.326
1610362320$8185.3224$8185.3224$8182.1551$8182.35620$8182.3562
1610362380$8182.3633$8185.5476$8182.2997$8185.52050$8185.5205
1610362440$8185.5205$8185.524$8181.1475$8181.16150$8181.1615
1610362500$8184.1075$8188.4673$8184.0793$8188.32270$8188.3227
1610362560$8188.3156$8188.4317$8187.0766$8187.10380$8187.1038
1610362620$8187.1002$8187.1511$8186.5234$8186.53760$8186.5376
1610362680$8186.5376$8188.1993$8184.8763$8184.97680$8184.9768
1610362740$8184.9768$8185.1668$8184.2509$8184.25090$8184.2509
1610362800$8184.2757$8184.2828$8179.9882$8180.06810$8180.0681
1610362860$8180.1386$8185.9162$8180.0928$8185.14490$8185.1449
1610362920$8185.159$8186.3637$8185.1397$8186.28910$8186.2891
1610362980$8186.2856$8187.5021$8185.1082$8186.48650$8186.4865
1610363040$8186.5007$8186.6663$8184.5371$8186.40330$8186.4033
1610363100$8186.4069$8186.4772$8184.2043$8186.20640$8186.2064
1610363160$8186.217$8187.1589$8184.1417$8185.87030$8185.8703
1610363220$8185.8703$8186.7582$8185.4766$8186.75580$8186.7558
1610363280$8186.7096$8186.7345$8182.2291$8182.22910$8182.2291
1610363340$8182.2421$8188.0036$8182.1819$8186.62010$8186.6201
1610363400$8186.6201$8191.0589$8183.5929$8189.54110$8189.5411
1610363460$8189.5447$8189.7547$8187.9715$8189.5790$8189.579
1610363520$8189.5862$8189.6741$8189.5482$8189.56240$8189.5624
1610363580$8189.5721$8189.6107$8189.3377$8189.55130$8189.5513
1610363640$8189.5584$8189.653$8186.3631$8189.36870$8189.3687
1610363700$8189.2901$8190.7769$8184.8291$8185.510$8185.51
1610363760$8185.4958$8188.9008$8185.0737$8188.85540$8188.8554
1610363820$8188.891$8188.9669$8188.8175$8188.88380$8188.8838
1610363880$8188.8838$8189.0951$8186.8939$8186.9650$8186.965
1610363940$8186.965$8189.541$8183.605$8185.2680$8185.268
1610364000$8185.1735$8186.4721$8183.6898$8186.42240$8186.4224
1610364060$8186.4603$8186.6805$8184.7838$8184.85940$8184.8594
1610364120$8184.8594$8185.1767$8182.2042$8182.38910$8182.3891
1610364180$8182.3502$8182.5397$8182.3478$8182.45380$8182.4538
1610364240$8182.4456$8182.4634$8180.7646$8180.83870$8180.8387
1610364300$8180.8387$8183.789$8180.8387$8180.89760$8180.8976
1610364360$8180.9153$8183.756$8180.7799$8182.3520$8182.352
1610364420$8182.352$8182.4014$8182.0739$8182.07750$8182.0775
1610364480$8182.074$8184.8699$8181.9606$8183.64970$8183.6497
1610364540$8182.0418$8183.8845$8182.023$8183.86810$8183.8681
1610364600$8183.8587$8186.9549$8183.7418$8185.4730$8185.473
1610364660$8185.5025$8187.1501$8185.3961$8186.92940$8186.9294
1610364720$8186.9294$8188.3967$8185.3938$8188.39670$8188.3967
1610364780$8188.4002$8188.4892$8186.9579$8187.18210$8187.1821
1610364840$8187.1821$8187.2601$8187.035$8187.08940$8187.0894
1610364900$8187.1203$8188.5233$8187.0777$8188.52330$8188.5233
1610364960$8188.5233$8188.6834$8188.4652$8188.68340$8188.6834
1610365020$8188.6252$8188.8721$8187.3547$8188.84380$8188.8438
1610365080$8188.9066$8188.9422$8186.0272$8186.13720$8186.1372
1610365140$8186.0981$8186.4005$8186.0875$8186.33060$8186.3306
1610365200$8186.3306$8186.4313$8186.0904$8186.12150$8186.1215
1610365260$8186.086$8186.4254$8186.086$8186.23790$8186.2379
1610365320$8186.2628$8188.4722$8186.1918$8186.96350$8186.9635
1610365380$8186.9209$8187.3899$8186.9209$8187.10080$8187.1008
1610365440$8187.3815$8187.5033$8187.1055$8187.5010$8187.501
1610365500$8187.469$8187.4963$8185.831$8185.83810$8185.8381
1610365560$8185.9456$8187.626$8185.8404$8186.66490$8186.6649
1610365620$8186.7737$8196.212$8186.7134$8190.27180$8190.2718
1610365680$8190.2647$8190.4878$8190.1934$8190.41170$8190.4117
1610365740$8190.3928$8192.0224$8190.3928$8191.91550$8191.9155
1610365800$8191.925$8191.925$8188.8908$8189.15990$8189.1599
1610365860$8189.1599$8189.7124$8189.0222$8189.64590$8189.6459
1610365920$8189.6459$8191.0935$8189.6378$8190.99390$8190.9939
1610365980$8190.9974$8191.1975$8190.9154$8191.07970$8191.0797
1610366040$8191.1225$8191.2849$8190.9904$8191.20630$8191.2063
1610366100$8191.2063$8194.1775$8190.1362$8193.79350$8193.7935
1610366160$8193.6862$8193.9916$8190.9587$8191.06790$8191.0679
1610366220$8191.0239$8191.8536$8188.8191$8189.60970$8189.6097
1610366280$8189.6107$8191.708$8189.2344$8189.23440$8189.2344
1610366340$8189.2202$8191.6593$8188.6148$8188.61480$8188.6148
1610366400$8188.743$8188.9151$8188.686$8188.82840$8188.8284
1610366460$8188.7928$8188.8284$8188.5793$8188.58880$8188.5888
1610366520$8188.5699$8192.9458$8188.553$8190.39230$8190.3923
1610366580$8190.3994$8191.8303$8190.3994$8191.6720$8191.672
1610366640$8191.6685$8191.7947$8190.3166$8190.31660$8190.3166
1610366700$8190.3569$8190.3569$8190.06$8190.18220$8190.1822
1610366760$8190.8266$8190.8266$8187.6321$8187.66540$8187.6654
1610366820$8187.701$8187.7223$8187.4875$8187.6640$8187.664
1610366880$8187.6676$8187.7814$8187.1279$8187.66050$8187.6605
1610366940$8187.6854$8187.7211$8187.6085$8187.69970$8187.6997
1610367000$8187.6962$8188.4421$8186.6803$8186.78690$8186.7869
1610367060$8186.8225$8186.8604$8186.2018$8186.52880$8186.5288
1610367120$8186.511$8187.9592$8185.228$8185.2280$8185.228
1610367180$8185.3558$8186.0267$8184.975$8185.0460$8185.046
1610367240$8185.04$8185.2543$8184.4462$8184.72780$8184.7278
1610367300$8184.5042$8186.0672$8184.4439$8186.06720$8186.0672
1610367360$8186.0672$8187.3843$8184.4535$8184.45590$8184.4559
