GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 12, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610442600$8243.6124$8243.7051$8242.7853$8242.78880$8242.7888
1610442660$8242.7888$8243.8548$8242.7888$8243.02880$8243.0288
1610442720$8243.0335$8243.2188$8241.7177$8243.01170$8243.0117
1610442780$8243.0201$8247.7745$8242.655$8242.73930$8242.7393
1610442840$8242.7298$8245.1151$8242.7298$8244.93670$8244.9367
1610442900$8244.9118$8248.069$8242.0431$8244.93670$8244.9367
1610442960$8249.66$8249.8717$8243.118$8243.65220$8243.6522
1610443020$8243.5453$8245.6363$8243.5453$8245.51740$8245.5174
1610443080$8245.6316$8247.3743$8245.3818$8247.28740$8247.2874
1610443140$8247.2945$8247.958$8247.0931$8247.9580$8247.958
1610443200$8247.759$8249.6523$8245.6207$8246.82180$8246.8218
1610443260$8247.011$8248.8541$8246.3104$8248.79690$8248.7969
1610443320$8248.7933$8250.4999$8244.6107$8250.49990$8250.4999
1610443380$8250.4869$8252.6316$8247.5868$8249.21780$8249.2178
1610443440$8249.1725$8252.5096$8242.8096$8247.87240$8247.8724
1610443500$8247.8831$8248.0152$8243.1037$8245.94880$8245.9488
1610443560$8246.0023$8247.8836$8245.9258$8247.88360$8247.8836
1610443620$8247.829$8248.0584$8246.0903$8246.16520$8246.1652
1610443680$8246.1652$8249.1897$8245.1321$8245.24350$8245.2435
1610443740$8245.2103$8249.0607$8245.1344$8248.71190$8248.7119
1610443800$8248.7688$8249.1712$8247.0332$8249.08910$8249.0891
1610443860$8249.0773$8250.5383$8248.4389$8249.26190$8249.2619
1610443920$8249.2501$8249.4203$8249.082$8249.19880$8249.1988
1610443980$8249.0928$8252.2743$8249.0773$8252.11660$8252.1166
1610444040$8252.1022$8252.2479$8247.9172$8247.92310$8247.9231
1610444100$8247.9124$8255.2467$8247.8982$8255.00810$8255.0081
1610444160$8255.0009$8255.1507$8254.8824$8254.93980$8254.9398
1610444220$8254.9351$8255.2706$8251.7784$8253.800$8253.80
1610444280$8253.80$8253.80$8252.764$8252.94090$8252.9409
1610444340$8252.9409$8253.8576$8250.9471$8250.97570$8250.9757
1610444400$8250.9793$8251.4628$8250.9793$8251.40190$8251.4019
1610444460$8251.5058$8253.3785$8251.2945$8252.98160$8252.9816
1610444520$8252.9852$8252.9888$8252.5278$8252.57550$8252.5755
1610444580$8252.5863$8253.5876$8250.3816$8251.34170$8251.3417
1610444640$8251.331$8252.1981$8251.331$8251.61630$8251.6163
1610444700$8251.6258$8253.6209$8251.5983$8253.54040$8253.5404
1610444760$8253.5248$8253.6145$8252.8696$8252.94360$8252.9436
1610444820$8252.9198$8253.8928$8252.8408$8253.85560$8253.8556
1610444880$8253.858$8254.0972$8251.677$8253.67520$8253.6752
1610444940$8253.7039$8257.0616$8253.625$8255.63320$8255.6332
1610445000$8257.1241$8260.0598$8251.6931$8253.85590$8253.8559
1610445060$8253.82$8255.2196$8252.9386$8253.06770$8253.0677
1610445120$8253.082$8253.1908$8253.0677$8253.18350$8253.1835
1610445180$8253.1943$8253.1943$8252.3275$8252.49710$8252.4971
1610445240$8252.49$8253.7587$8252.49$8253.69050$8253.6905
1610445300$8253.608$8254.9268$8250.4849$8251.3010$8251.301
1610445360$8251.3308$8253.5335$8250.3239$8253.0030$8253.003
1610445420$8252.9936$8254.4729$8252.9936$8253.84230$8253.8423
1610445480$8253.8531$8253.9165$8251.0489$8251.09220$8251.0922
1610445540$8251.0934$8253.4468$8251.0553$8251.95290$8251.9529
1610445600$8252.1069$8252.1666$8251.8324$8252.0460$8252.046
1610445660$8252.0412$8252.2107$8251.4924$8251.53770$8251.5377
1610445720$8248.734$8249.738$8248.7304$8249.54060$8249.5406
1610445780$8249.5572$8249.6084$8249.3727$8249.44180$8249.4418
1610445840$8249.306$8250.7901$8245.6842$8248.57370$8248.5737
1610445900$8248.5773$8249.7295$8248.5701$8249.53150$8249.5315
1610445960$8249.6363$8249.6387$8249.4315$8249.48980$8249.4898
1610446020$8249.4779$8249.8654$8248.6337$8248.74440$8248.7444
1610446080$8248.7396$8249.52$8248.5668$8249.1970$8249.197
1610446140$8249.7104$8249.7104$8245.2216$8245.38290$8245.3829
1610446200$8245.2904$8245.5228$8244.6632$8244.67270$8244.6727
1610446260$8244.6194$8245.9967$8244.5957$8245.99190$8245.9919
1610446320$8245.935$8246.0821$8245.6679$8245.66790$8245.6679
1610446380$8245.6501$8247.4346$8245.6501$8247.39190$8247.3919
1610446440$8247.399$8247.8173$8245.2932$8247.79470$8247.7947
1610446500$8247.7911$8247.7911$8241.1558$8242.47730$8242.4773
1610446560$8242.4678$8242.5175$8240.9566$8240.95660$8240.9566
1610446620$8240.953$8243.9167$8240.789$8240.84920$8240.8492
1610446680$8240.8457$8243.9214$8240.7866$8240.97370$8240.9737
1610446740$8241.0445$8242.9847$8236.3583$8242.7510$8242.751
1610446800$8242.751$8243.7994$8240.865$8240.97950$8240.9795
1610446860$8240.8957$8245.2419$8240.737$8245.15890$8245.1589
1610446920$8245.2016$8245.2846$8242.2366$8243.71770$8243.7177
1610446980$8243.7201$8244.9229$8243.6952$8244.86960$8244.8696
1610447040$8244.8696$8246.8863$8244.8506$8246.79570$8246.7957
1610447100$8246.7778$8246.7862$8245.9126$8246.04190$8246.0419
1610447160$8246.0419$8246.0478$8245.7369$8245.84140$8245.8414
1610447220$8245.8271$8246.9168$8245.8046$8246.39550$8246.3955
1610447280$8246.5094$8248.3619$8246.253$8247.36470$8247.3647
1610447340$8247.3754$8248.224$8245.2154$8245.22250$8245.2225
1610447400$8245.2557$8245.4933$8243.7994$8243.880$8243.88
1610447460$8243.8219$8244.4511$8241.3753$8241.38950$8241.3895
1610447520$8241.3612$8244.2849$8241.3517$8242.72570$8242.7257
1610447580$8242.7848$8244.7224$8242.579$8242.69610$8242.6961
1610447640$8242.6358$8242.7405$8242.4737$8242.51980$8242.5198
1610447700$8242.5269$8245.1162$8240.7198$8240.71980$8240.7198
1610447760$8243.9972$8244.1014$8240.7441$8242.25170$8242.2517
1610447820$8242.2588$8244.262$8240.6846$8244.21580$8244.2158
1610447880$8244.2158$8244.2229$8241.9795$8242.6760$8242.676
1610447940$8242.6725$8243.4892$8242.6393$8243.36370$8243.3637
1610448000$8243.3661$8243.4132$8243.238$8243.27940$8243.2794
1610448060$8243.2794$8243.4559$8243.2107$8243.25220$8243.2522
1610448120$8243.2735$8243.3019$8237.3824$8240.26560$8240.2656
1610448180$8240.2691$8240.2691$8237.4158$8238.76870$8238.7687
1610448240$8238.7722$8239.2002$8237.3905$8238.97740$8238.9774
1610448300$8239.0128$8240.0329$8238.8642$8240.03290$8240.0329
1610448360$8239.9551$8240.4978$8239.8611$8240.49780$8240.4978
