GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 13, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610529060$9824.7185$9832.3866$9824.7185$9832.38660$9832.3866
1610529120$9832.383$9833.3942$9829.0585$9829.05850$9829.0585
1610529180$9829.1063$9833.7573$9828.9408$9830.94120$9830.9412
1610529240$9830.978$9833.7814$9829.149$9833.71950$9833.7195
1610529300$9833.7121$9833.8009$9827.9697$9828.02480$9828.0248
1610529360$9828.0296$9828.0454$9823.4894$9824.48810$9824.4881
1610529420$9824.5051$9825.7409$9819.1986$9819.19860$9819.1986
1610529480$9819.2713$9826.6042$9819.2713$9819.68020$9819.6802
1610529540$9819.6729$9819.6729$9819.3795$9819.65970$9819.6597
1610529600$9819.6597$9821.8388$9819.6597$9821.79510$9821.7951
1610529660$9821.7404$9822.4542$9820.6692$9822.43110$9822.4311
1610529720$9822.4311$9822.4931$9820.6474$9821.83260$9821.8326
1610529780$9821.8314$9822.9079$9821.6324$9822.88120$9822.8812
1610529840$9822.8995$9822.9273$9822.5978$9822.85330$9822.8533
1610529900$9822.8898$9822.8898$9818.5915$9821.65450$9821.6545
1610529960$9821.6509$9821.6522$9819.1035$9819.25380$9819.2538
1610530020$9820.0859$9820.1819$9819.9635$9820.05080$9820.0508
1610530080$9820.8688$9820.898$9817.8124$9820.88710$9820.8871
1610530140$9820.8834$9821.2148$9818.0955$9820.36590$9820.3659
1610530200$9820.3223$9822.7849$9820.1611$9822.74830$9822.7483
1610530260$9822.7446$9822.7921$9820.3377$9820.3790$9820.379
1610530320$9820.3801$9823.4179$9820.271$9823.41790$9823.4179
1610530380$9823.4179$9825.1439$9821.494$9824.99040$9824.9904
1610530440$9825.0075$9825.0185$9820.3879$9822.45380$9822.4538
1610530500$9822.4562$9823.2769$9820.2174$9821.63220$9821.6322
1610530560$9821.7051$9821.778$9821.5618$9821.56660$9821.5666
1610530620$9821.7828$9825.4722$9821.6104$9823.41740$9823.4174
1610530680$9823.4113$9825.1736$9823.404$9825.14060$9825.1406
1610530740$9825.0664$9825.389$9823.9035$9823.95950$9823.9595
1610530800$9823.9521$9826.4578$9823.2113$9826.19190$9826.1919
1610530860$9826.1307$9826.7561$9826.1087$9826.63660$9826.6366
1610530920$9826.7195$9826.7195$9824.4176$9824.41760$9824.4176
1610530980$9824.403$9826.6009$9824.403$9826.40790$9826.4079
1610531040$9826.4079$9826.6105$9826.3102$9826.44980$9826.4498
1610531100$9826.4425$9826.4425$9821.8575$9822.11290$9822.1129
1610531160$9822.1092$9823.6332$9822.0473$9823.61250$9823.6125
1610531220$9823.5212$9824.1542$9823.5212$9824.13230$9824.1323
1610531280$9824.0714$9825.2925$9823.2816$9825.29250$9825.2925
1610531340$9825.3072$9825.3876$9821.5743$9821.59130$9821.5913
1610531400$9821.5913$9824.6546$9821.5695$9822.5320$9822.532
1610531460$9822.5247$9825.5836$9821.3688$9825.51410$9825.5141
1610531520$9825.5141$9825.608$9821.7677$9821.82460$9821.8246
1610531580$9821.6693$9824.6939$9821.6693$9824.65850$9824.6585
1610531640$9824.6926$9824.7401$9821.0543$9821.1320$9821.132
1610531700$9821.0615$9825.562$9821.0615$9822.50050$9822.5005
1610531760$9822.5042$9822.6815$9818.5206$9819.54990$9819.5499
1610531820$9819.5426$9820.4404$9818.0509$9819.12820$9819.1282
