GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 12, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610442600 | $8243.6124 | $8243.7051 | $8242.7853 | $8242.7888 | 0 | $8242.7888 |
| 1610442660 | $8242.7888 | $8243.8548 | $8242.7888 | $8243.0288 | 0 | $8243.0288 |
| 1610442720 | $8243.0335 | $8243.2188 | $8241.7177 | $8243.0117 | 0 | $8243.0117 |
| 1610442780 | $8243.0201 | $8247.7745 | $8242.655 | $8242.7393 | 0 | $8242.7393 |
| 1610442840 | $8242.7298 | $8245.1151 | $8242.7298 | $8244.9367 | 0 | $8244.9367 |
| 1610442900 | $8244.9118 | $8248.069 | $8242.0431 | $8244.9367 | 0 | $8244.9367 |
| 1610442960 | $8249.66 | $8249.8717 | $8243.118 | $8243.6522 | 0 | $8243.6522 |
| 1610443020 | $8243.5453 | $8245.6363 | $8243.5453 | $8245.5174 | 0 | $8245.5174 |
| 1610443080 | $8245.6316 | $8247.3743 | $8245.3818 | $8247.2874 | 0 | $8247.2874 |
| 1610443140 | $8247.2945 | $8247.958 | $8247.0931 | $8247.958 | 0 | $8247.958 |
| 1610443200 | $8247.759 | $8249.6523 | $8245.6207 | $8246.8218 | 0 | $8246.8218 |
| 1610443260 | $8247.011 | $8248.8541 | $8246.3104 | $8248.7969 | 0 | $8248.7969 |
| 1610443320 | $8248.7933 | $8250.4999 | $8244.6107 | $8250.4999 | 0 | $8250.4999 |
| 1610443380 | $8250.4869 | $8252.6316 | $8247.5868 | $8249.2178 | 0 | $8249.2178 |
| 1610443440 | $8249.1725 | $8252.5096 | $8242.8096 | $8247.8724 | 0 | $8247.8724 |
| 1610443500 | $8247.8831 | $8248.0152 | $8243.1037 | $8245.9488 | 0 | $8245.9488 |
| 1610443560 | $8246.0023 | $8247.8836 | $8245.9258 | $8247.8836 | 0 | $8247.8836 |
| 1610443620 | $8247.829 | $8248.0584 | $8246.0903 | $8246.1652 | 0 | $8246.1652 |
| 1610443680 | $8246.1652 | $8249.1897 | $8245.1321 | $8245.2435 | 0 | $8245.2435 |
| 1610443740 | $8245.2103 | $8249.0607 | $8245.1344 | $8248.7119 | 0 | $8248.7119 |
| 1610443800 | $8248.7688 | $8249.1712 | $8247.0332 | $8249.0891 | 0 | $8249.0891 |
| 1610443860 | $8249.0773 | $8250.5383 | $8248.4389 | $8249.2619 | 0 | $8249.2619 |
| 1610443920 | $8249.2501 | $8249.4203 | $8249.082 | $8249.1988 | 0 | $8249.1988 |
| 1610443980 | $8249.0928 | $8252.2743 | $8249.0773 | $8252.1166 | 0 | $8252.1166 |
| 1610444040 | $8252.1022 | $8252.2479 | $8247.9172 | $8247.9231 | 0 | $8247.9231 |
| 1610444100 | $8247.9124 | $8255.2467 | $8247.8982 | $8255.0081 | 0 | $8255.0081 |
| 1610444160 | $8255.0009 | $8255.1507 | $8254.8824 | $8254.9398 | 0 | $8254.9398 |
| 1610444220 | $8254.9351 | $8255.2706 | $8251.7784 | $8253.80 | 0 | $8253.80 |
| 1610444280 | $8253.80 | $8253.80 | $8252.764 | $8252.9409 | 0 | $8252.9409 |
| 1610444340 | $8252.9409 | $8253.8576 | $8250.9471 | $8250.9757 | 0 | $8250.9757 |
| 1610444400 | $8250.9793 | $8251.4628 | $8250.9793 | $8251.4019 | 0 | $8251.4019 |
| 1610444460 | $8251.5058 | $8253.3785 | $8251.2945 | $8252.9816 | 0 | $8252.9816 |
| 1610444520 | $8252.9852 | $8252.9888 | $8252.5278 | $8252.5755 | 0 | $8252.5755 |
| 1610444580 | $8252.5863 | $8253.5876 | $8250.3816 | $8251.3417 | 0 | $8251.3417 |
| 1610444640 | $8251.331 | $8252.1981 | $8251.331 | $8251.6163 | 0 | $8251.6163 |
| 1610444700 | $8251.6258 | $8253.6209 | $8251.5983 | $8253.5404 | 0 | $8253.5404 |
| 1610444760 | $8253.5248 | $8253.6145 | $8252.8696 | $8252.9436 | 0 | $8252.9436 |
| 1610444820 | $8252.9198 | $8253.8928 | $8252.8408 | $8253.8556 | 0 | $8253.8556 |
| 1610444880 | $8253.858 | $8254.0972 | $8251.677 | $8253.6752 | 0 | $8253.6752 |
| 1610444940 | $8253.7039 | $8257.0616 | $8253.625 | $8255.6332 | 0 | $8255.6332 |
| 1610445000 | $8257.1241 | $8260.0598 | $8251.6931 | $8253.8559 | 0 | $8253.8559 |
| 1610445060 | $8253.82 | $8255.2196 | $8252.9386 | $8253.0677 | 0 | $8253.0677 |
| 1610445120 | $8253.082 | $8253.1908 | $8253.0677 | $8253.1835 | 0 | $8253.1835 |
| 1610445180 | $8253.1943 | $8253.1943 | $8252.3275 | $8252.4971 | 0 | $8252.4971 |
| 1610445240 | $8252.49 | $8253.7587 | $8252.49 | $8253.6905 | 0 | $8253.6905 |
| 1610445300 | $8253.608 | $8254.9268 | $8250.4849 | $8251.301 | 0 | $8251.301 |
| 1610445360 | $8251.3308 | $8253.5335 | $8250.3239 | $8253.003 | 0 | $8253.003 |
| 1610445420 | $8252.9936 | $8254.4729 | $8252.9936 | $8253.8423 | 0 | $8253.8423 |
| 1610445480 | $8253.8531 | $8253.9165 | $8251.0489 | $8251.0922 | 0 | $8251.0922 |
| 1610445540 | $8251.0934 | $8253.4468 | $8251.0553 | $8251.9529 | 0 | $8251.9529 |
| 1610445600 | $8252.1069 | $8252.1666 | $8251.8324 | $8252.046 | 0 | $8252.046 |
| 1610445660 | $8252.0412 | $8252.2107 | $8251.4924 | $8251.5377 | 0 | $8251.5377 |
| 1610445720 | $8248.734 | $8249.738 | $8248.7304 | $8249.5406 | 0 | $8249.5406 |
| 1610445780 | $8249.5572 | $8249.6084 | $8249.3727 | $8249.4418 | 0 | $8249.4418 |
| 1610445840 | $8249.306 | $8250.7901 | $8245.6842 | $8248.5737 | 0 | $8248.5737 |
| 1610445900 | $8248.5773 | $8249.7295 | $8248.5701 | $8249.5315 | 0 | $8249.5315 |
| 1610445960 | $8249.6363 | $8249.6387 | $8249.4315 | $8249.4898 | 0 | $8249.4898 |
| 1610446020 | $8249.4779 | $8249.8654 | $8248.6337 | $8248.7444 | 0 | $8248.7444 |
| 1610446080 | $8248.7396 | $8249.52 | $8248.5668 | $8249.197 | 0 | $8249.197 |
| 1610446140 | $8249.7104 | $8249.7104 | $8245.2216 | $8245.3829 | 0 | $8245.3829 |
| 1610446200 | $8245.2904 | $8245.5228 | $8244.6632 | $8244.6727 | 0 | $8244.6727 |
| 1610446260 | $8244.6194 | $8245.9967 | $8244.5957 | $8245.9919 | 0 | $8245.9919 |
| 1610446320 | $8245.935 | $8246.0821 | $8245.6679 | $8245.6679 | 0 | $8245.6679 |
| 1610446380 | $8245.6501 | $8247.4346 | $8245.6501 | $8247.3919 | 0 | $8247.3919 |
| 1610446440 | $8247.399 | $8247.8173 | $8245.2932 | $8247.7947 | 0 | $8247.7947 |
| 1610446500 | $8247.7911 | $8247.7911 | $8241.1558 | $8242.4773 | 0 | $8242.4773 |
| 1610446560 | $8242.4678 | $8242.5175 | $8240.9566 | $8240.9566 | 0 | $8240.9566 |
| 1610446620 | $8240.953 | $8243.9167 | $8240.789 | $8240.8492 | 0 | $8240.8492 |
| 1610446680 | $8240.8457 | $8243.9214 | $8240.7866 | $8240.9737 | 0 | $8240.9737 |
| 1610446740 | $8241.0445 | $8242.9847 | $8236.3583 | $8242.751 | 0 | $8242.751 |
| 1610446800 | $8242.751 | $8243.7994 | $8240.865 | $8240.9795 | 0 | $8240.9795 |
| 1610446860 | $8240.8957 | $8245.2419 | $8240.737 | $8245.1589 | 0 | $8245.1589 |
| 1610446920 | $8245.2016 | $8245.2846 | $8242.2366 | $8243.7177 | 0 | $8243.7177 |
| 1610446980 | $8243.7201 | $8244.9229 | $8243.6952 | $8244.8696 | 0 | $8244.8696 |
| 1610447040 | $8244.8696 | $8246.8863 | $8244.8506 | $8246.7957 | 0 | $8246.7957 |
| 1610447100 | $8246.7778 | $8246.7862 | $8245.9126 | $8246.0419 | 0 | $8246.0419 |
| 1610447160 | $8246.0419 | $8246.0478 | $8245.7369 | $8245.8414 | 0 | $8245.8414 |
| 1610447220 | $8245.8271 | $8246.9168 | $8245.8046 | $8246.3955 | 0 | $8246.3955 |
| 1610447280 | $8246.5094 | $8248.3619 | $8246.253 | $8247.3647 | 0 | $8247.3647 |
| 1610447340 | $8247.3754 | $8248.224 | $8245.2154 | $8245.2225 | 0 | $8245.2225 |
| 1610447400 | $8245.2557 | $8245.4933 | $8243.7994 | $8243.88 | 0 | $8243.88 |
| 1610447460 | $8243.8219 | $8244.4511 | $8241.3753 | $8241.3895 | 0 | $8241.3895 |
| 1610447520 | $8241.3612 | $8244.2849 | $8241.3517 | $8242.7257 | 0 | $8242.7257 |
| 1610447580 | $8242.7848 | $8244.7224 | $8242.579 | $8242.6961 | 0 | $8242.6961 |
| 1610447640 | $8242.6358 | $8242.7405 | $8242.4737 | $8242.5198 | 0 | $8242.5198 |
| 1610447700 | $8242.5269 | $8245.1162 | $8240.7198 | $8240.7198 | 0 | $8240.7198 |
| 1610447760 | $8243.9972 | $8244.1014 | $8240.7441 | $8242.2517 | 0 | $8242.2517 |
| 1610447820 | $8242.2588 | $8244.262 | $8240.6846 | $8244.2158 | 0 | $8244.2158 |
| 1610447880 | $8244.2158 | $8244.2229 | $8241.9795 | $8242.676 | 0 | $8242.676 |
| 1610447940 | $8242.6725 | $8243.4892 | $8242.6393 | $8243.3637 | 0 | $8243.3637 |
| 1610448000 | $8243.3661 | $8243.4132 | $8243.238 | $8243.2794 | 0 | $8243.2794 |
| 1610448060 | $8243.2794 | $8243.4559 | $8243.2107 | $8243.2522 | 0 | $8243.2522 |
| 1610448120 | $8243.2735 | $8243.3019 | $8237.3824 | $8240.2656 | 0 | $8240.2656 |
| 1610448180 | $8240.2691 | $8240.2691 | $8237.4158 | $8238.7687 | 0 | $8238.7687 |
| 1610448240 | $8238.7722 | $8239.2002 | $8237.3905 | $8238.9774 | 0 | $8238.9774 |