1610448420$8240.4978$8240.4978$8238.2749$8239.04430$8239.0443
1610448480$8239.115$8240.628$8239.009$8240.26330$8240.2633
1610448540$8240.2563$8240.3884$8238.2759$8238.2890$8238.289
1610448600$8238.2771$8239.6656$8238.1451$8239.57480$8239.5748
1610448660$8239.5712$8240.2198$8231.6035$8231.60350$8231.6035
1610448720$8231.6035$8237.5072$8231.5333$8234.40660$8234.4066
1610448780$8234.4665$8237.5093$8234.3913$8236.67190$8236.6719
1610448840$8236.6754$8236.8613$8235.2735$8235.28420$8235.2842
1610448900$8235.2842$8235.2842$8234.3924$8234.91620$8234.9162
1610448960$8234.9162$8235.1204$8233.1214$8233.12970$8233.1297
1610449020$8233.1332$8234.8784$8232.6568$8232.70940$8232.7094
1610449080$8234.192$8235.7297$8232.6695$8234.88050$8234.8805
1610449140$8234.8735$8234.9109$8234.5459$8234.560$8234.56
1610449200$8234.5776$8234.7185$8232.9624$8233.84990$8233.8499
1610449260$8233.9005$8234.1374$8233.8756$8233.88870$8233.8887
1610449320$8233.8289$8234.1514$8233.3218$8233.32180$8233.3218
1610449380$8233.3242$8233.6149$8233.2761$8233.28420$8233.2842
1610449440$8233.3034$8233.6269$8233.2479$8233.41590$8233.4159
1610449500$8233.5518$8233.7604$8233.4367$8233.58810$8233.5881
1610449560$8233.5845$8234.4591$8233.5845$8234.17980$8234.1798
1610449620$8234.1751$8234.2737$8231.1538$8231.26610$8231.2661
1610449680$8231.2942$8234.1462$8231.2356$8233.99840$8233.9984
1610449740$8234.0055$8234.0114$8228.6281$8228.64910$8228.6491
1610449800$8228.6561$8232.2727$8228.6281$8232.15180$8232.1518
1610449860$8232.3857$8232.4278$8230.0562$8230.13470$8230.1347
1610449920$8229.9679$8232.4629$8229.9535$8232.06130$8232.0613
1610449980$8232.0613$8232.2557$8231.8518$8231.86010$8231.8601
1610450040$8231.8601$8232.1139$8222.9035$8232.0220$8232.022
1610450100$8232.022$8232.1131$8227.2238$8227.61750$8227.6175
1610450160$8227.6127$8229.2802$8226.2782$8227.6330$8227.633
1610450220$8227.7063$8227.7063$8225.9443$8225.94430$8225.9443
1610450280$8226.0607$8245.0095$8226.026$8245.00950$8245.0095
1610450340$8245.0095$8245.0095$8227.6544$8229.80340$8229.8034
1610450400$8229.8069$8230.5816$8229.6912$8230.5210$8230.521
1610450460$8230.521$8230.584$8227.5952$8228.99320$8228.9932
1610450520$8228.9884$8232.0595$8227.4289$8227.53370$8227.5337
1610450580$8227.4778$8231.9191$8227.4289$8231.07980$8231.0798
1610450640$8231.0834$8231.9707$8229.0435$8231.91460$8231.9146
1610450700$8231.8444$8232.2453$8231.8444$8232.05040$8232.0504
1610450760$8232.0504$8233.4292$8231.0936$8233.42920$8233.4292
1610450820$8233.4221$8233.517$8231.7708$8231.77080$8231.7708
1610450880$8231.7708$8231.8704$8228.6217$8228.69870$8228.6987
1610450940$8228.6987$8233.0861$8228.5751$8232.99580$8232.9958
1610451000$8232.9958$8233.2147$8232.9817$8233.20670$8233.2067
1610451060$8233.154$8233.659$8233.154$8233.65550$8233.6555
1610451120$8233.6413$8233.6413$8224.5329$8229.77390$8229.7739
1610451180$8229.7739$8229.9139$8229.6689$8229.82080$8229.8208
1610451240$8229.8663$8232.1802$8227.686$8227.92950$8227.9295
1610451300$8227.9085$8232.0899$8227.7411$8232.08990$8232.0899
1610451360$8232.1006$8233.9459$8230.7869$8231.53930$8231.5393
1610451420$8231.5393$8233.8863$8226.4378$8233.83010$8233.8301
1610451480$8233.7423$8233.8852$8233.672$8233.88520$8233.8852
1610451540$8233.8641$8233.8641$8227.7784$8227.86790$8227.8679
1610451600$8227.8644$8233.6651$8227.7808$8229.21240$8229.2124
1610451660$8229.2159$8233.6558$8229.2019$8232.25770$8232.2577
1610451720$8231.5717$8231.5717$8229.6183$8230.71810$8230.7181
1610451780$8230.7086$8230.7952$8229.6146$8230.6750$8230.675
1610451840$8229.5846$8233.1503$8229.5846$8230.48820$8230.4882
1610451900$8230.3481$8230.4763$8228.8267$8228.83830$8228.8383
1610451960$8228.8383$8233.4472$8228.8383$8233.44020$8233.4402
1610452020$8233.4437$8233.4474$8227.8999$8229.07060$8229.0706
1610452080$8229.0718$8232.1528$8227.7021$8227.76830$8227.7683
1610452140$8227.7683$8227.7997$8227.5814$8227.69380$8227.6938
1610452200$8227.8708$8235.9371$8227.7311$8235.79390$8235.7939
1610452260$8235.7915$8237.5092$8233.6857$8233.69510$8233.6951
1610452320$8233.5531$8233.7884$8227.7226$8227.72260$8227.7226
1610452380$8227.7226$8229.2346$8226.2204$8228.96980$8228.9698
1610452440$8228.9733$8229.0619$8228.8714$8229.01280$8229.0128
1610452500$8229.0128$8229.0269$8228.7584$8228.75840$8228.7584
1610452560$8228.7164$8228.9077$8226.5038$8226.57840$8226.5784
1610452620$8226.5749$8227.9597$8226.3595$8227.48310$8227.4831
1610452680$8227.4831$8228.4026$8227.4831$8228.35360$8228.3536
1610452740$8228.3536$8228.3571$8225.3652$8226.79020$8226.7902
1610452800$8226.7902$8226.8753$8224.6593$8224.73610$8224.7361
1610452860$8224.7291$8226.229$8224.5992$8226.12490$8226.1249
1610452920$8226.0948$8226.1994$8225.9854$8226.11570$8226.1157
1610452980$8226.1192$8226.3757$8226.1192$8226.19780$8226.1978
1610453040$8226.1978$8226.4526$8223.5492$8223.54920$8223.5492
1610453100$8223.5166$8227.1646$8218.2462$8220.37510$8220.3751
1610453160$8220.381$8220.426$8216.5955$8219.97710$8219.9771
1610453220$8219.946$8221.2252$8219.0632$8221.22520$8221.2252
1610453280$8221.2252$8221.4128$8221.1652$8221.25280$8221.2528
1610453340$8221.2517$8221.2992$8213.5423$8215.23970$8215.2397
1610453400$8215.1694$8221.0719$8215.1694$8216.61440$8216.6144
1610453460$8216.6406$8219.8518$8216.6406$8217.81820$8217.8182
1610453520$8217.8182$8221.2591$8217.7317$8218.18150$8218.1815
1610453580$8218.1815$8220.7646$8214.8768$8215.24820$8215.2482
1610453640$8215.2551$8218.1979$8213.7159$8213.8390$8213.839
1610453700$8213.839$8219.7641$8213.839$8219.71650$8219.7165
1610453760$8219.7165$8219.7338$8214.8336$8218.02510$8218.0251
1610453820$8218.039$8218.1843$8215.9141$8217.25860$8217.2586
1610453880$8217.2668$8217.4569$8217.1017$8217.10170$8217.1017
1610453940$8217.1708$8217.3186$8215.5953$8215.63240$8215.6324
1610454000$8215.6186$8216.7311$8215.6125$8216.72980$8216.7298
1610454060$8216.6758$8217.0112$8216.6758$8216.92010$8216.9201
1610454120$8218.5003$8220.1612$8217.7446$8220.16120$8220.1612
1610454180$8220.1612$8221.8439$8215.6384$8221.83680$8221.8368
1610454240$8221.816$8221.9011$8221.6633$8221.79220$8221.7922