1610531880$9819.1318$9820.976$9818.1494$9819.12560$9819.1256
1610531940$9819.4623$9819.5204$9815.4161$9815.41610$9815.4161
1610532000$9813.5994$9815.4869$9811.0939$9815.33120$9815.3312
1610532060$9815.342$9815.342$9813.5302$9813.53020$9813.5302
1610532120$9813.5266$9817.3184$9813.4109$9817.30750$9817.3075
1610532180$9817.294$9817.5386$9817.2214$9817.36790$9817.3679
1610532240$9817.3498$9818.0455$9817.3184$9818.03820$9818.0382
1610532300$9817.9996$9818.2078$9816.4204$9818.13270$9818.1327
1610532360$9818.1836$9818.4524$9815.9871$9817.90310$9817.9031
1610532420$9817.885$9817.885$9815.9417$9816.00810$9816.0081
1610532480$9815.9743$9818.3274$9815.9551$9816.04570$9816.0457
1610532540$9817.5296$9819.3488$9816.5031$9816.56110$9816.5611
1610532600$9816.5623$9817.5229$9816.5623$9817.49390$9817.4939
1610532660$9815.1084$9816.6134$9814.861$9816.60130$9816.6013
1610532720$9817.2544$9819.6202$9817.2326$9819.49290$9819.4929
1610532780$9819.4675$9819.9007$9818.4161$9818.47910$9818.4791
1610532840$9818.4391$9821.3125$9818.2756$9820.98860$9820.9886
1610532900$9821.2325$9821.4122$9820.8991$9820.92830$9820.9283
1610532960$9820.921$9827.0523$9819.768$9827.05230$9827.0523
1610533020$9827.0523$9827.2321$9826.9291$9827.12080$9827.1208
1610533080$9827.1208$9827.1208$9821.1438$9821.97830$9821.9783
1610533140$9821.9783$9824.2525$9821.8652$9824.18180$9824.1818
1610533200$9824.1271$9824.3998$9820.4271$9822.05360$9822.0536
1610533260$9822.1484$9824.995$9822.0365$9824.88890$9824.8889
1610533320$9824.8024$9824.9986$9824.2172$9824.3780$9824.378
1610533380$9824.3743$9825.2535$9822.6179$9825.22790$9825.2279
1610533440$9825.2315$9825.2487$9823.8746$9823.89170$9823.8917
1610533500$9823.8917$9824.0926$9821.8145$9821.82910$9821.8291
1610533560$9821.823$9823.0845$9821.823$9822.33560$9822.3356
1610533620$9822.4109$9822.4511$9822.3027$9822.31370$9822.3137
1610533680$9822.3064$9822.9216$9819.4845$9819.57190$9819.5719
1610533740$9819.5876$9822.6674$9819.5464$9821.03260$9821.0326
1610533800$9820.9962$9821.1342$9820.4567$9820.68520$9820.6852
1610533860$9820.6171$9822.1735$9819.1461$9819.87750$9819.8775
1610533920$9819.8812$9820.8358$9819.8399$9820.10920$9820.1092
1610533980$9820.1019$9822.8075$9820.0906$9822.24480$9822.2448
1610534040$9822.2229$9822.3617$9821.9939$9822.06320$9822.0632
1610534100$9822.0632$9822.1996$9819.563$9819.67340$9819.6734
1610534160$9819.637$9820.5549$9819.6213$9820.51480$9820.5148
1610534220$9820.4456$9821.6722$9820.4456$9821.32550$9821.3255
1610534280$9821.3182$9821.3425$9817.8915$9819.2480$9819.248
1610534340$9819.4544$9819.4544$9818.668$9818.78930$9818.7893
1610534400$9818.7893$9818.8936$9818.7383$9818.86690$9818.8669
1610534460$9818.8621$9821.0601$9818.8621$9820.96770$9820.9677
1610534520$9820.9714$9821.0297$9816.6071$9819.70140$9819.7014
1610534580$9819.6723$9819.7707$9818.5367$9818.64590$9818.6459
1610534640$9818.6726$9819.4329$9818.6726$9819.35520$9819.3552
1610534700$9818.2696$9819.4378$9818.198$9819.39780$9819.3978
1610534760$9819.3978$9820.5855$9816.8613$9817.87310$9817.8731
1610534820$9817.8258$9817.9057$9816.7581$9817.19760$9817.1976