| 1610448300 | $8239.0128 | $8240.0329 | $8238.8642 | $8240.0329 | 0 | $8240.0329 |
| 1610448360 | $8239.9551 | $8240.4978 | $8239.8611 | $8240.4978 | 0 | $8240.4978 |
| 1610448420 | $8240.4978 | $8240.4978 | $8238.2749 | $8239.0443 | 0 | $8239.0443 |
| 1610448480 | $8239.115 | $8240.628 | $8239.009 | $8240.2633 | 0 | $8240.2633 |
| 1610448540 | $8240.2563 | $8240.3884 | $8238.2759 | $8238.289 | 0 | $8238.289 |
| 1610448600 | $8238.2771 | $8239.6656 | $8238.1451 | $8239.5748 | 0 | $8239.5748 |
| 1610448660 | $8239.5712 | $8240.2198 | $8231.6035 | $8231.6035 | 0 | $8231.6035 |
| 1610448720 | $8231.6035 | $8237.5072 | $8231.5333 | $8234.4066 | 0 | $8234.4066 |
| 1610448780 | $8234.4665 | $8237.5093 | $8234.3913 | $8236.6719 | 0 | $8236.6719 |
| 1610448840 | $8236.6754 | $8236.8613 | $8235.2735 | $8235.2842 | 0 | $8235.2842 |
| 1610448900 | $8235.2842 | $8235.2842 | $8234.3924 | $8234.9162 | 0 | $8234.9162 |
| 1610448960 | $8234.9162 | $8235.1204 | $8233.1214 | $8233.1297 | 0 | $8233.1297 |
| 1610449020 | $8233.1332 | $8234.8784 | $8232.6568 | $8232.7094 | 0 | $8232.7094 |
| 1610449080 | $8234.192 | $8235.7297 | $8232.6695 | $8234.8805 | 0 | $8234.8805 |
| 1610449140 | $8234.8735 | $8234.9109 | $8234.5459 | $8234.56 | 0 | $8234.56 |
| 1610449200 | $8234.5776 | $8234.7185 | $8232.9624 | $8233.8499 | 0 | $8233.8499 |
| 1610449260 | $8233.9005 | $8234.1374 | $8233.8756 | $8233.8887 | 0 | $8233.8887 |
| 1610449320 | $8233.8289 | $8234.1514 | $8233.3218 | $8233.3218 | 0 | $8233.3218 |
| 1610449380 | $8233.3242 | $8233.6149 | $8233.2761 | $8233.2842 | 0 | $8233.2842 |
| 1610449440 | $8233.3034 | $8233.6269 | $8233.2479 | $8233.4159 | 0 | $8233.4159 |
| 1610449500 | $8233.5518 | $8233.7604 | $8233.4367 | $8233.5881 | 0 | $8233.5881 |
| 1610449560 | $8233.5845 | $8234.4591 | $8233.5845 | $8234.1798 | 0 | $8234.1798 |
| 1610449620 | $8234.1751 | $8234.2737 | $8231.1538 | $8231.2661 | 0 | $8231.2661 |
| 1610449680 | $8231.2942 | $8234.1462 | $8231.2356 | $8233.9984 | 0 | $8233.9984 |
| 1610449740 | $8234.0055 | $8234.0114 | $8228.6281 | $8228.6491 | 0 | $8228.6491 |
| 1610449800 | $8228.6561 | $8232.2727 | $8228.6281 | $8232.1518 | 0 | $8232.1518 |
| 1610449860 | $8232.3857 | $8232.4278 | $8230.0562 | $8230.1347 | 0 | $8230.1347 |
| 1610449920 | $8229.9679 | $8232.4629 | $8229.9535 | $8232.0613 | 0 | $8232.0613 |
| 1610449980 | $8232.0613 | $8232.2557 | $8231.8518 | $8231.8601 | 0 | $8231.8601 |
| 1610450040 | $8231.8601 | $8232.1139 | $8222.9035 | $8232.022 | 0 | $8232.022 |
| 1610450100 | $8232.022 | $8232.1131 | $8227.2238 | $8227.6175 | 0 | $8227.6175 |
| 1610450160 | $8227.6127 | $8229.2802 | $8226.2782 | $8227.633 | 0 | $8227.633 |
| 1610450220 | $8227.7063 | $8227.7063 | $8225.9443 | $8225.9443 | 0 | $8225.9443 |
| 1610450280 | $8226.0607 | $8245.0095 | $8226.026 | $8245.0095 | 0 | $8245.0095 |
| 1610450340 | $8245.0095 | $8245.0095 | $8227.6544 | $8229.8034 | 0 | $8229.8034 |
| 1610450400 | $8229.8069 | $8230.5816 | $8229.6912 | $8230.521 | 0 | $8230.521 |
| 1610450460 | $8230.521 | $8230.584 | $8227.5952 | $8228.9932 | 0 | $8228.9932 |
| 1610450520 | $8228.9884 | $8232.0595 | $8227.4289 | $8227.5337 | 0 | $8227.5337 |
| 1610450580 | $8227.4778 | $8231.9191 | $8227.4289 | $8231.0798 | 0 | $8231.0798 |
| 1610450640 | $8231.0834 | $8231.9707 | $8229.0435 | $8231.9146 | 0 | $8231.9146 |
| 1610450700 | $8231.8444 | $8232.2453 | $8231.8444 | $8232.0504 | 0 | $8232.0504 |
| 1610450760 | $8232.0504 | $8233.4292 | $8231.0936 | $8233.4292 | 0 | $8233.4292 |
| 1610450820 | $8233.4221 | $8233.517 | $8231.7708 | $8231.7708 | 0 | $8231.7708 |
| 1610450880 | $8231.7708 | $8231.8704 | $8228.6217 | $8228.6987 | 0 | $8228.6987 |
| 1610450940 | $8228.6987 | $8233.0861 | $8228.5751 | $8232.9958 | 0 | $8232.9958 |
| 1610451000 | $8232.9958 | $8233.2147 | $8232.9817 | $8233.2067 | 0 | $8233.2067 |
| 1610451060 | $8233.154 | $8233.659 | $8233.154 | $8233.6555 | 0 | $8233.6555 |
| 1610451120 | $8233.6413 | $8233.6413 | $8224.5329 | $8229.7739 | 0 | $8229.7739 |
| 1610451180 | $8229.7739 | $8229.9139 | $8229.6689 | $8229.8208 | 0 | $8229.8208 |
| 1610451240 | $8229.8663 | $8232.1802 | $8227.686 | $8227.9295 | 0 | $8227.9295 |
| 1610451300 | $8227.9085 | $8232.0899 | $8227.7411 | $8232.0899 | 0 | $8232.0899 |
| 1610451360 | $8232.1006 | $8233.9459 | $8230.7869 | $8231.5393 | 0 | $8231.5393 |
| 1610451420 | $8231.5393 | $8233.8863 | $8226.4378 | $8233.8301 | 0 | $8233.8301 |
| 1610451480 | $8233.7423 | $8233.8852 | $8233.672 | $8233.8852 | 0 | $8233.8852 |
| 1610451540 | $8233.8641 | $8233.8641 | $8227.7784 | $8227.8679 | 0 | $8227.8679 |
| 1610451600 | $8227.8644 | $8233.6651 | $8227.7808 | $8229.2124 | 0 | $8229.2124 |
| 1610451660 | $8229.2159 | $8233.6558 | $8229.2019 | $8232.2577 | 0 | $8232.2577 |
| 1610451720 | $8231.5717 | $8231.5717 | $8229.6183 | $8230.7181 | 0 | $8230.7181 |
| 1610451780 | $8230.7086 | $8230.7952 | $8229.6146 | $8230.675 | 0 | $8230.675 |
| 1610451840 | $8229.5846 | $8233.1503 | $8229.5846 | $8230.4882 | 0 | $8230.4882 |
| 1610451900 | $8230.3481 | $8230.4763 | $8228.8267 | $8228.8383 | 0 | $8228.8383 |
| 1610451960 | $8228.8383 | $8233.4472 | $8228.8383 | $8233.4402 | 0 | $8233.4402 |
| 1610452020 | $8233.4437 | $8233.4474 | $8227.8999 | $8229.0706 | 0 | $8229.0706 |
| 1610452080 | $8229.0718 | $8232.1528 | $8227.7021 | $8227.7683 | 0 | $8227.7683 |
| 1610452140 | $8227.7683 | $8227.7997 | $8227.5814 | $8227.6938 | 0 | $8227.6938 |
| 1610452200 | $8227.8708 | $8235.9371 | $8227.7311 | $8235.7939 | 0 | $8235.7939 |
| 1610452260 | $8235.7915 | $8237.5092 | $8233.6857 | $8233.6951 | 0 | $8233.6951 |
| 1610452320 | $8233.5531 | $8233.7884 | $8227.7226 | $8227.7226 | 0 | $8227.7226 |
| 1610452380 | $8227.7226 | $8229.2346 | $8226.2204 | $8228.9698 | 0 | $8228.9698 |
| 1610452440 | $8228.9733 | $8229.0619 | $8228.8714 | $8229.0128 | 0 | $8229.0128 |
| 1610452500 | $8229.0128 | $8229.0269 | $8228.7584 | $8228.7584 | 0 | $8228.7584 |
| 1610452560 | $8228.7164 | $8228.9077 | $8226.5038 | $8226.5784 | 0 | $8226.5784 |
| 1610452620 | $8226.5749 | $8227.9597 | $8226.3595 | $8227.4831 | 0 | $8227.4831 |
| 1610452680 | $8227.4831 | $8228.4026 | $8227.4831 | $8228.3536 | 0 | $8228.3536 |
| 1610452740 | $8228.3536 | $8228.3571 | $8225.3652 | $8226.7902 | 0 | $8226.7902 |
| 1610452800 | $8226.7902 | $8226.8753 | $8224.6593 | $8224.7361 | 0 | $8224.7361 |
| 1610452860 | $8224.7291 | $8226.229 | $8224.5992 | $8226.1249 | 0 | $8226.1249 |
| 1610452920 | $8226.0948 | $8226.1994 | $8225.9854 | $8226.1157 | 0 | $8226.1157 |
| 1610452980 | $8226.1192 | $8226.3757 | $8226.1192 | $8226.1978 | 0 | $8226.1978 |
| 1610453040 | $8226.1978 | $8226.4526 | $8223.5492 | $8223.5492 | 0 | $8223.5492 |
| 1610453100 | $8223.5166 | $8227.1646 | $8218.2462 | $8220.3751 | 0 | $8220.3751 |
| 1610453160 | $8220.381 | $8220.426 | $8216.5955 | $8219.9771 | 0 | $8219.9771 |
| 1610453220 | $8219.946 | $8221.2252 | $8219.0632 | $8221.2252 | 0 | $8221.2252 |
| 1610453280 | $8221.2252 | $8221.4128 | $8221.1652 | $8221.2528 | 0 | $8221.2528 |
| 1610453340 | $8221.2517 | $8221.2992 | $8213.5423 | $8215.2397 | 0 | $8215.2397 |
| 1610453400 | $8215.1694 | $8221.0719 | $8215.1694 | $8216.6144 | 0 | $8216.6144 |
| 1610453460 | $8216.6406 | $8219.8518 | $8216.6406 | $8217.8182 | 0 | $8217.8182 |
| 1610453520 | $8217.8182 | $8221.2591 | $8217.7317 | $8218.1815 | 0 | $8218.1815 |
| 1610453580 | $8218.1815 | $8220.7646 | $8214.8768 | $8215.2482 | 0 | $8215.2482 |
| 1610453640 | $8215.2551 | $8218.1979 | $8213.7159 | $8213.839 | 0 | $8213.839 |
| 1610453700 | $8213.839 | $8219.7641 | $8213.839 | $8219.7165 | 0 | $8219.7165 |
| 1610453760 | $8219.7165 | $8219.7338 | $8214.8336 | $8218.0251 | 0 | $8218.0251 |
| 1610453820 | $8218.039 | $8218.1843 | $8215.9141 | $8217.2586 | 0 | $8217.2586 |
| 1610453880 | $8217.2668 | $8217.4569 | $8217.1017 | $8217.1017 | 0 | $8217.1017 |
| 1610453940 | $8217.1708 | $8217.3186 | $8215.5953 | $8215.6324 | 0 | $8215.6324 |