1610454300$8221.7575$8222.0913$8219.8387$8222.06290$8222.0629
1610454360$8222.0699$8222.2373$8221.2189$8221.26960$8221.2696
1610454420$8221.2696$8223.6211$8219.1506$8222.30940$8222.3094
1610454480$8222.3441$8223.739$8222.2016$8223.60480$8223.6048
1610454540$8223.6083$8224.9454$8223.3623$8224.66890$8224.6689
1610454600$8224.655$8224.9405$8224.5703$8224.68880$8224.6888
1610454660$8224.5773$8224.6793$8223.6225$8223.62250$8223.6225
1610454720$8223.626$8226.1311$8220.3328$8221.60440$8221.6044
1610454780$8221.6044$8222.3135$8221.4735$8221.52210$8221.5221
1610454840$8221.5409$8221.5617$8220.0348$8220.11810$8220.1181
1610454900$8220.111$8229.1982$8220.074$8229.16320$8229.1632
1610454960$8229.1761$8229.295$8222.9741$8223.01240$8223.0124
1610455020$8223.0356$8226.3856$8221.7676$8226.3810$8226.381
1610455080$8226.388$8227.5227$8223.0168$8227.50970$8227.5097
1610455140$8227.5191$8227.5191$8226.1733$8226.23950$8226.2395
1610455200$8226.3152$8226.5037$8226.2279$8226.49890$8226.4989
1610455260$8226.5281$8226.5305$8223.379$8224.88570$8224.8857
1610455320$8224.8892$8227.8896$8224.6765$8227.86160$8227.8616
1610455380$8227.9151$8227.9711$8226.2931$8227.67440$8227.6744
1610455440$8227.6744$8227.7282$8227.3268$8227.52590$8227.5259
1610455500$8227.5259$8227.5687$8227.3035$8227.43980$8227.4398
1610455560$8227.3944$8227.8441$8227.2198$8227.75570$8227.7557
1610455620$8230.8757$8231.08$8229.0027$8229.00620$8229.0062
1610455680$8229.0062$8229.0982$8226.0776$8228.63680$8228.6368
1610455740$8228.6368$8229.2904$8228.6368$8229.20650$8229.2065
1610455800$8229.2065$8229.4585$8229.2065$8229.38150$8229.3815
1610455860$8229.3815$8230.9254$8229.2415$8230.81560$8230.8156
1610455920$8230.8156$8230.8436$8230.3926$8230.53260$8230.5326
1610455980$8230.4626$8230.5445$8227.8605$8227.89780$8227.8978
1610456040$8227.9305$8230.8071$8227.8425$8230.46270$8230.4627
1610456100$8230.4487$8232.1304$8229.1865$8230.770$8230.77
1610456160$8230.7573$8240.2436$8228.7435$8230.50270$8230.5027
1610456220$8230.4992$8230.5517$8223.2258$8223.23510$8223.2351
1610456280$8223.2351$8228.0199$8223.2258$8227.96440$8227.9644
1610456340$8227.9898$8227.9898$8227.2387$8227.29450$8227.2945
1610456400$8227.3015$8228.1264$8226.9723$8227.03160$8227.0316
1610456460$8226.9758$8226.9967$8226.0293$8226.06420$8226.0642
1610456520$8226.0572$8229.1864$8226.057$8229.01390$8229.0139
1610456580$8229.0675$8229.0815$8228.7773$8228.94870$8228.9487
1610456640$8228.8822$8228.8995$8228.7246$8228.7680$8228.768
1610456700$8228.768$8228.9114$8228.5778$8228.63720$8228.6372
1610456760$8228.7596$8228.874$8226.8441$8227.10180$8227.1018
1610456820$8227.0983$8229.3071$8226.9834$8229.21640$8229.2164
1610456880$8229.2186$8232.1104$8229.1253$8232.08920$8232.0892
1610456940$8232.0882$8232.0882$8226.354$8227.84190$8227.8419
1610457000$8227.7825$8227.8454$8225.9686$8226.5840$8226.584
1610457060$8226.5213$8227.4629$8225.6764$8226.86990$8226.8699
1610457120$8226.9048$8226.9119$8224.0961$8224.3390$8224.339
1610457180$8224.3982$8228.8293$8224.2228$8224.43540$8224.4354
1610457240$8224.4354$8227.4873$8224.4354$8224.55170$8224.5517
1610457300$8224.54$8224.54$8222.868$8224.46560$8224.4656
1610457360$8224.483$8224.49$8223.7741$8223.9330$8223.933
1610457420$8223.933$8223.9828$8223.6489$8223.64890$8223.6489
1610457480$8223.6839$8224.3538$8223.4768$8224.31820$8224.3182
1610457540$8224.3182$8225.7938$8221.2713$8225.79380$8225.7938
1610457600$8224.3203$8227.3042$8222.8384$8222.84320$8222.8432
1610457660$8222.835$8223.7683$8221.3374$8223.7660$8223.766
1610457720$8223.766$8223.7779$8222.6216$8222.62160$8222.6216
1610457780$8222.6494$8222.795$8222.0057$8222.08540$8222.0854
1610457840$8222.0854$8222.1019$8219.7469$8222.10040$8222.1004
1610457900$8222.1142$8225.5794$8222.0611$8225.4330$8225.433
1610457960$8225.4574$8225.5889$8222.4633$8223.33750$8223.3375
1610458020$8223.3293$8225.6119$8223.3086$8225.30760$8225.3076
1610458080$8225.3181$8225.6523$8225.2774$8225.63490$8225.6349
1610458140$8225.6536$8225.7083$8220.0215$8220.02410$8220.0241
1610458200$8220.031$8220.1994$8212.7369$8219.40270$8219.4027
1610458260$8219.4048$8219.4325$8217.0798$8218.50870$8218.5087
1610458320$8217.0349$8220.0152$8215.4691$8218.54110$8218.5411
1610458380$8218.5411$8220.4813$8218.5225$8220.30110$8220.3011
1610458440$8220.2942$8221.8122$8220.1181$8221.64010$8221.6401
1610458500$8221.654$8221.837$8221.557$8221.67740$8221.6774
1610458560$8221.6054$8221.7305$8218.5983$8220.02850$8220.0285
1610458620$8219.9926$8223.0623$8219.9926$8222.46080$8222.4608
1610458680$8222.4747$8222.5826$8221.3387$8221.33870$8221.3387
1610458740$8221.3665$8224.4176$8221.3227$8224.23660$8224.2366
1610458800$8224.2366$8224.3385$8224.1248$8224.31080$8224.3108
1610458860$8224.1646$8224.2688$8224.1224$8224.12960$8224.1296
1610458920$8224.1296$8225.4686$8223.2695$8225.45950$8225.4595
1610458980$8225.4883$8225.6724$8224.9729$8225.04510$8225.0451
1610459040$8225.0381$8225.7363$8222.6607$8225.67130$8225.6713
1610459100$8225.8142$8226.0129$8222.7628$8223.84420$8223.8442
1610459160$8223.8442$8226.0968$8222.9379$8226.04340$8226.0434
1610459220$8226.67$8226.67$8220.907$8220.9070$8220.907
1610459280$8220.9012$8224.0414$8220.8711$8221.82020$8221.8202
1610459340$8221.7391$8221.8155$8213.7259$8213.84640$8213.8464
1610459400$8213.8464$8215.3328$8213.8315$8215.33280$8215.3328
1610459460$8215.3294$8215.4431$8213.7265$8213.80120$8213.8012
1610459520$8213.8046$8216.2181$8213.7109$8216.11440$8216.1144
1610459580$8216.1205$8216.9508$8214.6999$8216.95080$8216.9508
1610459640$8216.9439$8216.9473$8216.638$8216.67040$8216.6704
1610459700$8216.8109$8218.9027$8216.4224$8218.90270$8218.9027
1610459760$8218.7297$8221.7356$8218.5912$8221.1930$8221.193
1610459820$8221.2173$8221.5501$8220.9528$8221.10120$8221.1012
1610459880$8221.15$8221.416$8219.2461$8219.24610$8219.2461
1610459940$8219.2647$8221.6063$8218.4528$8218.48960$8218.4896
1610460000$8218.5292$8221.378$8217.9284$8220.26170$8220.2617
1610460060$8220.27$8221.4422$8220.1612$8221.44220$8221.4422
1610460120$8221.3926$8221.4828$8221.2371$8221.27870$8221.2787