1610367420$8184.3991$8187.7119$8184.3991$8187.57180$8187.5718
1610367480$8187.586$8187.6417$8183.1291$8184.5060$8184.506
1610367540$8184.5556$8188.8635$8182.9428$8188.75250$8188.7525
1610367600$8188.7596$8188.7677$8186.1693$8187.16260$8187.1626
1610367660$8187.2623$8187.2623$8185.8839$8186.72120$8186.7212
1610367720$8186.739$8187.8509$8182.5971$8182.7730$8182.773
1610367780$8182.773$8182.8806$8182.7011$8182.77060$8182.7706
1610367840$8182.7813$8186.0185$8182.7458$8185.95650$8185.9565
1610367900$8185.9495$8187.407$8185.9328$8187.27410$8187.2741
1610367960$8187.2598$8187.3558$8181.4748$8185.89630$8185.8963
1610368020$8185.8714$8185.9069$8182.0835$8182.14730$8182.1473
1610368080$8182.1508$8182.1968$8181.5703$8182.09420$8182.0942
1610368140$8182.0906$8184.8982$8181.7271$8184.89820$8184.8982
1610368200$8184.9124$8184.9124$8181.1185$8181.20470$8181.2047
1610368260$8181.2116$8184.825$8180.9678$8184.76360$8184.7636
1610368320$8184.7718$8184.8108$8181.8061$8183.94220$8183.9422
1610368380$8183.9245$8184.0096$8182.2454$8182.28310$8182.2831
1610368440$8182.276$8184.762$8182.2017$8183.82380$8183.8238
1610368500$8183.8203$8183.9951$8182.2494$8182.38750$8182.3875
1610368560$8182.2471$8184.7292$8182.214$8182.3660$8182.366
1610368620$8182.3802$8184.227$8182.3436$8184.15250$8184.1525
1610368680$8184.1348$8188.0028$8184.0261$8186.53730$8186.5373
1610368740$8186.5705$8186.7669$8184.237$8186.73840$8186.7384
1610368800$8186.7608$8188.0117$8185.0447$8185.16650$8185.1665
1610368860$8185.1723$8185.1723$8183.8122$8185.05430$8185.0543
1610368920$8185.0508$8185.0934$8183.6549$8183.67020$8183.6702
1610368980$8183.7056$8188.374$8183.6631$8188.35760$8188.3576
1610369040$8188.3635$8188.4976$8187.3658$8188.4360$8188.436
1610369100$8188.4301$8188.9033$8188.2821$8188.49790$8188.4979
1610369160$8188.4979$8188.8954$8187.7625$8187.8360$8187.836
1610369220$8187.9048$8189.0469$8187.6558$8188.98270$8188.9827
1610369280$8188.972$8189.0218$8188.5209$8188.97320$8188.9732
1610369340$8188.9768$8188.9793$8187.2166$8187.27940$8187.2794
1610369400$8187.2794$8188.2751$8187.0389$8188.09720$8188.0972
1610369460$8188.0902$8188.6843$8186.9172$8186.95280$8186.9528
1610369520$8186.9883$8188.4782$8186.8794$8187.39520$8187.3952
1610369580$8187.3952$8188.1538$8187.1723$8187.31460$8187.3146
1610369640$8187.3253$8187.3502$8185.5062$8185.81130$8185.8113
1610369700$8185.8042$8186.0195$8185.6728$8185.93310$8185.9331
1610369760$8185.9367$8185.9522$8185.3113$8185.57970$8185.5797
1610369820$8185.5939$8186.4688$8183.9283$8184.07130$8184.0713
1610369880$8184.0807$8185.5645$8183.9898$8185.52190$8185.5219
1610369940$8185.5219$8187.0222$8185.4509$8187.02220$8187.0222
1610370000$8187.0258$8187.0718$8184.0752$8184.12120$8184.1212
1610370060$8184.1283$8186.073$8184.0056$8184.07760$8184.0776
1610370120$8184.1473$8184.2252$8183.9347$8184.08480$8184.0848
1610370180$8183.9962$8185.5129$8182.3752$8183.11680$8183.1168
1610370240$8183.1877$8185.3438$8182.3622$8184.99580$8184.9958
1610370300$8184.9852$8185.1971$8184.7263$8184.91910$8184.9191
1610370360$8184.873$8185.0836$8182.1558$8182.15580$8182.1558
1610370420$8182.1558$8182.2396$8181.8859$8181.94720$8181.9472
1610370480$8181.9366$8184.8999$8181.8458$8184.87520$8184.8752
1610370540$8184.8788$8184.8788$8181.6973$8181.75750$8181.7575
1610370600$8181.7632$8183.5375$8181.7455$8183.51510$8183.5151
1610370660$8183.5151$8183.5151$8181.9852$8182.05120$8182.0512
1610370720$8182.0583$8182.3919$8180.8436$8180.84360$8180.8436
1610370780$8180.8436$8180.9272$8180.641$8180.67280$8180.6728
1610370840$8180.6728$8180.8706$8180.6728$8180.85750$8180.8575
1610370900$8180.8611$8182.5279$8180.7245$8182.43230$8182.4323
1610370960$8182.4323$8182.5775$8182.3758$8182.49140$8182.4914
1610371020$8182.521$8182.521$8176.4384$8177.93450$8177.9345
1610371080$8178.0204$8180.1332$8177.9345$8179.94840$8179.9484
1610371140$8179.9166$8180.3546$8178.6676$8178.77330$8178.7733
1610371200$8178.7768$8178.9225$8178.6676$8178.8970$8178.897
1610371260$8178.9252$8178.9287$8178.7466$8178.79480$8178.7948
1610371320$8178.7114$8178.7572$8178.2155$8178.32950$8178.3295
1610371380$8178.3365$8178.6926$8178.0701$8178.08420$8178.0842
1610371440$8178.1301$8178.3266$8178.0113$8178.11860$8178.1186
1610371500$8178.1162$8178.7299$8175.74$8178.72990$8178.7299
1610371560$8178.7275$8178.7275$8176.8474$8177.55440$8177.5544
1610371620$8177.5509$8177.6178$8177.35$8177.36760$8177.3676
1610371680$8177.3676$8179.3121$8177.2877$8179.30150$8179.3015
1610371740$8179.3192$8179.4251$8174.336$8174.43430$8174.4343
1610371800$8174.4343$8174.5994$8173.7863$8173.79210$8173.7921
1610371860$8173.7957$8178.0751$8172.2572$8172.40330$8172.4033
1610371920$8172.3905$8173.6776$8172.3203$8173.59750$8173.5975
1610371980$8173.5998$8176.5355$8172.5307$8172.53070$8172.5307
1610372040$8174.5425$8174.5941$8169.5656$8173.12610$8173.1261
1610372100$8173.1963$8173.3296$8172.9952$8172.99520$8172.9952
1610372160$8172.9905$8173.4521$8170.7634$8173.39720$8173.3972
1610372220$8173.3773$8174.6439$8173.3691$8174.62280$8174.6228
1610372280$8174.6263$8174.8312$8173.1659$8173.250$8173.25
1610372340$8173.25$8173.2734$8168.6305$8172.22270$8172.2227
1610372400$8172.2192$8184.6783$8171.3367$8175.76320$8175.7632
1610372460$8175.7457$8177.1855$8174.1686$8174.29150$8174.2915