| 1610454000 | $8215.6186 | $8216.7311 | $8215.6125 | $8216.7298 | 0 | $8216.7298 |
| 1610454060 | $8216.6758 | $8217.0112 | $8216.6758 | $8216.9201 | 0 | $8216.9201 |
| 1610454120 | $8218.5003 | $8220.1612 | $8217.7446 | $8220.1612 | 0 | $8220.1612 |
| 1610454180 | $8220.1612 | $8221.8439 | $8215.6384 | $8221.8368 | 0 | $8221.8368 |
| 1610454240 | $8221.816 | $8221.9011 | $8221.6633 | $8221.7922 | 0 | $8221.7922 |
| 1610454300 | $8221.7575 | $8222.0913 | $8219.8387 | $8222.0629 | 0 | $8222.0629 |
| 1610454360 | $8222.0699 | $8222.2373 | $8221.2189 | $8221.2696 | 0 | $8221.2696 |
| 1610454420 | $8221.2696 | $8223.6211 | $8219.1506 | $8222.3094 | 0 | $8222.3094 |
| 1610454480 | $8222.3441 | $8223.739 | $8222.2016 | $8223.6048 | 0 | $8223.6048 |
| 1610454540 | $8223.6083 | $8224.9454 | $8223.3623 | $8224.6689 | 0 | $8224.6689 |
| 1610454600 | $8224.655 | $8224.9405 | $8224.5703 | $8224.6888 | 0 | $8224.6888 |
| 1610454660 | $8224.5773 | $8224.6793 | $8223.6225 | $8223.6225 | 0 | $8223.6225 |
| 1610454720 | $8223.626 | $8226.1311 | $8220.3328 | $8221.6044 | 0 | $8221.6044 |
| 1610454780 | $8221.6044 | $8222.3135 | $8221.4735 | $8221.5221 | 0 | $8221.5221 |
| 1610454840 | $8221.5409 | $8221.5617 | $8220.0348 | $8220.1181 | 0 | $8220.1181 |
| 1610454900 | $8220.111 | $8229.1982 | $8220.074 | $8229.1632 | 0 | $8229.1632 |
| 1610454960 | $8229.1761 | $8229.295 | $8222.9741 | $8223.0124 | 0 | $8223.0124 |
| 1610455020 | $8223.0356 | $8226.3856 | $8221.7676 | $8226.381 | 0 | $8226.381 |
| 1610455080 | $8226.388 | $8227.5227 | $8223.0168 | $8227.5097 | 0 | $8227.5097 |
| 1610455140 | $8227.5191 | $8227.5191 | $8226.1733 | $8226.2395 | 0 | $8226.2395 |
| 1610455200 | $8226.3152 | $8226.5037 | $8226.2279 | $8226.4989 | 0 | $8226.4989 |
| 1610455260 | $8226.5281 | $8226.5305 | $8223.379 | $8224.8857 | 0 | $8224.8857 |
| 1610455320 | $8224.8892 | $8227.8896 | $8224.6765 | $8227.8616 | 0 | $8227.8616 |
| 1610455380 | $8227.9151 | $8227.9711 | $8226.2931 | $8227.6744 | 0 | $8227.6744 |
| 1610455440 | $8227.6744 | $8227.7282 | $8227.3268 | $8227.5259 | 0 | $8227.5259 |
| 1610455500 | $8227.5259 | $8227.5687 | $8227.3035 | $8227.4398 | 0 | $8227.4398 |
| 1610455560 | $8227.3944 | $8227.8441 | $8227.2198 | $8227.7557 | 0 | $8227.7557 |
| 1610455620 | $8230.8757 | $8231.08 | $8229.0027 | $8229.0062 | 0 | $8229.0062 |
| 1610455680 | $8229.0062 | $8229.0982 | $8226.0776 | $8228.6368 | 0 | $8228.6368 |
| 1610455740 | $8228.6368 | $8229.2904 | $8228.6368 | $8229.2065 | 0 | $8229.2065 |
| 1610455800 | $8229.2065 | $8229.4585 | $8229.2065 | $8229.3815 | 0 | $8229.3815 |
| 1610455860 | $8229.3815 | $8230.9254 | $8229.2415 | $8230.8156 | 0 | $8230.8156 |
| 1610455920 | $8230.8156 | $8230.8436 | $8230.3926 | $8230.5326 | 0 | $8230.5326 |
| 1610455980 | $8230.4626 | $8230.5445 | $8227.8605 | $8227.8978 | 0 | $8227.8978 |
| 1610456040 | $8227.9305 | $8230.8071 | $8227.8425 | $8230.4627 | 0 | $8230.4627 |
| 1610456100 | $8230.4487 | $8232.1304 | $8229.1865 | $8230.77 | 0 | $8230.77 |
| 1610456160 | $8230.7573 | $8240.2436 | $8228.7435 | $8230.5027 | 0 | $8230.5027 |
| 1610456220 | $8230.4992 | $8230.5517 | $8223.2258 | $8223.2351 | 0 | $8223.2351 |
| 1610456280 | $8223.2351 | $8228.0199 | $8223.2258 | $8227.9644 | 0 | $8227.9644 |
| 1610456340 | $8227.9898 | $8227.9898 | $8227.2387 | $8227.2945 | 0 | $8227.2945 |
| 1610456400 | $8227.3015 | $8228.1264 | $8226.9723 | $8227.0316 | 0 | $8227.0316 |
| 1610456460 | $8226.9758 | $8226.9967 | $8226.0293 | $8226.0642 | 0 | $8226.0642 |
| 1610456520 | $8226.0572 | $8229.1864 | $8226.057 | $8229.0139 | 0 | $8229.0139 |
| 1610456580 | $8229.0675 | $8229.0815 | $8228.7773 | $8228.9487 | 0 | $8228.9487 |
| 1610456640 | $8228.8822 | $8228.8995 | $8228.7246 | $8228.768 | 0 | $8228.768 |
| 1610456700 | $8228.768 | $8228.9114 | $8228.5778 | $8228.6372 | 0 | $8228.6372 |
| 1610456760 | $8228.7596 | $8228.874 | $8226.8441 | $8227.1018 | 0 | $8227.1018 |
| 1610456820 | $8227.0983 | $8229.3071 | $8226.9834 | $8229.2164 | 0 | $8229.2164 |
| 1610456880 | $8229.2186 | $8232.1104 | $8229.1253 | $8232.0892 | 0 | $8232.0892 |
| 1610456940 | $8232.0882 | $8232.0882 | $8226.354 | $8227.8419 | 0 | $8227.8419 |
| 1610457000 | $8227.7825 | $8227.8454 | $8225.9686 | $8226.584 | 0 | $8226.584 |
| 1610457060 | $8226.5213 | $8227.4629 | $8225.6764 | $8226.8699 | 0 | $8226.8699 |
| 1610457120 | $8226.9048 | $8226.9119 | $8224.0961 | $8224.339 | 0 | $8224.339 |
| 1610457180 | $8224.3982 | $8228.8293 | $8224.2228 | $8224.4354 | 0 | $8224.4354 |
| 1610457240 | $8224.4354 | $8227.4873 | $8224.4354 | $8224.5517 | 0 | $8224.5517 |
| 1610457300 | $8224.54 | $8224.54 | $8222.868 | $8224.4656 | 0 | $8224.4656 |
| 1610457360 | $8224.483 | $8224.49 | $8223.7741 | $8223.933 | 0 | $8223.933 |
| 1610457420 | $8223.933 | $8223.9828 | $8223.6489 | $8223.6489 | 0 | $8223.6489 |
| 1610457480 | $8223.6839 | $8224.3538 | $8223.4768 | $8224.3182 | 0 | $8224.3182 |
| 1610457540 | $8224.3182 | $8225.7938 | $8221.2713 | $8225.7938 | 0 | $8225.7938 |
| 1610457600 | $8224.3203 | $8227.3042 | $8222.8384 | $8222.8432 | 0 | $8222.8432 |
| 1610457660 | $8222.835 | $8223.7683 | $8221.3374 | $8223.766 | 0 | $8223.766 |
| 1610457720 | $8223.766 | $8223.7779 | $8222.6216 | $8222.6216 | 0 | $8222.6216 |
| 1610457780 | $8222.6494 | $8222.795 | $8222.0057 | $8222.0854 | 0 | $8222.0854 |
| 1610457840 | $8222.0854 | $8222.1019 | $8219.7469 | $8222.1004 | 0 | $8222.1004 |
| 1610457900 | $8222.1142 | $8225.5794 | $8222.0611 | $8225.433 | 0 | $8225.433 |
| 1610457960 | $8225.4574 | $8225.5889 | $8222.4633 | $8223.3375 | 0 | $8223.3375 |
| 1610458020 | $8223.3293 | $8225.6119 | $8223.3086 | $8225.3076 | 0 | $8225.3076 |
| 1610458080 | $8225.3181 | $8225.6523 | $8225.2774 | $8225.6349 | 0 | $8225.6349 |
| 1610458140 | $8225.6536 | $8225.7083 | $8220.0215 | $8220.0241 | 0 | $8220.0241 |
| 1610458200 | $8220.031 | $8220.1994 | $8212.7369 | $8219.4027 | 0 | $8219.4027 |
| 1610458260 | $8219.4048 | $8219.4325 | $8217.0798 | $8218.5087 | 0 | $8218.5087 |
| 1610458320 | $8217.0349 | $8220.0152 | $8215.4691 | $8218.5411 | 0 | $8218.5411 |
| 1610458380 | $8218.5411 | $8220.4813 | $8218.5225 | $8220.3011 | 0 | $8220.3011 |
| 1610458440 | $8220.2942 | $8221.8122 | $8220.1181 | $8221.6401 | 0 | $8221.6401 |
| 1610458500 | $8221.654 | $8221.837 | $8221.557 | $8221.6774 | 0 | $8221.6774 |
| 1610458560 | $8221.6054 | $8221.7305 | $8218.5983 | $8220.0285 | 0 | $8220.0285 |
| 1610458620 | $8219.9926 | $8223.0623 | $8219.9926 | $8222.4608 | 0 | $8222.4608 |
| 1610458680 | $8222.4747 | $8222.5826 | $8221.3387 | $8221.3387 | 0 | $8221.3387 |
| 1610458740 | $8221.3665 | $8224.4176 | $8221.3227 | $8224.2366 | 0 | $8224.2366 |
| 1610458800 | $8224.2366 | $8224.3385 | $8224.1248 | $8224.3108 | 0 | $8224.3108 |
| 1610458860 | $8224.1646 | $8224.2688 | $8224.1224 | $8224.1296 | 0 | $8224.1296 |
| 1610458920 | $8224.1296 | $8225.4686 | $8223.2695 | $8225.4595 | 0 | $8225.4595 |
| 1610458980 | $8225.4883 | $8225.6724 | $8224.9729 | $8225.0451 | 0 | $8225.0451 |
| 1610459040 | $8225.0381 | $8225.7363 | $8222.6607 | $8225.6713 | 0 | $8225.6713 |
| 1610459100 | $8225.8142 | $8226.0129 | $8222.7628 | $8223.8442 | 0 | $8223.8442 |
| 1610459160 | $8223.8442 | $8226.0968 | $8222.9379 | $8226.0434 | 0 | $8226.0434 |
| 1610459220 | $8226.67 | $8226.67 | $8220.907 | $8220.907 | 0 | $8220.907 |
| 1610459280 | $8220.9012 | $8224.0414 | $8220.8711 | $8221.8202 | 0 | $8221.8202 |
| 1610459340 | $8221.7391 | $8221.8155 | $8213.7259 | $8213.8464 | 0 | $8213.8464 |
| 1610459400 | $8213.8464 | $8215.3328 | $8213.8315 | $8215.3328 | 0 | $8215.3328 |
| 1610459460 | $8215.3294 | $8215.4431 | $8213.7265 | $8213.8012 | 0 | $8213.8012 |
| 1610459520 | $8213.8046 | $8216.2181 | $8213.7109 | $8216.1144 | 0 | $8216.1144 |
| 1610459580 | $8216.1205 | $8216.9508 | $8214.6999 | $8216.9508 | 0 | $8216.9508 |
| 1610459640 | $8216.9439 | $8216.9473 | $8216.638 | $8216.6704 | 0 | $8216.6704 |
| 1610459700 | $8216.8109 | $8218.9027 | $8216.4224 | $8218.9027 | 0 | $8218.9027 |