1610534880$9817.1722$9819.787$9815.7437$9815.75460$9815.7546
1610534940$9815.687$9816.4283$9813.7229$9813.72290$9813.7229
1610535000$9813.6771$9816.808$9812.3108$9812.4530$9812.453
1610535060$9812.4554$9812.4554$9810.0155$9812.42520$9812.4252
1610535120$9812.418$9812.4578$9808.4649$9808.53690$9808.5369
1610535180$9808.9561$9810.3811$9808.8219$9810.37870$9810.3787
1610535240$9810.3787$9814.8186$9810.232$9814.56610$9814.5661
1610535300$9814.5552$9814.5987$9814.1805$9814.2530$9814.253
1610535360$9814.2675$9814.3923$9809.8576$9812.69160$9812.6916
1610535420$9812.6988$9812.7712$9812.682$9812.71570$9812.7157
1610535480$9812.7157$9812.7157$9810.4887$9810.53560$9810.5356
1610535540$9810.5645$9813.5693$9810.5537$9813.54880$9813.5488
1610535600$9813.556$9822.7268$9811.3153$9819.74410$9819.7441
1610535660$9819.7478$9828.8968$9819.7369$9827.3680$9827.368
1610535720$9827.3337$9830.0529$9816.9325$9827.37790$9827.3779
1610535780$9827.3779$9846.6337$9825.8239$9840.75670$9840.7567
1610535840$9839.0822$9839.0822$9831.5683$9837.39920$9837.3992
1610535900$9837.2386$9853.0097$9833.9576$9853.00970$9853.0097
1610535960$9853.0473$9853.0885$9837.5719$9837.57190$9837.5719
1610536020$9841.1353$9844.0398$9839.8803$9839.99170$9839.9917
1610536080$9842.9572$9842.9572$9835.2142$9839.75030$9839.7503
1610536140$9839.7527$9839.8133$9833.7332$9836.87920$9836.8792
1610536200$9836.7471$9836.9125$9831.1896$9833.5760$9833.576
1610536260$9833.3545$9835.1926$9831.0467$9835.15930$9835.1593
1610536320$9835.1666$9835.3146$9830.7061$9833.63030$9833.6303
1610536380$9833.6229$9835.8624$9833.6229$9835.05180$9835.0518
1610536440$9835.1258$9838.347$9834.0229$9836.98690$9836.9869
1610536500$9836.9771$9838.6387$9832.6034$9832.67960$9832.6796
1610536560$9832.6612$9834.4689$9829.7734$9834.43940$9834.4394
1610536620$9834.4394$9835.7431$9832.8499$9832.90890$9832.9089
1610536680$9832.9237$9835.6568$9832.6161$9833.0670$9833.067
1610536740$9832.9932$9833.5802$9820.6412$9823.77450$9823.7745
1610536800$9823.7672$9830.9926$9823.7672$9827.92990$9827.9299
1610536860$9827.9115$9830.7625$9824.8392$9829.0650$9829.065
1610536920$9829.0686$9829.2817$9825.4034$9825.43630$9825.4363
1610536980$9825.4693$9825.7333$9825.3608$9825.65880$9825.6588
1610537040$9825.5123$9830.5506$9825.4976$9830.33210$9830.3321
1610537100$9830.3272$9830.7698$9828.0225$9828.03720$9828.0372
1610537160$9828.0446$9830.4391$9827.8781$9829.95260$9829.9526
1610537220$9829.9452$9834.4487$9827.9198$9829.92770$9829.9277
1610537280$9829.9277$9830.7084$9828.0782$9829.92170$9829.9217
1610537340$9829.9303$9833.1299$9829.9303$9830.9110$9830.911
1610537400$9830.911$9832.8482$9828.0865$9832.69930$9832.6993
1610537460$9832.703$9836.5702$9831.523$9835.31550$9835.3155
1610537520$9835.3044$9835.6498$9832.4239$9835.54160$9835.5416
1610537580$9835.5342$9836.5927$9834.0847$9834.91750$9834.9175
1610537640$9834.9138$9836.4088$9833.1478$9836.31860$9836.3186
1610537700$9833.8884$9836.3506$9830.3673$9836.35060$9836.3506
1610537760$9836.3728$9836.3827$9831.9137$9835.04820$9835.0482