1610372520$8174.2634$8174.3617$8174.1686$8174.31610$8174.3161
1610372580$8174.3161$8176.4285$8174.3161$8176.39570$8176.3957
1610372640$8176.3746$8176.5904$8175.82$8176.55880$8176.5588
1610372700$8176.4614$8178.8341$8174.3957$8176.4590$8176.459
1610372760$8176.2831$8176.2831$8171.4779$8174.18720$8174.1872
1610372820$8174.1872$8174.3007$8171.2765$8173.00170$8173.0017
1610372880$8172.9994$8174.0217$8172.8825$8173.87660$8173.8766
1610372940$8173.6625$8173.8675$8169.7087$8173.56770$8173.5677
1610373000$8173.4203$8173.7362$8172.5785$8172.61940$8172.6194
1610373060$8172.6089$8173.6356$8170.7887$8173.48710$8173.4871
1610373120$8173.4755$8173.5573$8165.85$8165.8860$8165.886
1610373180$8167.4633$8171.4392$8167.44$8170.40550$8170.4055
1610373240$8170.2445$8170.2445$8161.5927$8163.73270$8163.7327
1610373300$8163.7605$8165.9049$8160.2708$8160.27430$8160.2743
1610373360$8160.2812$8166.0396$8160.055$8165.88980$8165.8898
1610373420$8165.8584$8167.4575$8161.6654$8167.45050$8167.4505
1610373480$8167.4784$8167.4784$8160.0204$8160.3730$8160.373
1610373540$8160.3523$8166.3457$8160.3315$8166.33520$8166.3352
1610373600$8166.3283$8166.4861$8166.2075$8166.31430$8166.3143
1610373660$8166.478$8166.7138$8166.1739$8166.4630$8166.463
1610373720$8166.6789$8167.0711$8161.2445$8161.38760$8161.3876
1610373780$8161.3876$8165.6811$8159.9733$8161.61630$8161.6163
1610373840$8162.8066$8165.0358$8160.1792$8165.03580$8165.0358
1610373900$8165.0497$8167.6934$8161.7363$8164.94920$8164.9492
1610373960$8164.9284$8167.7366$8163.4414$8167.64140$8167.6414
1610374020$8167.7227$8167.8028$8167.1546$8167.39260$8167.3926
1610374080$8165.4966$8165.6808$8165.3507$8165.3750$8165.375
1610374140$8165.368$8166.759$8165.1711$8166.70440$8166.7044
1610374200$8166.7497$8166.7497$8161.5211$8163.07540$8163.0754
1610374260$8163.1113$8163.1448$8161.1505$8161.22320$8161.2232
1610374320$8161.2279$8163.2188$8161.1898$8163.14930$8163.1493
1610374380$8163.0799$8163.7083$8162.9446$8163.48620$8163.4862
1610374440$8163.912$8166.8216$8163.8368$8164.44110$8164.4411
1610374500$8164.3716$8164.5801$8164.3021$8164.34490$8164.3449
1610374560$8164.3484$8166.4055$8164.3484$8166.12450$8166.1245
1610374620$8166.1409$8166.1409$8163.6816$8165.6420$8165.642
1610374680$8165.635$8165.6594$8163.2739$8163.27390$8163.2739
1610374740$8163.3479$8166.1814$8163.2495$8163.45790$8163.4579
1610374800$8163.4683$8164.9728$8161.713$8163.41170$8163.4117
1610374860$8163.37$8163.4741$8160.479$8160.84140$8160.8414
1610374920$8160.8414$8164.6678$8156.36$8156.360$8156.36
1610374980$8156.2429$8162.3435$8153.2404$8159.04460$8159.0446
1610375040$8159.0619$8159.0619$8157.0784$8157.67990$8157.6799
1610375100$8157.6419$8158.137$8157.5178$8158.12430$8158.1243
1610375160$8158.1416$8159.1161$8156.5775$8159.11610$8159.1161
1610375220$8158.9779$8159.0171$8152.0227$8153.59220$8153.5922
1610375280$8153.6128$8154.8958$8150.83$8151.970$8151.97
1610375340$8151.8741$8156.2554$8151.7667$8154.10440$8154.1044
1610375400$8154.0943$8154.0943$7534.8672$7535.6350$7535.635
1610375460$7537.389$7571.4933$7486.6253$7530.00950$7530.0095
1610375520$7535.6637$7641.4824$7535.6637$7632.92840$7632.9284
1610375580$7635.5955$7707.62$7634.9683$7680.53430$7680.5343
1610375640$7689.9843$7829.5844$7689.9843$7825.42940$7825.4294
1610375700$7821.9466$7821.9466$7769.0004$7801.94260$7801.9426
1610375760$7801.9426$7808.5052$7738.6129$7749.07580$7749.0758
1610375820$7749.10$7769.7284$7716.6911$7730.11650$7730.1165
1610375880$7730.0334$7734.0561$7640.0752$7667.53390$7667.5339
1610375940$7668.1659$7724.2646$7667.072$7718.93820$7718.9382
1610376000$7725.5449$7730.2482$7703.6649$7727.68710$7727.6871
1610376060$7727.6964$7776.5531$7727.341$7755.34460$7755.3446
1610376120$7755.3527$7871.4873$7753.2508$7866.97490$7866.9749
1610376180$7866.9177$7867.1481$7813.9611$7813.96110$7813.9611
1610376240$7816.6293$7850.4475$7802.1032$7850.44750$7850.4475
1610376300$7848.0733$7916.6655$7828.1487$7915.9220$7915.922
1610376360$7917.0375$7917.0375$7843.7565$7872.6970$7872.697
1610376420$7872.6936$7942.3548$7872.6936$7898.95930$7898.9593
1610376480$7898.9329$7901.1126$7834.9328$7844.78970$7844.7897
1610376540$7844.7863$7855.8212$7783.0376$7785.99660$7785.9966
1610376600$7775.6436$7808.8763$7756.2258$7807.12680$7807.1268
1610376660$7798.9707$7890.2964$7798.9409$7889.16120$7889.1612
1610376720$7880.1538$7906.0678$7847.5535$7904.95530$7904.9553
1610376780$7903.1651$7927.7206$7897.808$7915.50760$7915.5076
1610376840$7916.6466$7952.3214$7916.6466$7927.91430$7927.9143
1610376900$7938.5671$7940.3552$7907.0208$7911.86270$7911.8627
1610376960$7926.4136$8003.6688$7926.4136$7974.98870$7974.9887
1610377020$7966.0964$7970.7636$7906.7365$7911.51670$7911.5167
1610377080$7918.1848$8008.7933$7918.1689$7993.21180$7993.2118
1610377140$7991.1147$7996.0745$7970.2737$7977.10280$7977.1028
1610377200$7975.6972$7987.0372$7965.2382$7969.86530$7969.8653
1610377260$7969.8233$7970.7983$7923.6548$7931.32970$7931.3297
1610377320$7934.262$7977.6033$7934.262$7961.1360$7961.136
1610377380$7961.1609$7996.9931$7961.1609$7981.18070$7981.1807
1610377440$7983.8206$8034.9257$7983.8206$8010.41290$8010.4129
1610377500$8010.993$8039.0006$7988.23$8037.46280$8037.4628
1610377560$8037.4582$8044.6148$8019.0169$8039.90720$8039.9072
1610377620$8037.8519$8078.2957$8033.3865$8064.04740$8064.0474