1610460180$8221.2963$8222.0266$8219.0853$8221.96410$8221.9641
1610460240$8221.9571$8222.1631$8219.8514$8222.12730$8222.1273
1610460300$8222.1203$8222.2469$8219.2412$8219.33120$8219.3312
1610460360$8219.3381$8219.7859$8218.8233$8218.82330$8218.8233
1610460420$8218.8066$8220.356$8216.8844$8216.89260$8216.8926
1610460480$8216.8985$8217.6334$8216.1399$8217.18470$8217.1847
1610460540$8217.1938$8217.3934$8216.8681$8216.86810$8216.8681
1610460600$8216.8742$8217.0356$8216.799$8216.99070$8216.9907
1610460660$8214.94$8217.7628$8214.7846$8217.60140$8217.6014
1610460720$8217.5945$8217.6567$8214.6444$8214.88720$8214.8872
1610460780$8214.8803$8215.1828$8214.7965$8215.00360$8215.0036
1610460840$8215.0044$8217.2179$8214.9392$8217.21230$8217.2123
1610460900$8217.2205$8218.1395$8215.0034$8218.07250$8218.0725
1610460960$8218.1347$8219.4309$8217.0852$8219.4240$8219.424
1610461020$8219.4123$8219.4746$8214.9181$8214.91810$8214.9181
1610461080$8214.9457$8219.656$8214.9388$8219.47490$8219.4749
1610461140$8219.4749$8227.95$8219.4171$8227.9430$8227.943
1610461200$8227.9465$8228.2425$8227.8626$8228.19580$8228.1958
1610461260$8228.1819$8228.2959$8216.6105$8218.90470$8218.9047
1610461320$8218.9082$8219.8422$8218.839$8219.73820$8219.7382
1610461380$8219.7382$8219.9276$8216.8084$8218.24760$8218.2476
1610461440$8218.2476$8218.9919$8218.2476$8218.9250$8218.925
1610461500$8218.9527$8219.7945$8218.2443$8219.71480$8219.7148
1610461560$8219.6949$8219.7053$8216.7345$8218.50320$8218.5032
1610461620$8218.5447$8219.7148$8217.5955$8218.35370$8218.3537
1610461680$8216.8726$8218.0836$8213.7143$8215.96490$8215.9649
1610461740$8215.958$8218.3349$8215.1335$8216.9170$8216.917
1610461800$8216.917$9193.619$8216.917$9127.21560$9127.2156
1610461860$9128.1084$9373.2197$9128.1084$9373.18390$9373.1839
1610461920$9370.5293$9377.6273$9216.2202$9274.80910$9274.8091
1610461980$9276.2456$9336.7211$9263.6222$9263.62220$9263.6222
1610462040$9258.96$9261.0793$9192.9007$9223.54340$9223.5434
1610462100$9224.7445$9229.7888$9081.3631$9154.4710$9154.471
1610462160$9154.4901$9275.5276$9154.4901$9254.83310$9254.8331
1610462220$9261.9759$9266.5778$9178.0487$9218.08310$9218.0831
1610462280$9220.7418$9314.0148$9206.2361$9307.81380$9307.8138
1610462340$9309.8666$9355.748$9249.6957$9325.98330$9325.9833
1610462400$9322.7088$9406.0449$9322.5593$9360.54320$9360.5432
1610462460$9359.9907$9430.59$9328.2985$9411.86060$9411.8606
1610462520$9422.3439$9496.3131$9422.3439$9462.87180$9462.8718
1610462580$9469.6091$9496.7382$9433.4701$9475.3010$9475.301
1610462640$9468.2325$9468.2325$9390.2809$9417.15860$9417.1586
1610462700$9412.0453$9551.9655$9412.0453$9530.84120$9530.8412
1610462760$9535.0394$9535.0394$9471.8231$9481.32420$9481.3242
1610462820$9484.8729$9550.6151$9458.3839$9550.61510$9550.6151
1610462880$9553.5837$9571.465$9505.3279$9564.01130$9564.0113
1610462940$9564.0113$9622.602$9539.4677$9611.95430$9611.9543
1610463000$9604.4622$9636.9076$9516.4976$9516.49760$9516.4976
1610463060$9509.2151$9560.5255$9489.3736$9489.37360$9489.3736
1610463120$9486.0522$9531.6672$9427.2206$9447.3470$9447.347
1610463180$9450.3044$9532.3299$9439.3315$9532.32990$9532.3299
1610463240$9534.1286$9545.1555$9481.6173$9481.61730$9481.6173
1610463300$9488.1667$9544.4939$9488.1667$9533.35620$9533.3562
1610463360$9532.2377$9546.4252$9505.1928$9540.13180$9540.1318
1610463420$9536.0431$9593.417$9514.5528$9572.89140$9572.8914
1610463480$9574.0481$9576.9682$9530.4866$9570.06330$9570.0633
1610463540$9564.4188$9564.4188$9510.2638$9516.97750$9516.9775
1610463600$9517.0193$9526.163$9450.7477$9456.64010$9456.6401
1610463660$9454.4302$9497.5608$9418.1125$9471.61480$9471.6148
1610463720$9469.8658$9509.9817$9451.1632$9493.58150$9493.5815
1610463780$9492.313$9519.9151$9482.245$9512.76530$9512.7653
1610463840$9513.3463$9513.3463$9454.0209$9457.17630$9457.1763
1610463900$9458.3083$9458.3083$9416.1742$9425.3970$9425.397
1610463960$9421.8396$9421.8396$9383.5011$9401.80550$9401.8055
1610464020$9402.3901$9402.4254$9339.7605$9350.91340$9350.9134
1610464080$9349.5771$9384.1574$9326.956$9326.9560$9326.956
1610464140$9331.7072$9351.0428$9319.3495$9350.58030$9350.5803
1610464200$9352.1639$9366.3549$9335.8412$9346.34260$9346.3426
1610464260$9351.9668$9351.982$9284.1993$9297.46720$9297.4672
1610464320$9295.6089$9314.4161$9287.7476$9292.0360$9292.036
1610464380$9290.5841$9344.9409$9289.0902$9344.4040$9344.404
1610464440$9341.7371$9356.0736$9303.4701$9314.7380$9314.738
1610464500$9314.7205$9323.8453$9277.9094$9279.53420$9279.5342
1610464560$9279.3916$9280.3376$9238.6173$9242.97770$9242.9777
1610464620$9243.021$9263.8613$9211.34$9263.71340$9263.7134
1610464680$9261.9277$9309.7631$9240.2931$9301.17880$9301.1788
1610464740$9312.303$9355.4755$9306.8656$9352.54920$9352.5492
1610464800$9358.7991$9366.4335$9293.3357$9312.32030$9312.3203
1610464860$9312.3238$9333.9378$9277.3308$9281.48780$9281.4878
1610464920$9281.5551$9281.5551$9223.9122$9232.50020$9232.5002
1610464980$9228.0777$9257.6887$9213.8006$9242.58570$9242.5857
1610465040$9242.5567$9246.2068$9157.0692$9166.26790$9166.2679
1610465100$9164.9321$9194.706$9139.5926$9140.22440$9140.2244
1610465160$9137.8111$9159.4743$9095.1848$9134.90890$9134.9089
1610465220$9136.6759$9165.0649$9100.9002$9162.13990$9162.1399
1610465280$9166.6319$9195.5899$9125.2451$9128.20540$9128.2054
1610465340$9132.4121$9171.5834$9128.834$9166.51410$9166.5141
1610465400$9163.3183$9242.479$9163.3183$9227.51640$9227.5164
1610465460$9230.0436$9248.6319$9214.4325$9214.43250$9214.4325
1610465520$9214.971$9280.2132$9214.971$9270.92110$9270.9211
1610465580$9267.6798$9287.1718$9255.7861$9275.03690$9275.0369
1610465640$9274.6624$9307.1031$9274.6624$9276.23430$9276.2343
1610465700$9282.3303$9309.0402$9247.0149$9247.22360$9247.2236
1610465760$9242.7716$9280.4196$9238.8772$9272.61850$9272.6185
1610465820$9260.122$9309.3095$9260.122$9309.05960$9309.0596
1610465880$9304.7368$9317.2541$9248.6503$9251.42230$9251.4223
1610465940$9249.8604$9255.486$9225.2207$9229.96190$9229.9619
1610466000$9227.2972$9262.8321$9227.2972$9244.13990$9244.1399
1610466060$9243.9665$9297.5045$9243.9665$9280.00030$9280.0003