1610537820$9834.9767$9835.0876$9827.6171$9833.1520$9833.152
1610537880$9833.1544$9836.2791$9832.5572$9832.67160$9832.6716
1610537940$9833.9433$9835.6989$9833.8129$9835.69890$9835.6989
1610538000$9835.6779$9835.7013$9833.8792$9835.1980$9835.198
1610538060$9835.198$9836.5848$9835.0503$9836.53430$9836.5343
1610538120$9836.5269$9836.5823$9835.1637$9835.48540$9835.4854
1610538180$9835.5002$9835.585$9834.1551$9834.25120$9834.2512
1610538240$9834.2339$9834.3103$9833.1111$9833.22430$9833.2243
1610538300$9833.2169$9836.7641$9833.1062$9836.71210$9836.7121
1610538360$9836.7158$9836.7158$9836.5024$9836.58760$9836.5876
1610538420$9836.5937$9836.7361$9833.4921$9835.31030$9835.3103
1610538480$9835.3214$9835.3214$9834.046$9834.11990$9834.1199
1610538540$9834.1126$9836.8975$9834.1126$9836.86410$9836.8641
1610538600$9836.8715$9836.8962$9815.4122$9835.41380$9835.4138
1610538660$9835.3742$9839.838$9835.2067$9839.70430$9839.7043
1610538720$9839.7067$9841.3528$9838.3569$9840.4110$9840.411
1610538780$9840.2897$9847.1054$9839.8207$9847.10540$9847.1054
1610538840$9846.9609$9847.1516$9842.9163$9844.37070$9844.3707
1610538900$9844.3546$9844.3559$9816.6692$9839.62390$9839.6239
1610538960$9839.7056$9845.6213$9839.6499$9843.43730$9843.4373
1610539020$9843.4299$9843.4399$9840.5202$9843.36170$9843.3617
1610539080$9843.3766$9843.451$9839.8476$9843.11610$9843.1161
1610539140$9843.1198$9843.2439$9841.8213$9841.84240$9841.8424
1610539200$9841.8584$9843.3203$9841.4376$9843.25330$9843.2533
1610539260$9843.2533$9844.9646$9841.4101$9844.4510$9844.451
1610539320$9844.451$9844.7749$9842.5691$9844.77380$9844.7738
1610539380$9844.77$9844.8357$9843.202$9843.65560$9843.6556
1610539440$9843.6593$9844.8258$9843.6369$9844.72160$9844.7216
1610539500$9844.7216$9846.3505$9840.1099$9844.14070$9844.1407
1610539560$9844.137$9846.4176$9844.0898$9846.41760$9846.4176
1610539620$9846.384$9846.4774$9843.7958$9843.83050$9843.8305
1610539680$9843.8379$9844.6687$9843.808$9843.85750$9843.8575
1610539740$9843.8575$9844.965$9843.7958$9843.87510$9843.8751
1610539800$9843.8825$9847.5961$9843.4825$9847.59610$9847.5961
1610539860$9847.6073$9847.6484$9844.393$9846.19390$9846.1939
1610539920$9844.637$9846.1688$9843.5545$9844.5710$9844.571
1610539980$9844.5747$9846.1015$9844.5661$9845.42270$9845.4227
1610540040$9845.4152$9847.3792$9844.3424$9847.37920$9847.3792
1610540100$9847.2108$9851.7419$9846.9927$9851.68670$9851.6867
1610540160$9851.6668$9851.7844$9848.5738$9851.55520$9851.5552
1610540220$9851.5703$9851.6016$9848.2721$9848.39780$9848.3978
1610540280$9848.3492$9850.1796$9847.13$9848.30110$9848.3011
1610540340$9848.2936$9849.1935$9847.10$9849.19350$9849.1935
1610540400$9849.086$9849.3409$9843.981$9846.3730$9846.373
1610540460$9846.3843$9846.4939$9845.5393$9845.63390$9845.6339
1610540520$9845.6339$9849.349$9845.4946$9847.86210$9847.8621
1610540580$9847.8572$9849.1248$9847.8521$9849.05820$9849.0582
1610540640$9849.0617$9850.7734$9846.9196$9850.64840$9850.6484
1610540700$9850.6559$9850.8268$9849.5348$9850.62220$9850.6222
1610540760$9850.6584$9853.8821$9849.5458$9853.6160$9853.616