1610377680$8062.2423$8078.4341$8054.9545$8058.2190$8058.219
1610377740$8062.8245$8078.8422$8035.0603$8043.51130$8043.5113
1610377800$8045.0432$8045.0432$7988.4202$7988.42020$7988.4202
1610377860$7988.4339$8019.3201$7967.0528$8018.4440$8018.444
1610377920$8018.4922$8059.0144$8018.4509$8059.01440$8059.0144
1610377980$8065.2633$8071.6671$8044.0412$8057.77720$8057.7772
1610378040$8057.7589$8057.7589$8026.4589$8041.65690$8041.6569
1610378100$8041.6329$8076.0467$8027.1142$8067.43090$8067.4309
1610378160$8077.492$8103.1757$8066.9153$8092.80390$8092.8039
1610378220$8092.7216$8125.6507$8092.7216$8114.9090$8114.909
1610378280$8115.9434$8131.9926$8091.7309$8112.81460$8112.8146
1610378340$8114.1608$8138.6617$8103.8201$8126.32440$8126.3244
1610378400$8126.8266$8145.2122$8126.8266$8141.63960$8141.6396
1610378460$8134.6167$8141.7436$8119.7869$8133.48470$8133.4847
1610378520$8136.4046$8142.1818$8088.8141$8098.98560$8098.9856
1610378580$8098.9787$8109.9866$8093.1614$8105.6990$8105.699
1610378640$8107.1579$8110.0574$8071.7647$8072.92530$8072.9253
1610378700$8070.2502$8105.2012$8070.2502$8077.8980$8077.898
1610378760$8082.9999$8097.4692$8051.9742$8061.7640$8061.764
1610378820$8061.6878$8125.6502$8061.0782$8125.65020$8125.6502
1610378880$8128.3658$8138.4336$8116.75$8128.71180$8128.7118
1610378940$8128.6944$8128.6944$8107.5424$8113.81590$8113.8159
1610379000$8113.8182$8142.1052$8113.8182$8132.83950$8132.8395
1610379060$8132.8615$8167.7199$8132.8615$8167.27620$8167.2762
1610379120$8166.7386$8180.9572$8164.9425$8177.380$8177.38
1610379180$8174.6416$8179.4954$8166.288$8166.74560$8166.7456
1610379240$8166.7005$8180.5251$8149.7128$8180.52510$8180.5251
1610379300$8180.5251$8200.1255$8177.0708$8199.45440$8199.4544
1610379360$8196.0225$8205.5109$8189.2415$8204.62270$8204.6227
1610379420$8204.5799$8210.7634$8196.0473$8210.76340$8210.7634
1610379480$8214.3134$8219.1787$8200.9537$8200.95370$8200.9537
1610379540$8201.8639$8222.8482$8201.8639$8220.75380$8220.7538
1610379600$8230.2694$8251.1074$8223.962$8250.73520$8250.7352
1610379660$8252.5256$8267.0767$8245.9684$8264.7120$8264.712
1610379720$8264.1736$8276.5149$8250.8006$8268.30550$8268.3055
1610379780$8272.0206$8290.1861$8271.4143$8288.98210$8288.9821
1610379840$8290.2344$8294.3906$8252.1213$8268.05740$8268.0574
1610379900$8268.6491$8273.7195$8230.3053$8231.82320$8231.8232
1610379960$8232.1395$8272.9664$8225.7487$8271.69680$8271.6968
1610380020$8263.6175$8268.9064$8238.1847$8240.03870$8240.0387
1610380080$8239.2921$8239.2921$8176.7327$8196.03910$8196.0391
1610380140$8196.9285$8198.2466$8147.0719$8150.98050$8150.9805
1610380200$8151.8536$8162.7924$8130.1138$8152.74780$8152.7478
1610380260$8157.1719$8196.366$8154.4934$8191.180$8191.18
1610380320$8190.9142$8193.9414$8174.7549$8191.92330$8191.9233
1610380380$8191.8884$8191.8884$8133.8334$8141.36230$8141.3623
1610380440$8140.433$8152.9465$8103.9295$8136.72120$8136.7212
1610380500$8136.7107$8192.9318$8136.7107$8178.1440$8178.144
1610380560$8167.7112$8196.6317$8167.7112$8174.75810$8174.7581
1610380620$8174.3473$8190.0653$8159.3734$8187.92790$8187.9279
1610380680$8188.2144$8226.7386$8188.2144$8212.64530$8212.6453
1610380740$8211.749$8211.749$8181.2485$8209.45140$8209.4514
1610380800$8209.4269$8209.4584$8183.0893$8183.54130$8183.5413
1610380860$8188.7286$8188.7286$8161.1604$8175.85340$8175.8534
1610380920$8173.764$8226.2003$8164.3573$8226.20030$8226.2003
1610380980$8223.2591$8225.9777$8194.1236$8205.28130$8205.2813
1610381040$8208.2128$8214.4395$8190.5714$8192.30610$8192.3061
1610381100$8194.3947$8217.512$8194.0882$8194.16150$8194.1615
1610381160$8198.292$8202.2023$8170.5733$8184.99070$8184.9907
1610381220$8184.9872$8188.8677$8147.7392$8158.61010$8158.6101
1610381280$8158.6101$8174.0356$8157.7033$8169.25360$8169.2536
1610381340$8165.0709$8165.0709$8117.5967$8123.6040$8123.604
1610381400$8124.5074$8132.4313$8120.7303$8130.00030$8130.0003
1610381460$8130.8966$8131.9299$8081.7029$8094.20950$8094.2095
1610381520$8094.1432$8094.1432$8051.9204$8065.87070$8065.8707
1610381580$8066.9066$8087.9476$8066.9066$8084.59760$8084.5976
1610381640$8084.6149$8090.5178$8058.6525$8066.78750$8066.7875
1610381700$8066.2248$8071.305$8040.6352$8042.05030$8042.0503
1610381760$8044.1295$8051.2332$8035.1087$8048.99960$8048.9996
1610381820$8049.0237$8061.961$8042.9917$8061.9610$8061.961
1610381880$8061.9667$8068.5165$8051.8938$8053.29470$8053.2947
1610381940$8052.7872$8055.5096$8035.0232$8041.89520$8041.8952
1610382000$8041.9552$8080.9255$8041.9552$8077.44550$8077.4455
1610382060$8078.0696$8093.7299$8068.8152$8076.19780$8076.1978
1610382120$8076.1678$8076.5642$8055.9241$8056.75680$8056.7568
1610382180$8057.6393$8069.3635$8046.2603$8069.36010$8069.3601
1610382240$8069.367$8104.7085$8069.367$8098.47020$8098.4702
1610382300$8097.9773$8125.9409$8097.9773$8108.20910$8108.2091
1610382360$8108.2161$8125.4474$8106.4165$8125.44740$8125.4474
1610382420$8123.986$8126.6207$8090.1895$8091.97750$8091.9775
1610382480$8091.9741$8100.9501$8086.8581$8100.95010$8100.9501
1610382540$8101.7671$8117.3396$8098.9916$8117.33960$8117.3396
1610382600$8114.4194$8114.4194$8091.0138$8096.5410$8096.541
1610382660$8096.5272$8104.5974$8093.0391$8104.59740$8104.5974
1610382720$8104.5974$8107.2863$8091.1595$8104.39180$8104.3918