| 1610459760 | $8218.7297 | $8221.7356 | $8218.5912 | $8221.193 | 0 | $8221.193 |
| 1610459820 | $8221.2173 | $8221.5501 | $8220.9528 | $8221.1012 | 0 | $8221.1012 |
| 1610459880 | $8221.15 | $8221.416 | $8219.2461 | $8219.2461 | 0 | $8219.2461 |
| 1610459940 | $8219.2647 | $8221.6063 | $8218.4528 | $8218.4896 | 0 | $8218.4896 |
| 1610460000 | $8218.5292 | $8221.378 | $8217.9284 | $8220.2617 | 0 | $8220.2617 |
| 1610460060 | $8220.27 | $8221.4422 | $8220.1612 | $8221.4422 | 0 | $8221.4422 |
| 1610460120 | $8221.3926 | $8221.4828 | $8221.2371 | $8221.2787 | 0 | $8221.2787 |
| 1610460180 | $8221.2963 | $8222.0266 | $8219.0853 | $8221.9641 | 0 | $8221.9641 |
| 1610460240 | $8221.9571 | $8222.1631 | $8219.8514 | $8222.1273 | 0 | $8222.1273 |
| 1610460300 | $8222.1203 | $8222.2469 | $8219.2412 | $8219.3312 | 0 | $8219.3312 |
| 1610460360 | $8219.3381 | $8219.7859 | $8218.8233 | $8218.8233 | 0 | $8218.8233 |
| 1610460420 | $8218.8066 | $8220.356 | $8216.8844 | $8216.8926 | 0 | $8216.8926 |
| 1610460480 | $8216.8985 | $8217.6334 | $8216.1399 | $8217.1847 | 0 | $8217.1847 |
| 1610460540 | $8217.1938 | $8217.3934 | $8216.8681 | $8216.8681 | 0 | $8216.8681 |
| 1610460600 | $8216.8742 | $8217.0356 | $8216.799 | $8216.9907 | 0 | $8216.9907 |
| 1610460660 | $8214.94 | $8217.7628 | $8214.7846 | $8217.6014 | 0 | $8217.6014 |
| 1610460720 | $8217.5945 | $8217.6567 | $8214.6444 | $8214.8872 | 0 | $8214.8872 |
| 1610460780 | $8214.8803 | $8215.1828 | $8214.7965 | $8215.0036 | 0 | $8215.0036 |
| 1610460840 | $8215.0044 | $8217.2179 | $8214.9392 | $8217.2123 | 0 | $8217.2123 |
| 1610460900 | $8217.2205 | $8218.1395 | $8215.0034 | $8218.0725 | 0 | $8218.0725 |
| 1610460960 | $8218.1347 | $8219.4309 | $8217.0852 | $8219.424 | 0 | $8219.424 |
| 1610461020 | $8219.4123 | $8219.4746 | $8214.9181 | $8214.9181 | 0 | $8214.9181 |
| 1610461080 | $8214.9457 | $8219.656 | $8214.9388 | $8219.4749 | 0 | $8219.4749 |
| 1610461140 | $8219.4749 | $8227.95 | $8219.4171 | $8227.943 | 0 | $8227.943 |
| 1610461200 | $8227.9465 | $8228.2425 | $8227.8626 | $8228.1958 | 0 | $8228.1958 |
| 1610461260 | $8228.1819 | $8228.2959 | $8216.6105 | $8218.9047 | 0 | $8218.9047 |
| 1610461320 | $8218.9082 | $8219.8422 | $8218.839 | $8219.7382 | 0 | $8219.7382 |
| 1610461380 | $8219.7382 | $8219.9276 | $8216.8084 | $8218.2476 | 0 | $8218.2476 |
| 1610461440 | $8218.2476 | $8218.9919 | $8218.2476 | $8218.925 | 0 | $8218.925 |
| 1610461500 | $8218.9527 | $8219.7945 | $8218.2443 | $8219.7148 | 0 | $8219.7148 |
| 1610461560 | $8219.6949 | $8219.7053 | $8216.7345 | $8218.5032 | 0 | $8218.5032 |
| 1610461620 | $8218.5447 | $8219.7148 | $8217.5955 | $8218.3537 | 0 | $8218.3537 |
| 1610461680 | $8216.8726 | $8218.0836 | $8213.7143 | $8215.9649 | 0 | $8215.9649 |
| 1610461740 | $8215.958 | $8218.3349 | $8215.1335 | $8216.917 | 0 | $8216.917 |
| 1610461800 | $8216.917 | $9193.619 | $8216.917 | $9127.2156 | 0 | $9127.2156 |
| 1610461860 | $9128.1084 | $9373.2197 | $9128.1084 | $9373.1839 | 0 | $9373.1839 |
| 1610461920 | $9370.5293 | $9377.6273 | $9216.2202 | $9274.8091 | 0 | $9274.8091 |
| 1610461980 | $9276.2456 | $9336.7211 | $9263.6222 | $9263.6222 | 0 | $9263.6222 |
| 1610462040 | $9258.96 | $9261.0793 | $9192.9007 | $9223.5434 | 0 | $9223.5434 |
| 1610462100 | $9224.7445 | $9229.7888 | $9081.3631 | $9154.471 | 0 | $9154.471 |
| 1610462160 | $9154.4901 | $9275.5276 | $9154.4901 | $9254.8331 | 0 | $9254.8331 |
| 1610462220 | $9261.9759 | $9266.5778 | $9178.0487 | $9218.0831 | 0 | $9218.0831 |
| 1610462280 | $9220.7418 | $9314.0148 | $9206.2361 | $9307.8138 | 0 | $9307.8138 |
| 1610462340 | $9309.8666 | $9355.748 | $9249.6957 | $9325.9833 | 0 | $9325.9833 |
| 1610462400 | $9322.7088 | $9406.0449 | $9322.5593 | $9360.5432 | 0 | $9360.5432 |
| 1610462460 | $9359.9907 | $9430.59 | $9328.2985 | $9411.8606 | 0 | $9411.8606 |
| 1610462520 | $9422.3439 | $9496.3131 | $9422.3439 | $9462.8718 | 0 | $9462.8718 |
| 1610462580 | $9469.6091 | $9496.7382 | $9433.4701 | $9475.301 | 0 | $9475.301 |
| 1610462640 | $9468.2325 | $9468.2325 | $9390.2809 | $9417.1586 | 0 | $9417.1586 |
| 1610462700 | $9412.0453 | $9551.9655 | $9412.0453 | $9530.8412 | 0 | $9530.8412 |
| 1610462760 | $9535.0394 | $9535.0394 | $9471.8231 | $9481.3242 | 0 | $9481.3242 |
| 1610462820 | $9484.8729 | $9550.6151 | $9458.3839 | $9550.6151 | 0 | $9550.6151 |
| 1610462880 | $9553.5837 | $9571.465 | $9505.3279 | $9564.0113 | 0 | $9564.0113 |
| 1610462940 | $9564.0113 | $9622.602 | $9539.4677 | $9611.9543 | 0 | $9611.9543 |
| 1610463000 | $9604.4622 | $9636.9076 | $9516.4976 | $9516.4976 | 0 | $9516.4976 |
| 1610463060 | $9509.2151 | $9560.5255 | $9489.3736 | $9489.3736 | 0 | $9489.3736 |
| 1610463120 | $9486.0522 | $9531.6672 | $9427.2206 | $9447.347 | 0 | $9447.347 |
| 1610463180 | $9450.3044 | $9532.3299 | $9439.3315 | $9532.3299 | 0 | $9532.3299 |
| 1610463240 | $9534.1286 | $9545.1555 | $9481.6173 | $9481.6173 | 0 | $9481.6173 |
| 1610463300 | $9488.1667 | $9544.4939 | $9488.1667 | $9533.3562 | 0 | $9533.3562 |
| 1610463360 | $9532.2377 | $9546.4252 | $9505.1928 | $9540.1318 | 0 | $9540.1318 |
| 1610463420 | $9536.0431 | $9593.417 | $9514.5528 | $9572.8914 | 0 | $9572.8914 |
| 1610463480 | $9574.0481 | $9576.9682 | $9530.4866 | $9570.0633 | 0 | $9570.0633 |
| 1610463540 | $9564.4188 | $9564.4188 | $9510.2638 | $9516.9775 | 0 | $9516.9775 |
| 1610463600 | $9517.0193 | $9526.163 | $9450.7477 | $9456.6401 | 0 | $9456.6401 |
| 1610463660 | $9454.4302 | $9497.5608 | $9418.1125 | $9471.6148 | 0 | $9471.6148 |
| 1610463720 | $9469.8658 | $9509.9817 | $9451.1632 | $9493.5815 | 0 | $9493.5815 |
| 1610463780 | $9492.313 | $9519.9151 | $9482.245 | $9512.7653 | 0 | $9512.7653 |
| 1610463840 | $9513.3463 | $9513.3463 | $9454.0209 | $9457.1763 | 0 | $9457.1763 |
| 1610463900 | $9458.3083 | $9458.3083 | $9416.1742 | $9425.397 | 0 | $9425.397 |
| 1610463960 | $9421.8396 | $9421.8396 | $9383.5011 | $9401.8055 | 0 | $9401.8055 |
| 1610464020 | $9402.3901 | $9402.4254 | $9339.7605 | $9350.9134 | 0 | $9350.9134 |
| 1610464080 | $9349.5771 | $9384.1574 | $9326.956 | $9326.956 | 0 | $9326.956 |
| 1610464140 | $9331.7072 | $9351.0428 | $9319.3495 | $9350.5803 | 0 | $9350.5803 |
| 1610464200 | $9352.1639 | $9366.3549 | $9335.8412 | $9346.3426 | 0 | $9346.3426 |
| 1610464260 | $9351.9668 | $9351.982 | $9284.1993 | $9297.4672 | 0 | $9297.4672 |
| 1610464320 | $9295.6089 | $9314.4161 | $9287.7476 | $9292.036 | 0 | $9292.036 |
| 1610464380 | $9290.5841 | $9344.9409 | $9289.0902 | $9344.404 | 0 | $9344.404 |
| 1610464440 | $9341.7371 | $9356.0736 | $9303.4701 | $9314.738 | 0 | $9314.738 |
| 1610464500 | $9314.7205 | $9323.8453 | $9277.9094 | $9279.5342 | 0 | $9279.5342 |
| 1610464560 | $9279.3916 | $9280.3376 | $9238.6173 | $9242.9777 | 0 | $9242.9777 |
| 1610464620 | $9243.021 | $9263.8613 | $9211.34 | $9263.7134 | 0 | $9263.7134 |
| 1610464680 | $9261.9277 | $9309.7631 | $9240.2931 | $9301.1788 | 0 | $9301.1788 |
| 1610464740 | $9312.303 | $9355.4755 | $9306.8656 | $9352.5492 | 0 | $9352.5492 |
| 1610464800 | $9358.7991 | $9366.4335 | $9293.3357 | $9312.3203 | 0 | $9312.3203 |
| 1610464860 | $9312.3238 | $9333.9378 | $9277.3308 | $9281.4878 | 0 | $9281.4878 |
| 1610464920 | $9281.5551 | $9281.5551 | $9223.9122 | $9232.5002 | 0 | $9232.5002 |
| 1610464980 | $9228.0777 | $9257.6887 | $9213.8006 | $9242.5857 | 0 | $9242.5857 |
| 1610465040 | $9242.5567 | $9246.2068 | $9157.0692 | $9166.2679 | 0 | $9166.2679 |
| 1610465100 | $9164.9321 | $9194.706 | $9139.5926 | $9140.2244 | 0 | $9140.2244 |
| 1610465160 | $9137.8111 | $9159.4743 | $9095.1848 | $9134.9089 | 0 | $9134.9089 |
| 1610465220 | $9136.6759 | $9165.0649 | $9100.9002 | $9162.1399 | 0 | $9162.1399 |
| 1610465280 | $9166.6319 | $9195.5899 | $9125.2451 | $9128.2054 | 0 | $9128.2054 |
| 1610465340 | $9132.4121 | $9171.5834 | $9128.834 | $9166.5141 | 0 | $9166.5141 |
| 1610465400 | $9163.3183 | $9242.479 | $9163.3183 | $9227.5164 | 0 | $9227.5164 |
| 1610465460 | $9230.0436 | $9248.6319 | $9214.4325 | $9214.4325 | 0 | $9214.4325 |