1610540820$9853.6085$9853.7365$9850.0526$9853.28920$9853.2892
1610540880$9853.2892$9853.3201$9848.7621$9853.16360$9853.1636
1610540940$9849.9481$9855.1764$9849.2678$9854.69590$9854.6959
1610541000$9854.746$9854.7861$9848.7787$9848.93230$9848.9323
1610541060$9848.8498$9856.5045$9848.8498$9853.37110$9853.3711
1610541120$9854.0602$9855.0811$9852.0519$9852.14080$9852.1408
1610541180$9852.1456$9855.8355$9852.1456$9855.79170$9855.7917
1610541240$9855.6786$9856.649$9852.4107$9853.02270$9853.0227
1610541300$9853.0052$9854.5538$9852.8486$9854.48190$9854.4819
1610541360$9854.4581$9854.6065$9854.3015$9854.60650$9854.6065
1610541420$9856.901$9859.805$9855.9275$9859.8050$9859.805
1610541480$9857.59$9859.9902$9857.4428$9859.77740$9859.7774
1610541540$9859.819$9859.8894$9856.867$9856.87080$9856.8708
1610541600$9858.7121$9862.8473$9856.925$9859.65860$9859.6586
1610541660$9859.764$9861.5108$9857.8327$9859.56810$9859.5681
1610541720$9859.4116$9864.5109$9858.4558$9858.53510$9858.5351
1610541780$9858.5389$9861.5376$9856.398$9858.46930$9858.4693
1610541840$9858.4731$9858.4731$9855.3989$9855.39890$9855.3989
1610541900$9856.8666$9860.1113$9855.5471$9859.50690$9859.5069
1610541960$9859.5058$9860.0878$9856.4574$9860.08780$9860.0878
1610542020$9859.6541$9860.1048$9859.5825$9860.1010$9860.101
1610542080$9860.101$9860.1716$9859.488$9859.4880$9859.488
1610542140$9859.4843$9861.4067$9857.4149$9861.40290$9861.4029
1610542200$9861.4105$9861.4936$9857.042$9860.97720$9860.9772
1610542260$9860.9772$9861.033$9855.6544$9857.77290$9857.7729
1610542320$9857.788$9858.4585$9855.4044$9855.58510$9855.5851
1610542380$9855.5889$9857.9163$9855.4833$9857.82350$9857.8235
1610542440$9857.8235$9857.8273$9855.9282$9855.9660$9855.966
1610542500$9855.9573$9858.4871$9854.4869$9855.99960$9855.9996
1610542560$9855.9996$9856.931$9844.7767$9844.77910$9844.7791
1610542620$9844.7604$9852.9039$9844.7395$9852.68470$9852.6847
1610542680$9852.6659$9855.2795$9852.1077$9855.24860$9855.2486
1610542740$9855.1921$9856.5512$9853.4808$9856.55120$9856.5512
1610542800$9856.4078$9862.4018$9854.8123$9859.29390$9859.2939
1610542860$9859.3583$9863.8892$9858.1529$9862.35490$9862.3549
1610542920$9862.4194$9862.5195$9859.5121$9859.51210$9859.5121
1610542980$9859.5121$9862.4462$9859.4364$9862.43270$9862.4327
1610543040$9862.4479$9862.8991$9858.2644$9858.26440$9858.2644
1610543100$9862.7223$9862.7223$9860.3729$9860.49790$9860.4979
1610543160$9860.4979$9862.645$9860.3722$9862.36930$9862.3693
1610543220$9862.4541$9865.8986$9860.1356$9865.89860$9865.8986
1610543280$9865.671$9871.1309$9865.671$9871.00150$9871.0015
1610543340$9870.9402$9871.0398$9867.8773$9869.37040$9869.3704
1610543400$9869.3513$9869.3843$9867.8703$9869.27470$9869.2747
1610543460$9869.3168$9869.3981$9865.6722$9865.74630$9865.7463
1610543520$9865.7768$9867.8937$9865.0682$9867.89370$9867.8937
1610543580$9867.8975$9867.9235$9865.8947$9865.96120$9865.9612
1610543640$9866.0384$9867.939$9864.9833$9867.82250$9867.8225
1610543700$9869.3579$9869.3579$9842.9133$9842.96550$9842.9655