1610466120$9279.6917$9279.6917$9243.0908$9252.88430$9252.8843
1610466180$9252.9226$9335.9026$9252.9226$9323.16740$9323.1674
1610466240$9331.7897$9363.6271$9317.5299$9340.22230$9340.2223
1610466300$9338.526$9338.526$9294.327$9295.18490$9295.1849
1610466360$9292.7958$9302.0974$9261.5738$9302.09740$9302.0974
1610466420$9302.0557$9353.9292$9302.0502$9340.79480$9340.7948
1610466480$9338.1093$9352.1218$9318.7155$9348.71220$9348.7122
1610466540$9345.1442$9384.1611$9335.6661$9361.95680$9361.9568
1610466600$9361.9603$9389.6622$9358.1613$9389.64590$9389.6459
1610466660$9387.5637$9393.0468$9363.2351$9382.50520$9382.5052
1610466720$9386.9964$9388.9461$9354.5068$9366.06750$9366.0675
1610466780$9365.5013$9386.1352$9346.8997$9383.18940$9383.1894
1610466840$9383.7695$9400.6059$9365.3158$9388.18330$9388.1833
1610466900$9385.6595$9405.0692$9373.6005$9380.57670$9380.5767
1610466960$9378.1797$9378.1797$9317.7107$9338.98510$9338.9851
1610467020$9334.4998$9352.0887$9321.9688$9350.07990$9350.0799
1610467080$9346.1497$9377.1184$9330.6524$9366.55630$9366.5563
1610467140$9366.5598$9410.4658$9365.4485$9391.91990$9391.9199
1610467200$9390.2266$9411.4601$9380.7081$9389.16380$9389.1638
1610467260$9389.6984$9411.1844$9372.9008$9398.12780$9398.1278
1610467320$9395.4421$9395.4421$9357.5871$9358.46120$9358.4612
1610467380$9358.4648$9377.0533$9348.0281$9352.46420$9352.4642
1610467440$9352.464$9377.4206$9333.9866$9377.42060$9377.4206
1610467500$9374.6453$9389.2879$9345.1805$9346.22560$9346.2256
1610467560$9348.0148$9350.9583$9308.8352$9319.60630$9319.6063
1610467620$9319.1172$9343.1304$9319.1172$9339.36740$9339.3674
1610467680$9339.0125$9339.0125$9302.6685$9318.61070$9318.6107
1610467740$9318.6072$9341.6016$9318.6072$9329.09260$9329.0926
1610467800$9329.1276$9343.9043$9321.8867$9327.27280$9327.2728
1610467860$9330.4965$9330.543$9294.5799$9308.76580$9308.7658
1610467920$9306.1994$9317.6971$9292.7862$9317.69710$9317.6971
1610467980$9318.8607$9344.0018$9318.8607$9325.23920$9325.2392
1610468040$9322.5606$9326.0199$9304.822$9304.88840$9304.8884
1610468100$9303.9711$9307.9024$9284.3531$9292.16110$9292.1611
1610468160$9292.1821$9311.1441$9291.9358$9310.25470$9310.2547
1610468220$9311.1511$9341.527$9311.1511$9330.10760$9330.1076
1610468280$9330.1006$9343.228$9328.0949$9342.33150$9342.3315
1610468340$9342.3316$9364.5478$9333.0511$9333.76290$9333.7629
1610468400$9333.7664$9347.1488$9325.8233$9341.09990$9341.0999
1610468460$9335.5418$9368.9203$9335.486$9347.23720$9347.2372
1610468520$9347.2372$9349.6667$9314.0289$9314.04630$9314.0463
1610468580$9319.47$9333.4001$9313.4508$9313.45080$9313.4508
1610468640$9314.3786$9321.9225$9310.1029$9314.60210$9314.6021
1610468700$9315.495$9315.9112$9299.563$9299.5630$9299.563
1610468760$9300.4698$9317.0412$9298.9252$9316.09510$9316.0951
1610468820$9315.1988$9349.4455$9313.8928$9332.24940$9332.2494
1610468880$9333.0664$9352.215$9321.0363$9349.17790$9349.1779
1610468940$9348.2605$9405.4373$9344.6515$9382.79460$9382.7946
1610469000$9385.7069$9385.7069$9355.6542$9355.65420$9355.6542
1610469060$9353.9321$9358.6495$9333.5673$9338.6830$9338.683
1610469120$9338.7289$9350.581$9323.1331$9349.69170$9349.6917
1610469180$9349.6669$9367.8794$9349.1211$9354.53580$9354.5358
1610469240$9355.4216$9355.4216$9325.6214$9328.08940$9328.0894
1610469300$9328.0894$9328.0894$9292.7023$9298.12190$9298.1219
1610469360$9298.1219$9313.6998$9296.3856$9306.78160$9306.7816
1610469420$9308.5602$9332.1421$9306.4025$9318.2280$9318.228
1610469480$9318.1327$9322.2574$9313.4716$9320.13840$9320.1384
1610469540$9321.0313$9341.8715$9320.4371$9331.91210$9331.9121
1610469600$9329.231$9331.0097$9309.2615$9320.74340$9320.7434
1610469660$9320.3722$9322.6451$9310.179$9310.1790$9310.179
1610469720$9309.1172$9309.1172$9287.4715$9288.36210$9288.3621
1610469780$9288.3657$9306.2028$9282.4271$9299.75550$9299.7555
1610469840$9306.0092$9336.8603$9306.0092$9327.1230$9327.123
1610469900$9326.1691$9327.7247$9319.1477$9323.89570$9323.8957
1610469960$9324.8951$9339.5283$9324.8951$9338.38510$9338.3851
1610470020$9338.7049$9342.6832$9331.5482$9342.68320$9342.6832
1610470080$9343.576$9343.576$9331.3429$9341.64720$9341.6472
1610470140$9342.54$9355.7699$9335.58$9350.35960$9350.3596
1610470200$9344.7599$9345.9633$9322.9928$9324.77150$9324.7715
1610470260$9324.8774$9327.8347$9297.3282$9298.38140$9298.3814
1610470320$9298.3108$9298.8914$9275.0187$9278.83310$9278.8331
1610470380$9278.5524$9294.99$9276.7949$9281.07920$9281.0792
1610470440$9281.3339$9290.5871$9256.0537$9256.05370$9256.0537
1610470500$9253.3571$9253.3571$9236.4207$9242.11950$9242.1195
1610470560$9241.0919$9246.2954$9229.4259$9240.65480$9240.6548
1610470620$9240.6548$9267.5646$9240.6477$9265.70930$9265.7093
1610470680$9269.2701$9298.7321$9267.4844$9293.73520$9293.7352
1610470740$9292.8423$9312.7178$9291.2082$9304.78760$9304.7876
1610470800$9304.8043$9318.9174$9304.8043$9311.00640$9311.0064
1610470860$9310.4298$9344.0387$9299.4871$9342.88050$9342.8805
1610470920$9341.9912$9360.7289$9337.3514$9360.72890$9360.7289
1610470980$9355.7367$9416.2472$9355.7367$9415.28560$9415.2856
1610471040$9412.6094$9431.4014$9401.3716$9414.37910$9414.3791
1610471100$9414.3367$9414.3438$9379.4113$9390.30360$9390.3036
1610471160$9387.0974$9392.6673$9360.5322$9365.20850$9365.2085
1610471220$9364.136$9387.5847$9364.136$9367.53680$9367.5368
1610471280$9357.1706$9375.8694$9357.1706$9362.90720$9362.9072
1610471340$9365.10$9365.10$9329.4997$9340.77680$9340.7768
1610471400$9342.8491$9351.2628$9337.2055$9343.9480$9343.948
1610471460$9341.386$9341.386$9321.7953$9322.3330$9322.333
1610471520$9322.4037$9324.0178$9313.3857$9313.49040$9313.4904
1610471580$9312.0734$9314.4056$9299.6629$9299.66290$9299.6629
1610471640$9298.6319$9303.8345$9277.3197$9284.75830$9284.7583
1610471700$9284.7619$9284.7619$9260.6517$9260.65170$9260.6517
1610471760$9261.3002$9267.187$9251.6647$9266.180$9266.18
1610471820$9266.18$9307.6635$9262.7122$9306.38090$9306.3809
1610471880$9305.6114$9317.6449$9288.0747$9291.08490$9291.0849
1610471940$9291.086$9336.0599$9290.3154$9334.10320$9334.1032