1610382780$8104.3573$8115.8126$8098.1649$8115.44110$8115.4411
1610382840$8114.8507$8133.6615$8112.4539$8133.0370$8133.037
1610382900$8130.3619$8181.6041$8129.0032$8168.5640$8168.564
1610382960$8168.564$8179.1309$8158.4225$8173.09780$8173.0978
1610383020$8173.0806$8173.2359$8155.5228$8158.71160$8158.7116
1610383080$8158.7242$8162.7541$8151.7648$8162.63330$8162.6333
1610383140$8162.6379$8185.8441$8159.4249$8176.89410$8176.8941
1610383200$8176.7733$8176.8976$8149.0931$8149.09310$8149.0931
1610383260$8148.9343$8154.8079$8137.4955$8137.49550$8137.4955
1610383320$8136.3989$8136.3989$8088.7827$8096.30260$8096.3026
1610383380$8096.275$8109.3034$8094.4901$8107.58680$8107.5868
1610383440$8104.7701$8105.4193$8088.3305$8103.46320$8103.4632
1610383500$8103.4632$8117.8361$8103.4632$8117.82920$8117.8292
1610383560$8117.8292$8136.5842$8105.0875$8105.08750$8105.0875
1610383620$8105.0875$8116.9092$8098.5334$8111.91040$8111.9104
1610383680$8111.9208$8128.0338$8111.9104$8118.34180$8118.3418
1610383740$8118.3488$8123.1824$8107.2736$8122.59540$8122.5954
1610383800$8122.0153$8122.0153$8108.575$8110.36180$8110.3618
1610383860$8110.3481$8123.718$8105.6601$8123.7180$8123.718
1610383920$8123.718$8164.4109$8123.6927$8162.05110$8162.0511
1610383980$8164.1108$8167.2832$8145.3141$8145.31410$8145.3141
1610384040$8145.3221$8156.7013$8144.4094$8150.41310$8150.4131
1610384100$8150.4165$8173.1999$8150.3924$8173.19990$8173.1999
1610384160$8169.625$8184.2976$8167.5783$8184.29760$8184.2976
1610384220$8184.3045$8186.041$8177.858$8181.15460$8181.1546
1610384280$8181.1442$8186.1875$8170.5722$8176.50480$8176.5048
1610384340$8176.5071$8176.5071$8160.0752$8164.79990$8164.7999
1610384400$8165.6904$8182.1661$8163.0015$8176.73240$8176.7324
1610384460$8176.4378$8180.0933$8171.7929$8177.63570$8177.6357
1610384520$8177.6564$8179.4217$8172.4499$8177.03460$8177.0346
1610384580$8178.1982$8187.563$8176.9798$8187.5630$8187.563
1610384640$8184.8845$8188.6696$8178.4362$8181.73640$8181.7364
1610384700$8183.8122$8191.0084$8183.8122$8190.68030$8190.6803
1610384760$8190.5699$8196.7882$8182.6754$8193.21070$8193.2107
1610384820$8194.0725$8201.4509$8184.217$8184.22050$8184.2205
1610384880$8184.217$8184.217$8154.1143$8155.48640$8155.4864
1610384940$8155.4864$8157.3112$8138.8328$8142.58480$8142.5848
1610385000$8143.6123$8144.4845$8137.3947$8142.24680$8142.2468
1610385060$8142.2019$8156.4496$8142.2019$8156.44960$8156.4496
1610385120$8157.3424$8158.7636$8138.4441$8140.830$8140.83
1610385180$8140.83$8140.9336$8110.5932$8127.62470$8127.6247
1610385240$8127.7018$8150.0793$8127.7018$8150.07930$8150.0793
1610385300$8150.0793$8178.3291$8150.0758$8165.70220$8165.7022
1610385360$8165.6987$8165.6987$8124.5057$8127.18770$8127.1877
1610385420$8127.1808$8140.3911$8123.1443$8131.21940$8131.2194
1610385480$8130.6428$8138.6082$8121.374$8124.06290$8124.0629
1610385540$8124.0571$8125.9023$8117.6139$8122.33380$8122.3338
1610385600$8122.3234$8122.3234$8105.0613$8118.44850$8118.4485
1610385660$8116.7048$8123.1219$8111.6628$8122.22910$8122.2291
1610385720$8123.729$8123.7969$8109.0602$8109.1350$8109.135
1610385780$8109.1488$8128.3025$8109.1453$8125.60670$8125.6067
1610385840$8129.0753$8137.5264$8128.1295$8134.31790$8134.3179
1610385900$8134.3271$8139.3311$8129.2217$8138.33930$8138.3393
1610385960$8138.9711$8141.4716$8135.0485$8135.55880$8135.5588
1610386020$8138.2373$8152.7911$8137.9473$8145.55930$8145.5593
1610386080$8145.5628$8149.1828$8144.5049$8144.50490$8144.5049
1610386140$8144.5049$8144.5222$8137.8269$8139.2630$8139.263
1610386200$8138.973$8152.2209$8138.0594$8151.92050$8151.9205
1610386260$8151.9642$8163.3482$8151.3326$8163.34820$8163.3482
1610386320$8163.2907$8167.8125$8148.7485$8151.09820$8151.0982
1610386380$8152.8459$8160.2825$8152.8459$8159.49790$8159.4979
1610386440$8159.491$8161.6669$8154.3069$8160.46010$8160.4601
1610386500$8160.967$8163.7638$8152.5267$8154.00420$8154.0042
1610386560$8155.1644$8165.7679$8155.1644$8159.72890$8159.7289
1610386620$8159.7186$8159.7186$8148.2137$8150.21090$8150.2109
1610386680$8150.2121$8152.8751$8141.5225$8152.86130$8152.8613
1610386740$8151.0686$8154.5287$8141.5738$8141.57380$8141.5738
1610386800$8141.5439$8152.7219$8141.5439$8150.65760$8150.6576
1610386860$8150.6772$8150.6806$8143.0833$8146.60090$8146.6009
1610386920$8151.0697$8171.4367$8151.0697$8163.56320$8163.5632
1610386980$8163.5643$8184.5394$8163.5643$8178.33660$8178.3366
1610387040$8178.3423$8184.1604$8177.8903$8182.38820$8182.3882
1610387100$8182.3951$8185.9323$8175.0257$8175.24940$8175.2494
1610387160$8175.2494$8212.9112$8175.2494$8206.95330$8206.9533
1610387220$8208.739$8216.3118$8196.4356$8209.80230$8209.8023
1610387280$8209.8023$8216.2824$8205.2233$8216.28240$8216.2824
1610387340$8216.2133$8238.143$8209.5789$8238.1430$8238.143
1610387400$8239.6421$8245.7751$8228.2283$8228.22830$8228.2283
1610387460$8228.2283$8239.0628$8225.0048$8234.91360$8234.9136
1610387520$8234.9136$8234.9136$8221.8747$8224.24540$8224.2454
1610387580$8224.2627$8229.4726$8221.6254$8225.13750$8225.1375
1610387640$8225.431$8227.2535$8208.5362$8219.99420$8219.9942
1610387700$8220.0391$8232.7883$8219.9531$8220.95630$8220.9563
1610387760$8220.9804$8223.6429$8215.467$8216.02920$8216.0292
1610387820$8216.0223$8216.0292$8202.8728$8212.19250$8212.1925