1610543760$9842.9506$9869.173$9842.9506$9869.1730$9869.173
1610543820$9869.1796$9869.1796$9867.1284$9868.96350$9868.9635
1610543880$9869.0208$9869.1195$9867.5733$9868.93070$9868.9307
1610543940$9868.327$9869.2447$9867.1988$9869.24470$9869.2447
1610544000$9869.2555$9869.3469$9867.2691$9869.07640$9869.0764
1610544060$9869.2733$9870.9991$9867.754$9867.7540$9867.754
1610544120$9867.7557$9870.2774$9867.7557$9870.26760$9870.2676
1610544180$9870.2891$9870.3044$9868.0135$9868.40440$9868.4044
1610544240$9868.4164$9876.8783$9868.4164$9873.57860$9873.5786
1610544300$9873.5858$9875.4323$9872.1267$9872.12670$9872.1267
1610544360$9872.1545$9872.7984$9869.0801$9870.22850$9870.2285
1610544420$9870.2285$9870.8109$9867.7344$9869.18140$9869.1814
1610544480$9869.1704$9869.1704$9864.3953$9864.39530$9864.3953
1610544540$9864.3863$9867.3614$9864.2404$9866.28430$9866.2843
1610544600$9866.2805$9870.5137$9866.0984$9869.67150$9869.6715
1610544660$9869.7098$9869.8135$9867.4831$9868.01930$9868.0193
1610544720$9868.0231$9870.8166$9867.6357$9869.98610$9869.9861
1610544780$9869.9593$9870.1959$9868.3108$9868.53990$9868.5399
1610544840$9868.6201$9871.2403$9868.4373$9868.82040$9868.8204
1610544900$9868.786$9871.2863$9868.3946$9871.14890$9871.1489
1610544960$9871.1222$9871.236$9868.0367$9868.90310$9868.9031
1610545020$9868.938$9871.4681$9868.7494$9870.77290$9870.7729
1610545080$9870.7576$9871.4207$9868.264$9870.39120$9870.3912
1610545140$9870.441$9870.8792$9867.0782$9868.65210$9868.6521
1610545200$9868.6831$9868.7213$9868.3155$9868.61820$9868.6182
1610545260$9868.5991$9869.7474$9868.5991$9869.63270$9869.6327
1610545320$9869.6212$9869.6491$9867.1754$9868.27510$9868.2751
1610545380$9868.2636$9870.3204$9868.2369$9870.2620$9870.262
1610545440$9870.2195$9871.1425$9870.1918$9870.19180$9870.1918
1610545500$9871.0559$9871.1497$9868.4107$9868.41070$9868.4107
1610545560$9868.4222$9871.003$9868.4222$9870.85620$9870.8562
1610545620$9870.8868$9870.9385$9867.3334$9867.77230$9867.7723
1610545680$9868.0323$9869.3893$9865.9292$9868.11880$9868.1188
1610545740$9868.1264$9868.9785$9866.5016$9868.97850$9868.9785
1610545800$9868.9962$9869.4691$9865.3358$9865.38580$9865.3858
1610545860$9865.4239$9868.0641$9864.9011$9864.99250$9864.9925
1610545920$9864.9849$9867.9453$9864.9849$9867.0350$9867.035
1610545980$9867.0389$9869.4256$9865.393$9868.02020$9868.0202
1610546040$9868.0206$9868.3404$9863.7563$9866.00990$9866.0099
1610546100$9866.0176$9866.1506$9863.1787$9863.17870$9863.1787
1610546160$9863.1531$9865.2116$9862.0246$9862.06480$9862.0648
1610546220$9862.1142$9862.9626$9860.5649$9862.72030$9862.7203
1610546280$9862.6999$9862.9031$9859.7076$9859.85830$9859.8583
1610546340$9859.8549$9862.9031$9859.836$9861.26840$9861.2684
1610546400$9864.3216$9864.3216$9861.2494$9862.74550$9862.7455
1610546460$9862.7759$9862.7759$9861.1261$9861.25570$9861.2557
1610546520$9861.2523$9862.8321$9861.2063$9862.73370$9862.7337
1610546580$9862.7361$9863.4938$9862.5945$9863.4320$9863.432
1610546640$9863.489$9865.3004$9860.729$9860.83480$9860.8348