1610472000$9334.6833$9334.6833$9299.8081$9301.91670$9301.9167
1610472060$9303.9593$9310.6186$9255.4977$9255.49770$9255.4977
1610472120$9253.2444$9280.4973$9242.1419$9280.12510$9280.1251
1610472180$9279.2303$9282.8866$9257.8289$9266.80280$9266.8028
1610472240$9267.3865$9270.3318$9250.9577$9256.15190$9256.1519
1610472300$9256.7603$9289.3381$9256.7603$9289.33810$9289.3381
1610472360$9289.3321$9303.2896$9285.2885$9289.75720$9289.7572
1610472420$9289.756$9292.294$9253.3606$9253.36060$9253.3606
1610472480$9253.3606$9256.9021$9243.5096$9252.8830$9252.883
1610472540$9254.7146$9266.4871$9249.29$9262.73240$9262.7324
1610472600$9261.824$9261.824$9242.2742$9255.01790$9255.0179
1610472660$9254.8557$9254.8557$9226.7061$9227.6060$9227.606
1610472720$9225.5911$9276.2192$9225.5911$9273.22350$9273.2235
1610472780$9268.8581$9339.6803$9267.3791$9303.63090$9303.6309
1610472840$9304.2639$9346.8666$9304.2639$9331.78670$9331.7867
1610472900$9331.7891$9363.0783$9331.7891$9356.53830$9356.5383
1610472960$9346.7205$9355.3894$9335.6465$9347.3040$9347.304
1610473020$9345.7777$9346.2905$9334.7613$9335.08460$9335.0846
1610473080$9335.0882$9345.991$9324.017$9345.05950$9345.0595
1610473140$9345.0595$9353.7365$9335.7678$9352.24240$9352.2424
1610473200$9351.3496$9371.4123$9346.8324$9369.9350$9369.935
1610473260$9368.1493$9375.5725$9336.7271$9339.5340$9339.534
1610473320$9341.0021$9349.5344$9330.2672$9340.21760$9340.2176
1610473380$9340.1928$9361.5365$9340.1928$9360.13550$9360.1355
1610473440$9360.119$9391.5017$9357.115$9391.50170$9391.5017
1610473500$9390.6018$9400.731$9350.6164$9357.67810$9357.6781
1610473560$9360.2011$9362.8867$9343.5845$9347.63420$9347.6342
1610473620$9347.6342$9358.5854$9346.1107$9351.02390$9351.0239
1610473680$9350.131$9359.633$9338.4872$9340.60350$9340.6035
1610473740$9336.3836$9341.4996$9334.1616$9336.1780$9336.178
1610473800$9337.1985$9351.5721$9332.4445$9344.1380$9344.138
1610473860$9344.138$9348.6031$9334.1647$9341.62660$9341.6266
1610473920$9341.3732$9355.9716$9337.2609$9337.26090$9337.2609
1610473980$9337.2574$9337.2574$9319.1593$9328.68610$9328.6861
1610474040$9328.6932$9344.2402$9328.6932$9340.01970$9340.0197
1610474100$9340.0197$9341.071$9332.2305$9333.29790$9333.2979
1610474160$9333.2979$9335.0847$9318.8814$9318.88140$9318.8814
1610474220$9318.9167$9328.6073$9307.9743$9307.97430$9307.9743
1610474280$9307.4013$9327.9809$9303.6906$9325.74980$9325.7498
1610474340$9323.0712$9369.066$9314.809$9369.0660$9369.066
1610474400$9369.6461$9409.8702$9369.6461$9389.88950$9389.8895
1610474460$9387.5378$9400.7905$9377.2795$9395.80310$9395.8031
1610474520$9398.4817$9454.5728$9398.4817$9448.560$9448.56
1610474580$9448.56$9467.0055$9434.219$9465.14750$9465.1475
1610474640$9465.1263$9465.1263$9435.5665$9461.09390$9461.0939
1610474700$9461.0939$9471.6556$9449.8116$9467.79410$9467.7941
1610474760$9467.7941$9471.6521$9445.3386$9445.33860$9445.3386
1610474820$9445.3033$9458.6314$9435.0507$9458.34150$9458.3415
1610474880$9457.4487$9478.1641$9457.4487$9476.37840$9476.3784
1610474940$9479.0617$9499.4263$9474.5535$9499.42280$9499.4228
1610475000$9497.6299$9498.9739$9476.0217$9477.93390$9477.9339
1610475060$9477.9339$9479.4717$9447.7562$9460.72720$9460.7272
1610475120$9460.7792$9513.1054$9460.5489$9511.80950$9511.8095
1610475180$9513.6023$9522.5324$9495.7156$9499.1290$9499.129
1610475240$9504.1133$9514.5382$9489.9045$9498.81690$9498.8169
1610475300$9498.8169$9499.4953$9474.6851$9487.93060$9487.9306
1610475360$9488.8235$9509.479$9481.6506$9508.57430$9508.5743
1610475420$9508.5672$9513.8962$9432.5182$9440.37310$9440.3731
1610475480$9440.4754$9456.421$9427.847$9427.8470$9427.847
1610475540$9427.5076$9461.0019$9426.984$9454.02560$9454.0256
1610475600$9454.0326$9472.4812$9448.7651$9467.87350$9467.8735
1610475660$9467.8618$9467.9372$9418.8474$9424.10240$9424.1024
1610475720$9425.0634$9427.6144$9385.6705$9403.95320$9403.9532
1610475780$9404.5368$9419.7934$9377.8244$9418.0360$9418.036
1610475840$9417.9724$9418.0783$9391.312$9391.60910$9391.6091
1610475900$9389.5505$9401.8881$9380.2137$9380.21370$9380.2137
1610475960$9380.0796$9381.1031$9362.6637$9367.72170$9367.7217
1610476020$9372.7731$9373.666$9340.2839$9356.19820$9356.1982
1610476080$9346.8017$9367.5494$9339.0953$9359.79220$9359.7922
1610476140$9359.8063$9359.8063$9344.3488$9351.94230$9351.9423
1610476200$9351.9565$9351.9565$9320.1337$9321.07260$9321.0726
1610476260$9321.0797$9348.0252$9310.9462$9334.67280$9334.6728
1610476320$9335.0052$9353.1709$9335.0052$9339.48350$9339.4835
1610476380$9341.2574$9362.9697$9320.7118$9321.70210$9321.7021
1610476440$9324.3983$9331.9194$9319.6264$9324.08790$9324.0879
1610476500$9322.2603$9325.2305$9285.3217$9285.32170$9285.3217
1610476560$9285.3217$9299.7236$9271.3144$9271.31440$9271.3144
1610476620$9273.8482$9293.83$9273.8482$9293.33680$9293.3368
1610476680$9296.3893$9321.3279$9296.3893$9300.17250$9300.1725
1610476740$9304.5442$9322.7602$9303.3683$9310.01270$9310.0127
1610476800$9313.3365$9324.4957$9313.3365$9323.32410$9323.3241
1610476860$9322.7087$9322.7087$9301.1263$9307.35830$9307.3583
1610476920$9307.3371$9337.3339$9304.3827$9337.33390$9337.3339
1610476980$9337.3339$9349.7775$9324.6482$9335.79950$9335.7995
1610477040$9335.7605$9355.2215$9331.049$9341.18080$9341.1808
1610477100$9342.0631$9343.5772$9323.9676$9329.85190$9329.8519
1610477160$9329.8482$9333.813$9303.2569$9303.79110$9303.7911
1610477220$9303.6958$9325.7268$9303.6958$9308.7290$9308.729
1610477280$9307.4195$9309.7804$9290.2812$9309.78040$9309.7804
1610477340$9309.4939$9311.9502$9294.4569$9298.04950$9298.0495
1610477400$9297.4658$9329.4218$9296.5671$9329.42180$9329.4218
1610477460$9330.9608$9369.8721$9330.9608$9359.24080$9359.2408
1610477520$9359.7993$9367.3759$9347.4141$9354.65890$9354.6589
1610477580$9354.606$9362.8319$9350.6521$9355.4290$9355.429
1610477640$9354.8276$9355.7879$9343.0341$9351.81160$9351.8116
1610477700$9350.3387$9380.5562$9348.4069$9379.55740$9379.5574
1610477760$9379.111$9392.3802$9367.9062$9392.38020$9392.3802
1610477820$9391.8109$9394.9829$9381.4528$9389.6840$9389.684