1610387880$8212.1925$8216.2036$8204.6684$8216.20360$8216.2036
1610387940$8216.2761$8219.4783$8207.2244$8216.4640$8216.464
1610388000$8216.5088$8226.5763$8214.0625$8226.57630$8226.5763
1610388060$8225.68$8225.6834$8219.0924$8220.01630$8220.0163
1610388120$8219.9576$8225.8609$8217.4255$8218.1510$8218.151
1610388180$8218.1533$8229.728$8217.5214$8229.72460$8229.7246
1610388240$8229.2108$8231.2287$8222.7266$8230.98420$8230.9842
1610388300$8230.9462$8249.9362$8230.9462$8248.45990$8248.4599
1610388360$8244.8884$8261.2852$8244.8873$8256.76290$8256.7629
1610388420$8256.3154$8262.0987$8254.54$8255.74330$8255.7433
1610388480$8257.8348$8270.4857$8257.8314$8267.72930$8267.7293
1610388540$8267.7362$8277.1867$8266.004$8277.18670$8277.1867
1610388600$8277.1867$8284.0397$8270.498$8273.44730$8273.4473
1610388660$8271.0608$8286.4541$8271.0505$8283.12290$8283.1229
1610388720$8282.8329$8282.8329$8265.914$8277.8620$8277.862
1610388780$8275.7932$8285.9092$8275.222$8278.30730$8278.3073
1610388840$8278.8874$8283.325$8260.2439$8266.42180$8266.4218
1610388900$8268.2144$8284.5996$8268.2144$8282.60560$8282.6056
1610388960$8282.6056$8284.4016$8273.4189$8276.15390$8276.1539
1610389020$8276.1504$8276.7305$8268.4194$8270.22130$8270.2213
1610389080$8271.9546$8278.6355$8268.3199$8274.39650$8274.3965
1610389140$8274.3862$8278.7837$8263.0376$8266.91610$8266.9161
1610389200$8266.9092$8271.0733$8248.35$8248.350$8248.35
1610389260$8248.35$8248.35$8177.7829$8180.49720$8180.4972
1610389320$8179.9136$8230.1176$8179.9136$8225.33870$8225.3387
1610389380$8225.6357$8233.6853$8210.5455$8227.36550$8227.3655
1610389440$8231.486$8239.9145$8228.5276$8231.8530$8231.853
1610389500$8231.853$8231.8564$8221.2524$8221.26390$8221.2639
1610389560$8221.2604$8221.2604$8188.8022$8188.80220$8188.8022
1610389620$8188.3257$8212.1864$8188.2704$8205.3970$8205.397
1610389680$8191.0857$8201.2525$8164.9141$8164.91410$8164.9141
1610389740$8164.9141$8181.5957$8162.2652$8180.70290$8180.7029
1610389800$8180.7029$8194.5483$8172.8226$8194.51720$8194.5172
1610389860$8197.1957$8212.9188$8193.0923$8202.72690$8202.7269
1610389920$8202.7269$8222.4986$8193.828$8221.73350$8221.7335
1610389980$8221.1535$8229.458$8211.6379$8228.86060$8228.8606
1610390040$8228.8606$8230.7453$8217.016$8223.17450$8223.1745
1610390100$8223.1745$8236.1735$8217.2214$8236.17350$8236.1735
1610390160$8235.8573$8248.5344$8235.7372$8240.08550$8240.0855
1610390220$8240.0855$8244.6707$8232.3823$8243.75710$8243.7571
1610390280$8242.5584$8245.6872$8240.9483$8242.44190$8242.4419
1610390340$8242.4419$8246.148$8236.0895$8236.9410$8236.941
1610390400$8236.941$8239.6425$8211.2636$8225.63220$8225.6322
1610390460$8226.2192$8231.7656$8225.2297$8228.9990$8228.999
1610390520$8229.4893$8232.0038$8220.5724$8225.63280$8225.6328
1610390580$8225.6328$8240.8983$8225.6328$8236.73530$8236.7353
1610390640$8236.7353$8252.4047$8236.7284$8246.2130$8246.213
1610390700$8246.2061$8262.2038$8246.2015$8257.15250$8257.1525
1610390760$8257.156$8261.3154$8250.178$8256.16470$8256.1647
1610390820$8256.1612$8259.952$8247.8076$8253.17510$8253.1751
1610390880$8254.0679$8258.0176$8234.9796$8237.66860$8237.6686
1610390940$8236.8033$8248.9744$8236.062$8244.3690$8244.369
1610391000$8244.4519$8255.8222$8244.0187$8249.25760$8249.2576
1610391060$8249.2783$8262.9463$8249.2783$8256.3980$8256.398
1610391120$8255.8179$8260.5725$8251.6802$8257.5380$8257.538
1610391180$8258.4343$8258.4619$8242.2691$8243.0940$8243.094
1610391240$8242.5105$8256.2684$8241.3428$8246.73450$8246.7345
1610391300$8246.7241$8252.9988$8246.7172$8251.69760$8251.6976
1610391360$8248.3872$8257.3168$8231.5847$8236.0490$8236.049
1610391420$8236.049$8243.2753$8236.049$8238.73020$8238.7302
1610391480$8238.7302$8250.191$8237.5508$8248.97470$8248.9747
1610391540$8248.9747$8255.5921$8239.029$8242.31410$8242.3141
1610391600$8242.2416$8242.3037$8231.1313$8232.11040$8232.1104
1610391660$8232.1104$8239.0483$8226.2072$8226.20720$8226.2072
1610391720$8226.2106$8238.3259$8225.9186$8234.47220$8234.4722
1610391780$8234.7691$8247.3859$8228.688$8247.38590$8247.3859
1610391840$8247.0994$8257.3679$8245.3102$8255.24310$8255.2431
1610391900$8255.2431$8263.1333$8254.7121$8255.3230$8255.323
1610391960$8256.2124$8256.5004$8250.7891$8254.03170$8254.0317
1610392020$8255.8139$8256.9554$8232.3589$8237.40780$8237.4078
1610392080$8237.4043$8253.8373$8237.4043$8251.21340$8251.2134
1610392140$8251.2318$8251.2318$8225.2332$8227.04420$8227.0442
1610392200$8227.0407$8245.1247$8227.0407$8244.48360$8244.4836
1610392260$8244.4802$8244.8082$8236.5563$8236.55630$8236.5563
1610392320$8236.5563$8249.4162$8233.8466$8249.41620$8249.4162
1610392380$8248.5349$8248.5383$8243.1783$8246.3820$8246.382
1610392440$8246.3889$8249.9891$8245.4892$8246.41630$8246.4163
1610392500$8246.4232$8255.7206$8245.513$8249.63860$8249.6386
1610392560$8241.1254$8247.2716$8237.74$8237.740$8237.74
1610392620$8241.3149$8252.0412$8240.4197$8251.15180$8251.1518
1610392680$8251.138$8253.8821$8239.322$8243.72410$8243.7241
1610392740$8243.144$8244.0748$8231.7575$8233.450$8233.45
1610392800$8233.45$8249.2627$8233.45$8245.07090$8245.0709
1610392860$8245.0663$8245.1871$8226.4845$8238.8810$8238.881
1610392920$8240.0412$8240.0549$8229.2093$8233.70470$8233.7047
1610392980$8233.6702$8236.7706$8222.7462$8236.77060$8236.7706