1610546700$9860.8386$9864.0831$9860.8386$9861.4410$9861.441
1610546760$9861.441$9863.9756$9857.9884$9858.13970$9858.1397
1610546820$9858.1397$9858.6587$9856.2969$9856.42530$9856.4253
1610546880$9856.4301$9859.6186$9855.4841$9857.27280$9857.2728
1610546940$9857.2841$9860.9295$9857.011$9860.91190$9860.9119
1610547000$9860.9071$9860.9594$9858.1615$9858.17290$9858.1729
1610547060$9858.1691$9860.7981$9858.0934$9860.66160$9860.6616
1610547120$9860.6582$9860.6582$9858.6685$9858.66850$9858.6685
1610547180$9858.6685$9860.2305$9857.553$9857.83780$9857.8378
1610547240$9857.8463$9860.6191$9857.7735$9860.61910$9860.6191
1610547300$9860.5906$9862.0542$9857.8753$9857.91270$9857.9127
1610547360$9857.909$9858.1971$9855.733$9857.96620$9857.9662
1610547420$9855.0232$9858.6074$9854.9515$9856.8260$9856.826
1610547480$9856.8373$9858.9507$9856.5935$9856.6010$9856.601
1610547540$9856.601$9856.7865$9856.5161$9856.5460$9856.546
1610547600$9856.5271$9856.6027$9856.3138$9856.36870$9856.3687
1610547660$9856.3423$9858.7458$9856.208$9856.32520$9856.3252
1610547720$9856.3214$9858.33$9855.515$9858.14620$9858.1462
1610547780$9858.1311$9859.4546$9856.3663$9858.42530$9858.4253
1610547840$9858.4632$9861.191$9858.4406$9861.07990$9861.0799
1610547900$9861.1103$9861.6916$9860.5686$9860.56860$9860.5686
1610547960$9860.571$9861.246$9858.3277$9858.65780$9858.6578
1610548020$9858.6213$9860.1206$9857.665$9857.6650$9857.665
1610548080$9857.6175$9860.5992$9857.448$9858.85140$9858.8514
1610548140$9858.9169$9859.3348$9857.071$9857.11510$9857.1151
1610548200$9860.1308$10477.0553$9860.1308$10385.74060$10385.7406
1610548260$10392.9196$10628.3646$10282.6577$10286.00330$10286.0033
1610548320$10278.3757$10278.3757$10095.6642$10157.17920$10157.1792
1610548380$10170.612$10205.3363$10114.3616$10165.51060$10165.5106
1610548440$10148.4159$10265.7833$10072.3467$10227.90970$10227.9097
1610548500$10229.9627$10267.6839$10143.2275$10221.80970$10221.8097
1610548560$10246.7969$10322.6648$10125.7391$10139.49080$10139.4908
1610548620$10142.1998$10164.367$9992.1826$9995.45310$9995.4531
1610548680$10006.6492$10061.8474$9957.7629$10035.51880$10035.5188
1610548740$10027.0729$10159.8355$9998.6741$10050.64840$10050.6484
1610548800$10051.2437$10137.0284$10014.5115$10080.64590$10080.6459
1610548860$10079.1578$10162.2316$10077.6372$10149.81040$10149.8104
1610548920$10149.7952$10149.7952$10014.108$10014.1080$10014.108
1610548980$10018.8395$10083.9604$9948.122$9953.17290$9953.1729
1610549040$9947.49$9972.7691$9893.6493$9946.39770$9946.3977
1610549100$9950.5615$9955.5287$9872.9061$9875.79230$9875.7923
1610549160$9869.9932$9994.0375$9858.015$9994.03750$9994.0375
1610549220$10014.3015$10027.5301$9961.2369$9961.23690$9961.2369
1610549280$9960.924$10071.0236$9957.976$10071.02360$10071.0236
1610549340$10071.5277$10071.5277$10009.7782$10033.30950$10033.3095
1610549400$10032.7408$10088.1622$9993.6064$10088.16220$10088.1622
1610549460$10082.998$10082.998$9910.1631$9910.16310$9910.1631
1610549520$9909.6105$9922.0184$9815.5041$9880.36290$9880.3629
1610549580$9869.9949$9874.935$9809.0092$9819.80160$9819.8016