| 1610465520 | $9214.971 | $9280.2132 | $9214.971 | $9270.9211 | 0 | $9270.9211 |
| 1610465580 | $9267.6798 | $9287.1718 | $9255.7861 | $9275.0369 | 0 | $9275.0369 |
| 1610465640 | $9274.6624 | $9307.1031 | $9274.6624 | $9276.2343 | 0 | $9276.2343 |
| 1610465700 | $9282.3303 | $9309.0402 | $9247.0149 | $9247.2236 | 0 | $9247.2236 |
| 1610465760 | $9242.7716 | $9280.4196 | $9238.8772 | $9272.6185 | 0 | $9272.6185 |
| 1610465820 | $9260.122 | $9309.3095 | $9260.122 | $9309.0596 | 0 | $9309.0596 |
| 1610465880 | $9304.7368 | $9317.2541 | $9248.6503 | $9251.4223 | 0 | $9251.4223 |
| 1610465940 | $9249.8604 | $9255.486 | $9225.2207 | $9229.9619 | 0 | $9229.9619 |
| 1610466000 | $9227.2972 | $9262.8321 | $9227.2972 | $9244.1399 | 0 | $9244.1399 |
| 1610466060 | $9243.9665 | $9297.5045 | $9243.9665 | $9280.0003 | 0 | $9280.0003 |
| 1610466120 | $9279.6917 | $9279.6917 | $9243.0908 | $9252.8843 | 0 | $9252.8843 |
| 1610466180 | $9252.9226 | $9335.9026 | $9252.9226 | $9323.1674 | 0 | $9323.1674 |
| 1610466240 | $9331.7897 | $9363.6271 | $9317.5299 | $9340.2223 | 0 | $9340.2223 |
| 1610466300 | $9338.526 | $9338.526 | $9294.327 | $9295.1849 | 0 | $9295.1849 |
| 1610466360 | $9292.7958 | $9302.0974 | $9261.5738 | $9302.0974 | 0 | $9302.0974 |
| 1610466420 | $9302.0557 | $9353.9292 | $9302.0502 | $9340.7948 | 0 | $9340.7948 |
| 1610466480 | $9338.1093 | $9352.1218 | $9318.7155 | $9348.7122 | 0 | $9348.7122 |
| 1610466540 | $9345.1442 | $9384.1611 | $9335.6661 | $9361.9568 | 0 | $9361.9568 |
| 1610466600 | $9361.9603 | $9389.6622 | $9358.1613 | $9389.6459 | 0 | $9389.6459 |
| 1610466660 | $9387.5637 | $9393.0468 | $9363.2351 | $9382.5052 | 0 | $9382.5052 |
| 1610466720 | $9386.9964 | $9388.9461 | $9354.5068 | $9366.0675 | 0 | $9366.0675 |
| 1610466780 | $9365.5013 | $9386.1352 | $9346.8997 | $9383.1894 | 0 | $9383.1894 |
| 1610466840 | $9383.7695 | $9400.6059 | $9365.3158 | $9388.1833 | 0 | $9388.1833 |
| 1610466900 | $9385.6595 | $9405.0692 | $9373.6005 | $9380.5767 | 0 | $9380.5767 |
| 1610466960 | $9378.1797 | $9378.1797 | $9317.7107 | $9338.9851 | 0 | $9338.9851 |
| 1610467020 | $9334.4998 | $9352.0887 | $9321.9688 | $9350.0799 | 0 | $9350.0799 |
| 1610467080 | $9346.1497 | $9377.1184 | $9330.6524 | $9366.5563 | 0 | $9366.5563 |
| 1610467140 | $9366.5598 | $9410.4658 | $9365.4485 | $9391.9199 | 0 | $9391.9199 |
| 1610467200 | $9390.2266 | $9411.4601 | $9380.7081 | $9389.1638 | 0 | $9389.1638 |
| 1610467260 | $9389.6984 | $9411.1844 | $9372.9008 | $9398.1278 | 0 | $9398.1278 |
| 1610467320 | $9395.4421 | $9395.4421 | $9357.5871 | $9358.4612 | 0 | $9358.4612 |
| 1610467380 | $9358.4648 | $9377.0533 | $9348.0281 | $9352.4642 | 0 | $9352.4642 |
| 1610467440 | $9352.464 | $9377.4206 | $9333.9866 | $9377.4206 | 0 | $9377.4206 |
| 1610467500 | $9374.6453 | $9389.2879 | $9345.1805 | $9346.2256 | 0 | $9346.2256 |
| 1610467560 | $9348.0148 | $9350.9583 | $9308.8352 | $9319.6063 | 0 | $9319.6063 |
| 1610467620 | $9319.1172 | $9343.1304 | $9319.1172 | $9339.3674 | 0 | $9339.3674 |
| 1610467680 | $9339.0125 | $9339.0125 | $9302.6685 | $9318.6107 | 0 | $9318.6107 |
| 1610467740 | $9318.6072 | $9341.6016 | $9318.6072 | $9329.0926 | 0 | $9329.0926 |
| 1610467800 | $9329.1276 | $9343.9043 | $9321.8867 | $9327.2728 | 0 | $9327.2728 |
| 1610467860 | $9330.4965 | $9330.543 | $9294.5799 | $9308.7658 | 0 | $9308.7658 |
| 1610467920 | $9306.1994 | $9317.6971 | $9292.7862 | $9317.6971 | 0 | $9317.6971 |
| 1610467980 | $9318.8607 | $9344.0018 | $9318.8607 | $9325.2392 | 0 | $9325.2392 |
| 1610468040 | $9322.5606 | $9326.0199 | $9304.822 | $9304.8884 | 0 | $9304.8884 |
| 1610468100 | $9303.9711 | $9307.9024 | $9284.3531 | $9292.1611 | 0 | $9292.1611 |
| 1610468160 | $9292.1821 | $9311.1441 | $9291.9358 | $9310.2547 | 0 | $9310.2547 |
| 1610468220 | $9311.1511 | $9341.527 | $9311.1511 | $9330.1076 | 0 | $9330.1076 |
| 1610468280 | $9330.1006 | $9343.228 | $9328.0949 | $9342.3315 | 0 | $9342.3315 |
| 1610468340 | $9342.3316 | $9364.5478 | $9333.0511 | $9333.7629 | 0 | $9333.7629 |
| 1610468400 | $9333.7664 | $9347.1488 | $9325.8233 | $9341.0999 | 0 | $9341.0999 |
| 1610468460 | $9335.5418 | $9368.9203 | $9335.486 | $9347.2372 | 0 | $9347.2372 |
| 1610468520 | $9347.2372 | $9349.6667 | $9314.0289 | $9314.0463 | 0 | $9314.0463 |
| 1610468580 | $9319.47 | $9333.4001 | $9313.4508 | $9313.4508 | 0 | $9313.4508 |
| 1610468640 | $9314.3786 | $9321.9225 | $9310.1029 | $9314.6021 | 0 | $9314.6021 |
| 1610468700 | $9315.495 | $9315.9112 | $9299.563 | $9299.563 | 0 | $9299.563 |
| 1610468760 | $9300.4698 | $9317.0412 | $9298.9252 | $9316.0951 | 0 | $9316.0951 |
| 1610468820 | $9315.1988 | $9349.4455 | $9313.8928 | $9332.2494 | 0 | $9332.2494 |
| 1610468880 | $9333.0664 | $9352.215 | $9321.0363 | $9349.1779 | 0 | $9349.1779 |
| 1610468940 | $9348.2605 | $9405.4373 | $9344.6515 | $9382.7946 | 0 | $9382.7946 |
| 1610469000 | $9385.7069 | $9385.7069 | $9355.6542 | $9355.6542 | 0 | $9355.6542 |
| 1610469060 | $9353.9321 | $9358.6495 | $9333.5673 | $9338.683 | 0 | $9338.683 |
| 1610469120 | $9338.7289 | $9350.581 | $9323.1331 | $9349.6917 | 0 | $9349.6917 |
| 1610469180 | $9349.6669 | $9367.8794 | $9349.1211 | $9354.5358 | 0 | $9354.5358 |
| 1610469240 | $9355.4216 | $9355.4216 | $9325.6214 | $9328.0894 | 0 | $9328.0894 |
| 1610469300 | $9328.0894 | $9328.0894 | $9292.7023 | $9298.1219 | 0 | $9298.1219 |
| 1610469360 | $9298.1219 | $9313.6998 | $9296.3856 | $9306.7816 | 0 | $9306.7816 |
| 1610469420 | $9308.5602 | $9332.1421 | $9306.4025 | $9318.228 | 0 | $9318.228 |
| 1610469480 | $9318.1327 | $9322.2574 | $9313.4716 | $9320.1384 | 0 | $9320.1384 |
| 1610469540 | $9321.0313 | $9341.8715 | $9320.4371 | $9331.9121 | 0 | $9331.9121 |
| 1610469600 | $9329.231 | $9331.0097 | $9309.2615 | $9320.7434 | 0 | $9320.7434 |
| 1610469660 | $9320.3722 | $9322.6451 | $9310.179 | $9310.179 | 0 | $9310.179 |
| 1610469720 | $9309.1172 | $9309.1172 | $9287.4715 | $9288.3621 | 0 | $9288.3621 |
| 1610469780 | $9288.3657 | $9306.2028 | $9282.4271 | $9299.7555 | 0 | $9299.7555 |
| 1610469840 | $9306.0092 | $9336.8603 | $9306.0092 | $9327.123 | 0 | $9327.123 |
| 1610469900 | $9326.1691 | $9327.7247 | $9319.1477 | $9323.8957 | 0 | $9323.8957 |
| 1610469960 | $9324.8951 | $9339.5283 | $9324.8951 | $9338.3851 | 0 | $9338.3851 |
| 1610470020 | $9338.7049 | $9342.6832 | $9331.5482 | $9342.6832 | 0 | $9342.6832 |
| 1610470080 | $9343.576 | $9343.576 | $9331.3429 | $9341.6472 | 0 | $9341.6472 |
| 1610470140 | $9342.54 | $9355.7699 | $9335.58 | $9350.3596 | 0 | $9350.3596 |
| 1610470200 | $9344.7599 | $9345.9633 | $9322.9928 | $9324.7715 | 0 | $9324.7715 |
| 1610470260 | $9324.8774 | $9327.8347 | $9297.3282 | $9298.3814 | 0 | $9298.3814 |
| 1610470320 | $9298.3108 | $9298.8914 | $9275.0187 | $9278.8331 | 0 | $9278.8331 |
| 1610470380 | $9278.5524 | $9294.99 | $9276.7949 | $9281.0792 | 0 | $9281.0792 |
| 1610470440 | $9281.3339 | $9290.5871 | $9256.0537 | $9256.0537 | 0 | $9256.0537 |
| 1610470500 | $9253.3571 | $9253.3571 | $9236.4207 | $9242.1195 | 0 | $9242.1195 |
| 1610470560 | $9241.0919 | $9246.2954 | $9229.4259 | $9240.6548 | 0 | $9240.6548 |
| 1610470620 | $9240.6548 | $9267.5646 | $9240.6477 | $9265.7093 | 0 | $9265.7093 |
| 1610470680 | $9269.2701 | $9298.7321 | $9267.4844 | $9293.7352 | 0 | $9293.7352 |
| 1610470740 | $9292.8423 | $9312.7178 | $9291.2082 | $9304.7876 | 0 | $9304.7876 |
| 1610470800 | $9304.8043 | $9318.9174 | $9304.8043 | $9311.0064 | 0 | $9311.0064 |
| 1610470860 | $9310.4298 | $9344.0387 | $9299.4871 | $9342.8805 | 0 | $9342.8805 |
| 1610470920 | $9341.9912 | $9360.7289 | $9337.3514 | $9360.7289 | 0 | $9360.7289 |
| 1610470980 | $9355.7367 | $9416.2472 | $9355.7367 | $9415.2856 | 0 | $9415.2856 |
| 1610471040 | $9412.6094 | $9431.4014 | $9401.3716 | $9414.3791 | 0 | $9414.3791 |
| 1610471100 | $9414.3367 | $9414.3438 | $9379.4113 | $9390.3036 | 0 | $9390.3036 |
| 1610471160 | $9387.0974 | $9392.6673 | $9360.5322 | $9365.2085 | 0 | $9365.2085 |
| 1610471220 | $9364.136 | $9387.5847 | $9364.136 | $9367.5368 | 0 | $9367.5368 |