1610477880$9390.5793$9395.7624$9375.2599$9376.74850$9376.7485
1610477940$9375.8509$9407.4443$9372.2146$9394.71330$9394.7133
1610478000$9394.1935$9416.5124$9391.2179$9416.51240$9416.5124
1610478060$9416.3394$9423.6969$9410.3769$9421.25490$9421.2549
1610478120$9421.2479$9426.7299$9410.4123$9414.19440$9414.1944
1610478180$9414.1944$9425.6402$9414.1944$9425.64020$9425.6402
1610478240$9427.7651$9458.3498$9427.7062$9456.17710$9456.1771
1610478300$9456.4778$9457.1324$9428.9196$9436.08360$9436.0836
1610478360$9434.6283$9445.8492$9427.2722$9443.2720$9443.272
1610478420$9443.2815$9443.2815$9436.2835$9436.28350$9436.2835
1610478480$9435.9839$9436.2728$9416.0118$9424.8290$9424.829
1610478540$9424.829$9424.8608$9407.7163$9413.79880$9413.7988
1610478600$9413.8023$9420.7125$9394.3427$9401.97660$9401.9766
1610478660$9401.9801$9401.9897$9387.717$9389.51330$9389.5133
1610478720$9389.5168$9416.4288$9386.818$9411.17420$9411.1742
1610478780$9412.4279$9433.0738$9407.9891$9433.07380$9433.0738
1610478840$9432.1726$9444.47$9425.0327$9431.68460$9431.6846
1610478900$9432.1948$9441.5918$9417.7437$9426.60940$9426.6094
1610478960$9426.6165$9442.6647$9426.613$9442.66470$9442.6647
1610479020$9445.3433$9461.3176$9441.4407$9459.53190$9459.5319
1610479080$9460.4318$9471.9535$9451.4486$9471.95350$9471.9535
1610479140$9470.1713$9479.0462$9464.4319$9471.40560$9471.4056
1610479200$9470.8255$9484.877$9464.2102$9474.63870$9474.6387
1610479260$9474.0481$9474.5986$9435.6802$9435.68020$9435.6802
1610479320$9435.6661$9458.12$9420.7688$9440.80580$9440.8058
1610479380$9439.0131$9456.9923$9431.5088$9442.47110$9442.4711
1610479440$9442.4711$9482.0602$9441.9051$9471.6050$9471.605
1610479500$9471.605$9487.0664$9464.1731$9464.17310$9464.1731
1610479560$9466.8516$9470.1196$9450.9971$9460.01560$9460.0156
1610479620$9460.0862$9482.9904$9460.0862$9477.50870$9477.5087
1610479680$9477.5087$9507.835$9473.1304$9507.82310$9507.8231
1610479740$9508.7256$9515.3065$9492.6773$9497.11680$9497.1168
1610479800$9497.1239$9524.7809$9497.1239$9521.81120$9521.8112
1610479860$9521.2263$9542.658$9521.2263$9534.35160$9534.3516
1610479920$9532.4288$9561.3497$9531.2526$9561.34970$9561.3497
1610479980$9559.6145$9559.6145$9535.4584$9540.71560$9540.7156
1610480040$9538.0335$9547.4487$9521.2419$9534.79550$9534.7955
1610480100$9534.7977$9555.1749$9532.8809$9544.36360$9544.3636
1610480160$9545.2596$9557.1958$9541.4551$9542.57320$9542.5732
1610480220$9542.5626$9547.5579$9518.3146$9541.41760$9541.4176
1610480280$9541.7042$9541.7042$9521.8805$9525.50840$9525.5084
1610480340$9526.0945$9530.6214$9507.4338$9517.6120$9517.612
1610480400$9517.5931$9543.5667$9502.6648$9534.71060$9534.7106
1610480460$9534.7106$9570.1246$9534.7106$9554.74570$9554.7457
1610480520$9554.6868$9596.1911$9554.6868$9592.47630$9592.4763
1610480580$9592.4728$9593.9434$9565.5241$9574.30690$9574.3069
1610480640$9574.2387$9574.3922$9562.3199$9563.55840$9563.5584
1610480700$9567.2814$9567.2814$9522.077$9522.0770$9522.077
1610480760$9521.9747$9529.2415$9503.8751$9505.28120$9505.2812
1610480820$9503.4909$9527.9311$9503.4909$9522.88280$9522.8828
1610480880$9524.6663$9539.4229$9515.2964$9539.42290$9539.4229
1610480940$9539.4229$9555.9525$9536.2415$9542.24250$9542.2425
1610481000$9541.3426$9547.8723$9530.6356$9547.73410$9547.7341
1610481060$9548.6411$9563.6961$9546.6845$9563.69610$9563.6961
1610481120$9563.6961$9580.9684$9563.6523$9580.96840$9580.9684
1610481180$9585.9464$9592.4793$9582.7442$9582.74420$9582.7442
1610481240$9582.7866$9583.4391$9559.5729$9583.43910$9583.4391
1610481300$9585.7731$9612.7495$9585.7731$9599.77480$9599.7748
1610481360$9599.7819$9606.3393$9588.5562$9591.21910$9591.2191
1610481420$9591.2121$9598.62$9575.3914$9575.39140$9575.3914
1610481480$9575.3914$9585.7585$9572.826$9580.6270$9580.627
1610481540$9580.6199$9587.2932$9579.2877$9580.4370$9580.437
1610481600$9580.4335$9583.6152$9570.0508$9576.12150$9576.1215
1610481660$9577.0249$9581.9803$9571.3546$9576.78980$9576.7898
1610481720$9576.7922$9578.6632$9561.1357$9577.76330$9577.7633
1610481780$9577.7633$9582.7145$9570.088$9572.78680$9572.7868
1610481840$9573.6761$9577.687$9572.7768$9573.68960$9573.6896
1610481900$9572.6692$9572.6692$9555.9906$9555.99060$9555.9906
1610481960$9554.577$9618.6308$9550.2312$9618.63080$9618.6308
1610482020$9619.5285$9652.3537$9619.5285$9632.73890$9632.7389
1610482080$9632.7248$9634.5246$9610.3321$9626.86850$9626.8685
1610482140$9626.8508$9638.5404$9622.2706$9631.49360$9631.4936
1610482200$9631.4971$9633.4247$9599.145$9604.90490$9604.9049
1610482260$9604.9085$9624.2166$9604.9085$9608.43290$9608.4329
1610482320$9608.4294$9608.7895$9579.9454$9587.19470$9587.1947
1610482380$9586.6146$9586.6146$9563.7355$9571.65390$9571.6539
1610482440$9572.4938$9572.4973$9561.2406$9569.40940$9569.4094
1610482500$9569.48$9589.5649$9567.0091$9570.92450$9570.9245
1610482560$9571.7962$9593.2006$9570.7609$9577.22260$9577.2226
1610482620$9578.6991$9601.0999$9578.6991$9594.37780$9594.3778
1610482680$9596.1564$9605.7674$9591.9102$9595.22010$9595.2201
1610482740$9594.9266$9601.7257$9589.6579$9601.49690$9601.4969
1610482800$9601.4745$9606.6305$9587.3561$9588.59660$9588.5966
1610482860$9588.60$9590.1291$9579.911$9583.29650$9583.2965
1610482920$9582.2806$9589.6476$9575.128$9589.64760$9589.6476
1610482980$9589.6476$9591.2972$9581.7713$9590.39360$9590.3936
1610483040$9590.396$9633.2924$9590.396$9633.29240$9633.2924
1610483100$9632.9519$9639.8393$9612.0523$9631.30080$9631.3008
1610483160$9633.0865$9656.0568$9630.3325$9655.74880$9655.7488
1610483220$9656.069$9656.2174$9634.2222$9656.14830$9656.1483
1610483280$9656.2216$9659.7389$9646.6392$9653.34170$9653.3417
1610483340$9655.1274$9656.0273$9641.4514$9650.01580$9650.0158
1610483400$9650.0759$9660.6183$9648.7191$9652.39030$9652.3903
1610483460$9649.1317$9654.1654$9640.8027$9648.68940$9648.6894
1610483520$9650.7549$9688.7841$9648.0246$9675.94050$9675.9405
1610483580$9675.9829$9703.4756$9674.0132$9702.58280$9702.5828
1610483640$9699.9077$9720.5387$9693.2822$9709.61030$9709.6103
1610483700$9709.6138$9725.7481$9706.726$9707.38350$9707.3835