1610393040$8236.7568$8245.1947$8235.5693$8241.95510$8241.9551
1610393100$8243.428$8245.2091$8237.7693$8239.16280$8239.1628
1610393160$8239.2526$8240.1523$8215.0102$8219.77370$8219.7737
1610393220$8219.7703$8223.9229$8210.3211$8216.45340$8216.4534
1610393280$8215.8733$8225.728$8205.6396$8207.37150$8207.3715
1610393340$8207.3715$8208.42$8196.8002$8208.420$8208.42
1610393400$8209.3059$8209.6595$8192.962$8206.87360$8206.8736
1610393460$8205.1334$8217.7577$8202.7242$8217.16610$8217.1661
1610393520$8217.7462$8217.7462$8202.5935$8210.61020$8210.6102
1610393580$8208.7463$8210.3983$8203.1138$8203.11380$8203.1138
1610393640$8203.1138$8208.7632$8201.1611$8207.34130$8207.3413
1610393700$8210.0198$8214.9883$8189.7372$8201.5840$8201.584
1610393760$8201.5529$8201.5598$8194.0165$8196.38840$8196.3884
1610393820$8198.704$8201.9914$8188.9171$8195.13510$8195.1351
1610393880$8195.1063$8195.1063$8186.1781$8191.76340$8191.7634
1610393940$8191.7703$8204.5376$8190.6742$8191.48920$8191.4892
1610394000$8191.4892$8197.4448$8180.8757$8182.66140$8182.6614
1610394060$8182.6683$8187.6551$8181.1674$8183.88770$8183.8877
1610394120$8183.8877$8196.149$8182.6853$8196.1490$8196.149
1610394180$8197.1765$8214.036$8197.1765$8200.52570$8200.5257
1610394240$8200.5234$8216.8251$8200.5234$8209.51180$8209.5118
1610394300$8209.5187$8209.5187$8200.4043$8202.9620$8202.962
1610394360$8202.9585$8205.5265$8199.784$8202.93320$8202.9332
1610394420$8202.9332$8211.5926$8202.9263$8207.44180$8207.4418
1610394480$8208.0288$8224.266$8208.0288$8209.75780$8209.7578
1610394540$8211.5505$8214.7904$8211.2339$8212.15330$8212.1533
1610394600$8212.1533$8212.318$8205.435$8209.94870$8209.9487
1610394660$8209.3686$8211.5958$8202.9317$8211.59240$8211.5924
1610394720$8211.5889$8212.3106$8202.1521$8202.16240$8202.1624
1610394780$8202.1578$8211.6276$8202.1578$8208.30060$8208.3006
1610394840$8208.3006$8215.3166$8208.3006$8211.32130$8211.3213
1610394900$8211.2488$8218.7358$8209.0886$8218.73580$8218.7358
1610394960$8218.7784$8218.9836$8212.4444$8215.41560$8215.4156
1610395020$8215.4179$8219.63$8209.7532$8219.630$8219.63
1610395080$8219.0212$8233.4976$8219.0212$8231.2870$8231.287
1610395140$8231.2582$8235.1393$8228.7926$8228.83840$8228.8384
1610395200$8228.8349$8233.2339$8223.1734$8228.46130$8228.4613
1610395260$8229.3645$8230.331$8216.3917$8221.69990$8221.6999
1610395320$8219.9177$8234.908$8216.453$8229.57370$8229.5737
1610395380$8234.9308$8234.9308$8226.927$8230.07560$8230.0756
1610395440$8230.0687$8234.2933$8228.9086$8232.0790$8232.079
1610395500$8231.9697$8234.0558$8216.7495$8220.88370$8220.8837
1610395560$8221.7662$8226.5266$8217.5574$8226.52660$8226.5266
1610395620$8224.7409$8228.9776$8223.9115$8228.67030$8228.6703
1610395680$8228.6703$8246.9136$8226.9166$8246.91010$8246.9101
1610395740$8247.8064$8247.8064$8231.1353$8237.99040$8237.9904
1610395800$8237.9904$8244.3489$8234.3338$8244.34890$8244.3489
1610395860$8244.3489$8245.8932$8229.0529$8237.130$8237.13
1610395920$8237.1369$8246.7935$8234.4376$8245.32740$8245.3274
1610395980$8245.3205$8245.3205$8237.5241$8238.92340$8238.9234
1610396040$8242.4902$8242.5891$8236.6767$8240.79540$8240.7954
1610396100$8241.2418$8245.5124$8240.1539$8242.55730$8242.5573
1610396160$8242.5573$8244.93$8240.448$8240.4480$8240.448
1610396220$8239.5482$8241.7855$8238.4221$8238.71530$8238.7153
1610396280$8238.7119$8239.3852$8235.3809$8237.60410$8237.6041
1610396340$8236.7147$8239.3452$8230.1461$8230.14610$8230.1461
1610396400$8230.1668$8230.1668$8221.1704$8225.99380$8225.9938
1610396460$8225.9213$8226.3816$8217.527$8222.41780$8222.4178
1610396520$8222.9979$8222.9979$8210.6412$8213.4540$8213.454
1610396580$8212.6993$8218.7805$8208.0739$8212.76450$8212.7645
1610396640$8212.7599$8219.8687$8203.7501$8207.06460$8207.0646
1610396700$8207.1152$8229.0404$8207.1152$8228.6790$8228.679
1610396760$8227.8621$8231.9718$8219.138$8221.22290$8221.2229
1610396820$8221.2206$8221.3127$8203.1217$8207.58490$8207.5849
1610396880$8209.9506$8211.2606$8195.8044$8195.81130$8195.8113
1610396940$8195.5281$8195.8803$8173.5769$8186.45020$8186.4502
1610397000$8185.8425$8185.877$8173.4605$8184.7680$8184.768
1610397060$8185.2653$8187.1527$8176.4881$8183.0420$8183.042
1610397120$8182.1353$8182.7816$8173.5443$8182.78160$8182.7816
1610397180$8182.823$8183.778$8172.5264$8179.0460$8179.046
1610397240$8179.0045$8184.7129$8152.201$8163.63940$8163.6394
1610397300$8166.9049$8172.7488$8163.3519$8169.23560$8169.2356
1610397360$8170.1285$8187.7451$8170.1285$8187.38880$8187.3888
1610397420$8187.3922$8194.2154$8176.3953$8181.44650$8181.4465
1610397480$8181.4465$8182.6688$8170.4154$8175.69760$8175.6976
1610397540$8175.7436$8182.528$8168.8973$8173.35930$8173.3593
1610397600$8176.6214$8182.3752$8172.9756$8173.62860$8173.6286
1610397660$8173.6321$8183.7401$8166.2035$8183.74010$8183.7401
1610397720$8182.8404$8183.7309$8177.1668$8177.2010$8177.201
1610397780$8177.8156$8188.3334$8177.8156$8181.34290$8181.3429
1610397840$8181.359$8186.9539$8176.6389$8181.30350$8181.3035
1610397900$8181.3104$8188.5167$8181.2644$8187.01420$8187.0142
1610397960$8186.1282$8195.6987$8181.7219$8194.80580$8194.8058
1610398020$8195.7056$8216.4851$8194.2229$8211.63810$8211.6381
1610398080$8214.3098$8218.2181$8207.028$8212.34760$8212.3476
1610398140$8212.3442$8212.3476$8194.4791$8206.63330$8206.6333