| 1610471280 | $9357.1706 | $9375.8694 | $9357.1706 | $9362.9072 | 0 | $9362.9072 |
| 1610471340 | $9365.10 | $9365.10 | $9329.4997 | $9340.7768 | 0 | $9340.7768 |
| 1610471400 | $9342.8491 | $9351.2628 | $9337.2055 | $9343.948 | 0 | $9343.948 |
| 1610471460 | $9341.386 | $9341.386 | $9321.7953 | $9322.333 | 0 | $9322.333 |
| 1610471520 | $9322.4037 | $9324.0178 | $9313.3857 | $9313.4904 | 0 | $9313.4904 |
| 1610471580 | $9312.0734 | $9314.4056 | $9299.6629 | $9299.6629 | 0 | $9299.6629 |
| 1610471640 | $9298.6319 | $9303.8345 | $9277.3197 | $9284.7583 | 0 | $9284.7583 |
| 1610471700 | $9284.7619 | $9284.7619 | $9260.6517 | $9260.6517 | 0 | $9260.6517 |
| 1610471760 | $9261.3002 | $9267.187 | $9251.6647 | $9266.18 | 0 | $9266.18 |
| 1610471820 | $9266.18 | $9307.6635 | $9262.7122 | $9306.3809 | 0 | $9306.3809 |
| 1610471880 | $9305.6114 | $9317.6449 | $9288.0747 | $9291.0849 | 0 | $9291.0849 |
| 1610471940 | $9291.086 | $9336.0599 | $9290.3154 | $9334.1032 | 0 | $9334.1032 |
| 1610472000 | $9334.6833 | $9334.6833 | $9299.8081 | $9301.9167 | 0 | $9301.9167 |
| 1610472060 | $9303.9593 | $9310.6186 | $9255.4977 | $9255.4977 | 0 | $9255.4977 |
| 1610472120 | $9253.2444 | $9280.4973 | $9242.1419 | $9280.1251 | 0 | $9280.1251 |
| 1610472180 | $9279.2303 | $9282.8866 | $9257.8289 | $9266.8028 | 0 | $9266.8028 |
| 1610472240 | $9267.3865 | $9270.3318 | $9250.9577 | $9256.1519 | 0 | $9256.1519 |
| 1610472300 | $9256.7603 | $9289.3381 | $9256.7603 | $9289.3381 | 0 | $9289.3381 |
| 1610472360 | $9289.3321 | $9303.2896 | $9285.2885 | $9289.7572 | 0 | $9289.7572 |
| 1610472420 | $9289.756 | $9292.294 | $9253.3606 | $9253.3606 | 0 | $9253.3606 |
| 1610472480 | $9253.3606 | $9256.9021 | $9243.5096 | $9252.883 | 0 | $9252.883 |
| 1610472540 | $9254.7146 | $9266.4871 | $9249.29 | $9262.7324 | 0 | $9262.7324 |
| 1610472600 | $9261.824 | $9261.824 | $9242.2742 | $9255.0179 | 0 | $9255.0179 |
| 1610472660 | $9254.8557 | $9254.8557 | $9226.7061 | $9227.606 | 0 | $9227.606 |
| 1610472720 | $9225.5911 | $9276.2192 | $9225.5911 | $9273.2235 | 0 | $9273.2235 |
| 1610472780 | $9268.8581 | $9339.6803 | $9267.3791 | $9303.6309 | 0 | $9303.6309 |
| 1610472840 | $9304.2639 | $9346.8666 | $9304.2639 | $9331.7867 | 0 | $9331.7867 |
| 1610472900 | $9331.7891 | $9363.0783 | $9331.7891 | $9356.5383 | 0 | $9356.5383 |
| 1610472960 | $9346.7205 | $9355.3894 | $9335.6465 | $9347.304 | 0 | $9347.304 |
| 1610473020 | $9345.7777 | $9346.2905 | $9334.7613 | $9335.0846 | 0 | $9335.0846 |
| 1610473080 | $9335.0882 | $9345.991 | $9324.017 | $9345.0595 | 0 | $9345.0595 |
| 1610473140 | $9345.0595 | $9353.7365 | $9335.7678 | $9352.2424 | 0 | $9352.2424 |
| 1610473200 | $9351.3496 | $9371.4123 | $9346.8324 | $9369.935 | 0 | $9369.935 |
| 1610473260 | $9368.1493 | $9375.5725 | $9336.7271 | $9339.534 | 0 | $9339.534 |
| 1610473320 | $9341.0021 | $9349.5344 | $9330.2672 | $9340.2176 | 0 | $9340.2176 |
| 1610473380 | $9340.1928 | $9361.5365 | $9340.1928 | $9360.1355 | 0 | $9360.1355 |
| 1610473440 | $9360.119 | $9391.5017 | $9357.115 | $9391.5017 | 0 | $9391.5017 |
| 1610473500 | $9390.6018 | $9400.731 | $9350.6164 | $9357.6781 | 0 | $9357.6781 |
| 1610473560 | $9360.2011 | $9362.8867 | $9343.5845 | $9347.6342 | 0 | $9347.6342 |
| 1610473620 | $9347.6342 | $9358.5854 | $9346.1107 | $9351.0239 | 0 | $9351.0239 |
| 1610473680 | $9350.131 | $9359.633 | $9338.4872 | $9340.6035 | 0 | $9340.6035 |
| 1610473740 | $9336.3836 | $9341.4996 | $9334.1616 | $9336.178 | 0 | $9336.178 |
| 1610473800 | $9337.1985 | $9351.5721 | $9332.4445 | $9344.138 | 0 | $9344.138 |
| 1610473860 | $9344.138 | $9348.6031 | $9334.1647 | $9341.6266 | 0 | $9341.6266 |
| 1610473920 | $9341.3732 | $9355.9716 | $9337.2609 | $9337.2609 | 0 | $9337.2609 |
| 1610473980 | $9337.2574 | $9337.2574 | $9319.1593 | $9328.6861 | 0 | $9328.6861 |
| 1610474040 | $9328.6932 | $9344.2402 | $9328.6932 | $9340.0197 | 0 | $9340.0197 |
| 1610474100 | $9340.0197 | $9341.071 | $9332.2305 | $9333.2979 | 0 | $9333.2979 |
| 1610474160 | $9333.2979 | $9335.0847 | $9318.8814 | $9318.8814 | 0 | $9318.8814 |
| 1610474220 | $9318.9167 | $9328.6073 | $9307.9743 | $9307.9743 | 0 | $9307.9743 |
| 1610474280 | $9307.4013 | $9327.9809 | $9303.6906 | $9325.7498 | 0 | $9325.7498 |
| 1610474340 | $9323.0712 | $9369.066 | $9314.809 | $9369.066 | 0 | $9369.066 |
| 1610474400 | $9369.6461 | $9409.8702 | $9369.6461 | $9389.8895 | 0 | $9389.8895 |
| 1610474460 | $9387.5378 | $9400.7905 | $9377.2795 | $9395.8031 | 0 | $9395.8031 |
| 1610474520 | $9398.4817 | $9454.5728 | $9398.4817 | $9448.56 | 0 | $9448.56 |
| 1610474580 | $9448.56 | $9467.0055 | $9434.219 | $9465.1475 | 0 | $9465.1475 |
| 1610474640 | $9465.1263 | $9465.1263 | $9435.5665 | $9461.0939 | 0 | $9461.0939 |
| 1610474700 | $9461.0939 | $9471.6556 | $9449.8116 | $9467.7941 | 0 | $9467.7941 |
| 1610474760 | $9467.7941 | $9471.6521 | $9445.3386 | $9445.3386 | 0 | $9445.3386 |
| 1610474820 | $9445.3033 | $9458.6314 | $9435.0507 | $9458.3415 | 0 | $9458.3415 |
| 1610474880 | $9457.4487 | $9478.1641 | $9457.4487 | $9476.3784 | 0 | $9476.3784 |
| 1610474940 | $9479.0617 | $9499.4263 | $9474.5535 | $9499.4228 | 0 | $9499.4228 |
| 1610475000 | $9497.6299 | $9498.9739 | $9476.0217 | $9477.9339 | 0 | $9477.9339 |
| 1610475060 | $9477.9339 | $9479.4717 | $9447.7562 | $9460.7272 | 0 | $9460.7272 |
| 1610475120 | $9460.7792 | $9513.1054 | $9460.5489 | $9511.8095 | 0 | $9511.8095 |
| 1610475180 | $9513.6023 | $9522.5324 | $9495.7156 | $9499.129 | 0 | $9499.129 |
| 1610475240 | $9504.1133 | $9514.5382 | $9489.9045 | $9498.8169 | 0 | $9498.8169 |
| 1610475300 | $9498.8169 | $9499.4953 | $9474.6851 | $9487.9306 | 0 | $9487.9306 |
| 1610475360 | $9488.8235 | $9509.479 | $9481.6506 | $9508.5743 | 0 | $9508.5743 |
| 1610475420 | $9508.5672 | $9513.8962 | $9432.5182 | $9440.3731 | 0 | $9440.3731 |
| 1610475480 | $9440.4754 | $9456.421 | $9427.847 | $9427.847 | 0 | $9427.847 |
| 1610475540 | $9427.5076 | $9461.0019 | $9426.984 | $9454.0256 | 0 | $9454.0256 |
| 1610475600 | $9454.0326 | $9472.4812 | $9448.7651 | $9467.8735 | 0 | $9467.8735 |
| 1610475660 | $9467.8618 | $9467.9372 | $9418.8474 | $9424.1024 | 0 | $9424.1024 |
| 1610475720 | $9425.0634 | $9427.6144 | $9385.6705 | $9403.9532 | 0 | $9403.9532 |
| 1610475780 | $9404.5368 | $9419.7934 | $9377.8244 | $9418.036 | 0 | $9418.036 |
| 1610475840 | $9417.9724 | $9418.0783 | $9391.312 | $9391.6091 | 0 | $9391.6091 |
| 1610475900 | $9389.5505 | $9401.8881 | $9380.2137 | $9380.2137 | 0 | $9380.2137 |
| 1610475960 | $9380.0796 | $9381.1031 | $9362.6637 | $9367.7217 | 0 | $9367.7217 |
| 1610476020 | $9372.7731 | $9373.666 | $9340.2839 | $9356.1982 | 0 | $9356.1982 |
| 1610476080 | $9346.8017 | $9367.5494 | $9339.0953 | $9359.7922 | 0 | $9359.7922 |
| 1610476140 | $9359.8063 | $9359.8063 | $9344.3488 | $9351.9423 | 0 | $9351.9423 |
| 1610476200 | $9351.9565 | $9351.9565 | $9320.1337 | $9321.0726 | 0 | $9321.0726 |
| 1610476260 | $9321.0797 | $9348.0252 | $9310.9462 | $9334.6728 | 0 | $9334.6728 |
| 1610476320 | $9335.0052 | $9353.1709 | $9335.0052 | $9339.4835 | 0 | $9339.4835 |
| 1610476380 | $9341.2574 | $9362.9697 | $9320.7118 | $9321.7021 | 0 | $9321.7021 |
| 1610476440 | $9324.3983 | $9331.9194 | $9319.6264 | $9324.0879 | 0 | $9324.0879 |
| 1610476500 | $9322.2603 | $9325.2305 | $9285.3217 | $9285.3217 | 0 | $9285.3217 |
| 1610476560 | $9285.3217 | $9299.7236 | $9271.3144 | $9271.3144 | 0 | $9271.3144 |
| 1610476620 | $9273.8482 | $9293.83 | $9273.8482 | $9293.3368 | 0 | $9293.3368 |
| 1610476680 | $9296.3893 | $9321.3279 | $9296.3893 | $9300.1725 | 0 | $9300.1725 |
| 1610476740 | $9304.5442 | $9322.7602 | $9303.3683 | $9310.0127 | 0 | $9310.0127 |
| 1610476800 | $9313.3365 | $9324.4957 | $9313.3365 | $9323.3241 | 0 | $9323.3241 |
| 1610476860 | $9322.7087 | $9322.7087 | $9301.1263 | $9307.3583 | 0 | $9307.3583 |
| 1610476920 | $9307.3371 | $9337.3339 | $9304.3827 | $9337.3339 | 0 | $9337.3339 |
| 1610476980 | $9337.3339 | $9349.7775 | $9324.6482 | $9335.7995 | 0 | $9335.7995 |