1610483760$9707.1027$9708.3941$9687.8061$9705.3530$9705.353
1610483820$9704.896$9723.8361$9699.0948$9719.36120$9719.3612
1610483880$9719.3648$9730.683$9717.5934$9727.59560$9727.5956
1610483940$9731.7471$9736.5345$9725.14$9732.90530$9732.9053
1610484000$9731.4131$9740.1185$9696.6424$9701.99950$9701.9995
1610484060$9701.4194$9718.9442$9671.2458$9679.04770$9679.0477
1610484120$9679.0465$9710.275$9679.0465$9687.55190$9687.5519
1610484180$9687.5519$9700.6011$9685.1106$9691.36410$9691.3641
1610484240$9691.3994$9694.9744$9671.604$9672.51450$9672.5145
1610484300$9672.5818$9685.1371$9672.1354$9685.13710$9685.1371
1610484360$9685.2466$9710.667$9680.9958$9706.13980$9706.1398
1610484420$9708.8148$9722.6251$9708.8148$9720.44230$9720.4423
1610484480$9721.3351$9724.8729$9718.252$9719.62380$9719.6238
1610484540$9718.2038$9740.2037$9718.2038$9740.20370$9740.2037
1610484600$9745.8267$9747.5862$9699.4392$9723.18340$9723.1834
1610484660$9723.1834$9726.1106$9692.6322$9711.29870$9711.2987
1610484720$9709.3218$9727.5097$9707.0641$9727.40730$9727.4073
1610484780$9727.4073$9745.0958$9723.2702$9745.09580$9745.0958
1610484840$9743.3764$9756.9689$9726.3913$9754.2350$9754.235
1610484900$9750.1509$9764.3665$9744.5642$9746.75670$9746.7567
1610484960$9750.3352$9755.1129$9737.6273$9755.11290$9755.1129
1610485020$9755.1164$9777.5599$9754.3431$9775.23620$9775.2362
1610485080$9775.9726$9777.9754$9763.6629$9777.97540$9777.9754
1610485140$9778.109$9791.6316$9777.8415$9787.32810$9787.3281
1610485200$9783.7222$9785.1288$9783.7222$9785.12880$9785.1288
1610485260$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485320$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485380$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485440$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485500$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485560$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485620$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485680$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485740$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485800$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485860$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485920$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610485980$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486040$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486100$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486160$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486220$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486280$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486340$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486400$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486460$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486520$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486580$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486640$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486700$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486760$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486820$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486880$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610486940$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487000$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487060$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487120$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487180$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487240$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487300$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487360$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487420$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487480$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487540$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487600$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487660$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487720$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487780$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487840$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487900$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610487960$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488020$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488080$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488140$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488200$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488260$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488320$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488380$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488440$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488500$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488560$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488620$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488680$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488740$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488800$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488860$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488920$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610488980$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489040$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489100$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489160$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489220$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489280$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489340$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489400$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489460$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489520$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489580$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489640$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288
1610489700$9785.1288$9785.1288$9785.1288$9785.12880$9785.1288