1610398200$8210.9858$8216.9741$8205.4922$8212.03230$8212.0323
1610398260$8212.0277$8212.0277$8204.2538$8205.74740$8205.7474
1610398320$8205.7474$8205.7773$8200.0746$8204.54520$8204.5452
1610398380$8205.4415$8211.0847$8203.1735$8209.88830$8209.8883
1610398440$8209.8711$8214.3803$8200.9439$8201.90350$8201.9035
1610398500$8201.8448$8207.7544$8198.2059$8202.06380$8202.0638
1610398560$8201.4803$8209.118$8200.4285$8204.24010$8204.2401
1610398620$8204.5152$8211.0015$8202.3397$8210.10860$8210.1086
1610398680$8209.2169$8211.216$8205.2335$8205.61260$8205.6126
1610398740$8205.5965$8212.0385$8205.593$8206.97740$8206.9774
1610398800$8206.9798$8207.4936$8206.9798$8207.49360$8207.4936
1610398860$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610398920$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610398980$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399040$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399100$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399160$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399220$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399280$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399340$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399400$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399460$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399520$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399580$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399640$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399700$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399760$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399820$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399880$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610399940$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400000$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400060$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400120$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400180$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400240$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400300$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400360$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400420$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400480$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400540$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400600$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400660$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400720$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400780$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400840$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400900$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610400960$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401020$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401080$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401140$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401200$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401260$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401320$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401380$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401440$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401500$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401560$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401620$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401680$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401740$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401800$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401860$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401920$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610401980$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402040$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402100$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402160$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402220$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402280$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402340$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402400$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402460$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402520$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402580$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402640$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402700$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402760$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402820$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402880$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610402940$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610403000$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610403060$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610403120$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610403180$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610403240$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936
1610403300$8207.4936$8207.4936$8207.4936$8207.49360$8207.4936