| 1610477040 | $9335.7605 | $9355.2215 | $9331.049 | $9341.1808 | 0 | $9341.1808 |
| 1610477100 | $9342.0631 | $9343.5772 | $9323.9676 | $9329.8519 | 0 | $9329.8519 |
| 1610477160 | $9329.8482 | $9333.813 | $9303.2569 | $9303.7911 | 0 | $9303.7911 |
| 1610477220 | $9303.6958 | $9325.7268 | $9303.6958 | $9308.729 | 0 | $9308.729 |
| 1610477280 | $9307.4195 | $9309.7804 | $9290.2812 | $9309.7804 | 0 | $9309.7804 |
| 1610477340 | $9309.4939 | $9311.9502 | $9294.4569 | $9298.0495 | 0 | $9298.0495 |
| 1610477400 | $9297.4658 | $9329.4218 | $9296.5671 | $9329.4218 | 0 | $9329.4218 |
| 1610477460 | $9330.9608 | $9369.8721 | $9330.9608 | $9359.2408 | 0 | $9359.2408 |
| 1610477520 | $9359.7993 | $9367.3759 | $9347.4141 | $9354.6589 | 0 | $9354.6589 |
| 1610477580 | $9354.606 | $9362.8319 | $9350.6521 | $9355.429 | 0 | $9355.429 |
| 1610477640 | $9354.8276 | $9355.7879 | $9343.0341 | $9351.8116 | 0 | $9351.8116 |
| 1610477700 | $9350.3387 | $9380.5562 | $9348.4069 | $9379.5574 | 0 | $9379.5574 |
| 1610477760 | $9379.111 | $9392.3802 | $9367.9062 | $9392.3802 | 0 | $9392.3802 |
| 1610477820 | $9391.8109 | $9394.9829 | $9381.4528 | $9389.684 | 0 | $9389.684 |
| 1610477880 | $9390.5793 | $9395.7624 | $9375.2599 | $9376.7485 | 0 | $9376.7485 |
| 1610477940 | $9375.8509 | $9407.4443 | $9372.2146 | $9394.7133 | 0 | $9394.7133 |
| 1610478000 | $9394.1935 | $9416.5124 | $9391.2179 | $9416.5124 | 0 | $9416.5124 |
| 1610478060 | $9416.3394 | $9423.6969 | $9410.3769 | $9421.2549 | 0 | $9421.2549 |
| 1610478120 | $9421.2479 | $9426.7299 | $9410.4123 | $9414.1944 | 0 | $9414.1944 |
| 1610478180 | $9414.1944 | $9425.6402 | $9414.1944 | $9425.6402 | 0 | $9425.6402 |
| 1610478240 | $9427.7651 | $9458.3498 | $9427.7062 | $9456.1771 | 0 | $9456.1771 |
| 1610478300 | $9456.4778 | $9457.1324 | $9428.9196 | $9436.0836 | 0 | $9436.0836 |
| 1610478360 | $9434.6283 | $9445.8492 | $9427.2722 | $9443.272 | 0 | $9443.272 |
| 1610478420 | $9443.2815 | $9443.2815 | $9436.2835 | $9436.2835 | 0 | $9436.2835 |
| 1610478480 | $9435.9839 | $9436.2728 | $9416.0118 | $9424.829 | 0 | $9424.829 |
| 1610478540 | $9424.829 | $9424.8608 | $9407.7163 | $9413.7988 | 0 | $9413.7988 |
| 1610478600 | $9413.8023 | $9420.7125 | $9394.3427 | $9401.9766 | 0 | $9401.9766 |
| 1610478660 | $9401.9801 | $9401.9897 | $9387.717 | $9389.5133 | 0 | $9389.5133 |
| 1610478720 | $9389.5168 | $9416.4288 | $9386.818 | $9411.1742 | 0 | $9411.1742 |
| 1610478780 | $9412.4279 | $9433.0738 | $9407.9891 | $9433.0738 | 0 | $9433.0738 |
| 1610478840 | $9432.1726 | $9444.47 | $9425.0327 | $9431.6846 | 0 | $9431.6846 |
| 1610478900 | $9432.1948 | $9441.5918 | $9417.7437 | $9426.6094 | 0 | $9426.6094 |
| 1610478960 | $9426.6165 | $9442.6647 | $9426.613 | $9442.6647 | 0 | $9442.6647 |
| 1610479020 | $9445.3433 | $9461.3176 | $9441.4407 | $9459.5319 | 0 | $9459.5319 |
| 1610479080 | $9460.4318 | $9471.9535 | $9451.4486 | $9471.9535 | 0 | $9471.9535 |
| 1610479140 | $9470.1713 | $9479.0462 | $9464.4319 | $9471.4056 | 0 | $9471.4056 |
| 1610479200 | $9470.8255 | $9484.877 | $9464.2102 | $9474.6387 | 0 | $9474.6387 |
| 1610479260 | $9474.0481 | $9474.5986 | $9435.6802 | $9435.6802 | 0 | $9435.6802 |
| 1610479320 | $9435.6661 | $9458.12 | $9420.7688 | $9440.8058 | 0 | $9440.8058 |
| 1610479380 | $9439.0131 | $9456.9923 | $9431.5088 | $9442.4711 | 0 | $9442.4711 |
| 1610479440 | $9442.4711 | $9482.0602 | $9441.9051 | $9471.605 | 0 | $9471.605 |
| 1610479500 | $9471.605 | $9487.0664 | $9464.1731 | $9464.1731 | 0 | $9464.1731 |
| 1610479560 | $9466.8516 | $9470.1196 | $9450.9971 | $9460.0156 | 0 | $9460.0156 |
| 1610479620 | $9460.0862 | $9482.9904 | $9460.0862 | $9477.5087 | 0 | $9477.5087 |
| 1610479680 | $9477.5087 | $9507.835 | $9473.1304 | $9507.8231 | 0 | $9507.8231 |
| 1610479740 | $9508.7256 | $9515.3065 | $9492.6773 | $9497.1168 | 0 | $9497.1168 |
| 1610479800 | $9497.1239 | $9524.7809 | $9497.1239 | $9521.8112 | 0 | $9521.8112 |
| 1610479860 | $9521.2263 | $9542.658 | $9521.2263 | $9534.3516 | 0 | $9534.3516 |
| 1610479920 | $9532.4288 | $9561.3497 | $9531.2526 | $9561.3497 | 0 | $9561.3497 |
| 1610479980 | $9559.6145 | $9559.6145 | $9535.4584 | $9540.7156 | 0 | $9540.7156 |
| 1610480040 | $9538.0335 | $9547.4487 | $9521.2419 | $9534.7955 | 0 | $9534.7955 |
| 1610480100 | $9534.7977 | $9555.1749 | $9532.8809 | $9544.3636 | 0 | $9544.3636 |
| 1610480160 | $9545.2596 | $9557.1958 | $9541.4551 | $9542.5732 | 0 | $9542.5732 |
| 1610480220 | $9542.5626 | $9547.5579 | $9518.3146 | $9541.4176 | 0 | $9541.4176 |
| 1610480280 | $9541.7042 | $9541.7042 | $9521.8805 | $9525.5084 | 0 | $9525.5084 |
| 1610480340 | $9526.0945 | $9530.6214 | $9507.4338 | $9517.612 | 0 | $9517.612 |
| 1610480400 | $9517.5931 | $9543.5667 | $9502.6648 | $9534.7106 | 0 | $9534.7106 |
| 1610480460 | $9534.7106 | $9570.1246 | $9534.7106 | $9554.7457 | 0 | $9554.7457 |
| 1610480520 | $9554.6868 | $9596.1911 | $9554.6868 | $9592.4763 | 0 | $9592.4763 |
| 1610480580 | $9592.4728 | $9593.9434 | $9565.5241 | $9574.3069 | 0 | $9574.3069 |
| 1610480640 | $9574.2387 | $9574.3922 | $9562.3199 | $9563.5584 | 0 | $9563.5584 |
| 1610480700 | $9567.2814 | $9567.2814 | $9522.077 | $9522.077 | 0 | $9522.077 |
| 1610480760 | $9521.9747 | $9529.2415 | $9503.8751 | $9505.2812 | 0 | $9505.2812 |
| 1610480820 | $9503.4909 | $9527.9311 | $9503.4909 | $9522.8828 | 0 | $9522.8828 |
| 1610480880 | $9524.6663 | $9539.4229 | $9515.2964 | $9539.4229 | 0 | $9539.4229 |
| 1610480940 | $9539.4229 | $9555.9525 | $9536.2415 | $9542.2425 | 0 | $9542.2425 |
| 1610481000 | $9541.3426 | $9547.8723 | $9530.6356 | $9547.7341 | 0 | $9547.7341 |
| 1610481060 | $9548.6411 | $9563.6961 | $9546.6845 | $9563.6961 | 0 | $9563.6961 |
| 1610481120 | $9563.6961 | $9580.9684 | $9563.6523 | $9580.9684 | 0 | $9580.9684 |
| 1610481180 | $9585.9464 | $9592.4793 | $9582.7442 | $9582.7442 | 0 | $9582.7442 |
| 1610481240 | $9582.7866 | $9583.4391 | $9559.5729 | $9583.4391 | 0 | $9583.4391 |
| 1610481300 | $9585.7731 | $9612.7495 | $9585.7731 | $9599.7748 | 0 | $9599.7748 |
| 1610481360 | $9599.7819 | $9606.3393 | $9588.5562 | $9591.2191 | 0 | $9591.2191 |
| 1610481420 | $9591.2121 | $9598.62 | $9575.3914 | $9575.3914 | 0 | $9575.3914 |
| 1610481480 | $9575.3914 | $9585.7585 | $9572.826 | $9580.627 | 0 | $9580.627 |
| 1610481540 | $9580.6199 | $9587.2932 | $9579.2877 | $9580.437 | 0 | $9580.437 |
| 1610481600 | $9580.4335 | $9583.6152 | $9570.0508 | $9576.1215 | 0 | $9576.1215 |
| 1610481660 | $9577.0249 | $9581.9803 | $9571.3546 | $9576.7898 | 0 | $9576.7898 |
| 1610481720 | $9576.7922 | $9578.6632 | $9561.1357 | $9577.7633 | 0 | $9577.7633 |
| 1610481780 | $9577.7633 | $9582.7145 | $9570.088 | $9572.7868 | 0 | $9572.7868 |
| 1610481840 | $9573.6761 | $9577.687 | $9572.7768 | $9573.6896 | 0 | $9573.6896 |
| 1610481900 | $9572.6692 | $9572.6692 | $9555.9906 | $9555.9906 | 0 | $9555.9906 |
| 1610481960 | $9554.577 | $9618.6308 | $9550.2312 | $9618.6308 | 0 | $9618.6308 |
| 1610482020 | $9619.5285 | $9652.3537 | $9619.5285 | $9632.7389 | 0 | $9632.7389 |
| 1610482080 | $9632.7248 | $9634.5246 | $9610.3321 | $9626.8685 | 0 | $9626.8685 |
| 1610482140 | $9626.8508 | $9638.5404 | $9622.2706 | $9631.4936 | 0 | $9631.4936 |
| 1610482200 | $9631.4971 | $9633.4247 | $9599.145 | $9604.9049 | 0 | $9604.9049 |
| 1610482260 | $9604.9085 | $9624.2166 | $9604.9085 | $9608.4329 | 0 | $9608.4329 |
| 1610482320 | $9608.4294 | $9608.7895 | $9579.9454 | $9587.1947 | 0 | $9587.1947 |
| 1610482380 | $9586.6146 | $9586.6146 | $9563.7355 | $9571.6539 | 0 | $9571.6539 |
| 1610482440 | $9572.4938 | $9572.4973 | $9561.2406 | $9569.4094 | 0 | $9569.4094 |
| 1610482500 | $9569.48 | $9589.5649 | $9567.0091 | $9570.9245 | 0 | $9570.9245 |
| 1610482560 | $9571.7962 | $9593.2006 | $9570.7609 | $9577.2226 | 0 | $9577.2226 |
| 1610482620 | $9578.6991 | $9601.0999 | $9578.6991 | $9594.3778 | 0 | $9594.3778 |
| 1610482680 | $9596.1564 | $9605.7674 | $9591.9102 | $9595.2201 | 0 | $9595.2201 |
| 1610482740 | $9594.9266 | $9601.7257 | $9589.6579 | $9601.4969 | 0 | $9601.4969 |
| 1610482800 | $9601.4745 | $9606.6305 | $9587.3561 | $9588.5966 | 0 | $9588.5966 |
| 1610482860 | $9588.60 | $9590.1291 | $9579.911 | $9583.2965 | 0 | $9583.2965 |
| 1610482920 | $9582.2806 | $9589.6476 | $9575.128 | $9589.6476 | 0 | $9589.6476 |
| 1610482980 | $9589.6476 | $9591.2972 | $9581.7713 | $9590.3936 | 0 | $9590.3936 |
| 1610483040 | $9590.396 | $9633.2924 | $9590.396 | $9633.2924 | 0 | $9633.2924 |
| 1610483100 | $9632.9519 | $9639.8393 | $9612.0523 | $9631.3008 | 0 | $9631.3008 |
| 1610483160 | $9633.0865 | $9656.0568 | $9630.3325 | $9655.7488 | 0 | $9655.7488 |
| 1610483220 | $9656.069 | $9656.2174 | $9634.2222 | $9656.1483 | 0 | $9656.1483 |
| 1610483280 | $9656.2216 | $9659.7389 | $9646.6392 | $9653.3417 | 0 | $9653.3417 |
| 1610483340 | $9655.1274 | $9656.0273 | $9641.4514 | $9650.0158 | 0 | $9650.0158 |
| 1610483400 | $9650.0759 | $9660.6183 | $9648.7191 | $9652.3903 | 0 | $9652.3903 |
| 1610483460 | $9649.1317 | $9654.1654 | $9640.8027 | $9648.6894 | 0 | $9648.6894 |
| 1610483520 | $9650.7549 | $9688.7841 | $9648.0246 | $9675.9405 | 0 | $9675.9405 |
| 1610483580 | $9675.9829 | $9703.4756 | $9674.0132 | $9702.5828 | 0 | $9702.5828 |
| 1610483640 | $9699.9077 | $9720.5387 | $9693.2822 | $9709.6103 | 0 | $9709.6103 |
| 1610483700 | $9709.6138 | $9725.7481 | $9706.726 | $9707.3835 | 0 | $9707.3835 |
| 1610483760 | $9707.1027 | $9708.3941 | $9687.8061 | $9705.353 | 0 | $9705.353 |
| 1610483820 | $9704.896 | $9723.8361 | $9699.0948 | $9719.3612 | 0 | $9719.3612 |
| 1610483880 | $9719.3648 | $9730.683 | $9717.5934 | $9727.5956 | 0 | $9727.5956 |
| 1610483940 | $9731.7471 | $9736.5345 | $9725.14 | $9732.9053 | 0 | $9732.9053 |
| 1610484000 | $9731.4131 | $9740.1185 | $9696.6424 | $9701.9995 | 0 | $9701.9995 |
| 1610484060 | $9701.4194 | $9718.9442 | $9671.2458 | $9679.0477 | 0 | $9679.0477 |
| 1610484120 | $9679.0465 | $9710.275 | $9679.0465 | $9687.5519 | 0 | $9687.5519 |
| 1610484180 | $9687.5519 | $9700.6011 | $9685.1106 | $9691.3641 | 0 | $9691.3641 |
| 1610484240 | $9691.3994 | $9694.9744 | $9671.604 | $9672.5145 | 0 | $9672.5145 |
| 1610484300 | $9672.5818 | $9685.1371 | $9672.1354 | $9685.1371 | 0 | $9685.1371 |
| 1610484360 | $9685.2466 | $9710.667 | $9680.9958 | $9706.1398 | 0 | $9706.1398 |
| 1610484420 | $9708.8148 | $9722.6251 | $9708.8148 | $9720.4423 | 0 | $9720.4423 |
| 1610484480 | $9721.3351 | $9724.8729 | $9718.252 | $9719.6238 | 0 | $9719.6238 |
| 1610484540 | $9718.2038 | $9740.2037 | $9718.2038 | $9740.2037 | 0 | $9740.2037 |
| 1610484600 | $9745.8267 | $9747.5862 | $9699.4392 | $9723.1834 | 0 | $9723.1834 |
| 1610484660 | $9723.1834 | $9726.1106 | $9692.6322 | $9711.2987 | 0 | $9711.2987 |
| 1610484720 | $9709.3218 | $9727.5097 | $9707.0641 | $9727.4073 | 0 | $9727.4073 |
| 1610484780 | $9727.4073 | $9745.0958 | $9723.2702 | $9745.0958 | 0 | $9745.0958 |
| 1610484840 | $9743.3764 | $9756.9689 | $9726.3913 | $9754.235 | 0 | $9754.235 |
| 1610484900 | $9750.1509 | $9764.3665 | $9744.5642 | $9746.7567 | 0 | $9746.7567 |
| 1610484960 | $9750.3352 | $9755.1129 | $9737.6273 | $9755.1129 | 0 | $9755.1129 |
| 1610485020 | $9755.1164 | $9777.5599 | $9754.3431 | $9775.2362 | 0 | $9775.2362 |
| 1610485080 | $9775.9726 | $9777.9754 | $9763.6629 | $9777.9754 | 0 | $9777.9754 |
| 1610485140 | $9778.109 | $9791.6316 | $9777.8415 | $9787.3281 | 0 | $9787.3281 |
| 1610485200 | $9783.7222 | $9785.1288 | $9783.7222 | $9785.1288 | 0 | $9785.1288 |
| 1610485260 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485320 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485380 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485440 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485500 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485560 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485620 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485680 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485740 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485800 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485860 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485920 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610485980 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486040 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486100 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486160 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486220 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486280 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486340 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486400 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486460 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486520 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486580 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486640 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486700 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486760 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486820 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486880 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610486940 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487000 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487060 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487120 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487180 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487240 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487300 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487360 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487420 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487480 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487540 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487600 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487660 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487720 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487780 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487840 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487900 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610487960 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488020 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488080 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488140 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488200 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488260 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488320 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488380 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488440 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488500 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488560 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488620 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488680 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488740 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488800 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488860 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488920 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610488980 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489040 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489100 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489160 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489220 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489280 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489340 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489400 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489460 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489520 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489580 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489640 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |
| 1610489700 | $9785.1288 | $9785.1288 | $9785.1288 | $9785.1288 | 0 | $9785.1288 |