1610549640$9820.6588$9921.2405$9820.6588$9920.9270$9920.927
1610549700$9911.5404$9973.7615$9911.5404$9928.27810$9928.2781
1610549760$9929.3567$9929.3567$9805.0375$9858.40090$9858.4009
1610549820$9848.9163$9859.0333$9770.0181$9783.35010$9783.3501
1610549880$9789.7127$9796.6716$9722.6826$9729.03930$9729.0393
1610549940$9726.3645$9772.9785$9706.434$9717.90390$9717.9039
1610550000$9721.0553$9798.739$9721.0553$9779.3510$9779.351
1610550060$9784.7081$9838.5933$9769.1072$9786.05330$9786.0533
1610550120$9770.3095$9770.3095$9692.3235$9697.17470$9697.1747
1610550180$9696.6899$9790.979$9696.6899$9777.27890$9777.2789
1610550240$9776.7415$9776.7415$9656.8465$9672.70770$9672.7077
1610550300$9665.3296$9744.5339$9660.8189$9705.27360$9705.2736
1610550360$9707.1096$9754.6557$9672.5553$9754.65570$9754.6557
1610550420$9751.6854$9823.8169$9751.6854$9799.4220$9799.422
1610550480$9799.047$9896.9633$9793.4052$9850.31940$9850.3194
1610550540$9858.3628$9924.7043$9854.4891$9904.05810$9904.0581
1610550600$9902.3169$9964.1387$9886.4239$9947.20620$9947.2062
1610550660$9949.7143$9949.7143$9891.0172$9891.95570$9891.9557
1610550720$9895.4939$9947.8329$9886.9997$9937.03290$9937.0329
1610550780$9940.8637$9994.4218$9940.0409$9994.42180$9994.4218
1610550840$10011.5192$10023.4607$9990.1058$10012.23850$10012.2385
1610550900$10012.8072$10057.0847$10005.7152$10043.19830$10043.1983
1610550960$10050.9114$10071.8002$9965.5332$9975.74370$9975.7437
1610551020$9980.1473$9984.7539$9926.8575$9933.20410$9933.2041
1610551080$9936.8647$9966.1873$9926.9738$9957.61960$9957.6196
1610551140$9956.2023$10038.4314$9954.3698$10035.17980$10035.1798
1610551200$10026.2762$10036.5307$10001.9602$10027.93590$10027.9359
1610551260$10033.5603$10033.5603$9977.6029$9994.24940$9994.2494
1610551320$9987.4397$10055.319$9983.754$10043.40610$10043.4061
1610551380$10043.5282$10056.878$10014.2817$10029.42990$10029.4299
1610551440$10032.7468$10109.4654$10023.2873$10094.60390$10094.6039
1610551500$10093.1806$10108.3681$10070.2736$10090.85250$10090.8525
1610551560$10091.9784$10136.6368$10070.3933$10119.41570$10119.4157
1610551620$10121.1903$10131.9618$10104.4628$10121.07110$10121.0711
1610551680$10122.4252$10125.0858$10092.165$10099.97970$10099.9797
1610551740$10099.7315$10125.8702$10091.1941$10120.9670$10120.967
1610551800$10120.0741$10142.7474$10108.8851$10142.74740$10142.7474
1610551860$10143.377$10190.5809$10143.377$10173.07560$10173.0756
1610551920$10172.6302$10179.7168$10134.1741$10142.73070$10142.7307
1610551980$10140.1898$10140.1898$10042.4272$10074.85450$10074.8545
1610552040$10074.8128$10129.3378$10074.8128$10126.29060$10126.2906
1610552100$10121.8884$10222.7947$10118.0206$10211.51840$10211.5184
1610552160$10215.3871$10239.2631$10182.5925$10196.22370$10196.2237
1610552220$10195.3026$10235.0416$10195.3026$10203.05310$10203.0531
1610552280$10179.9258$10231.2545$10172.7312$10228.32470$10228.3247
1610552340$10223.8758$10260.7417$10211.1863$10260.67330$10260.6733
1610552400$10263.3532$10269.0065$10198.6325$10198.63250$10198.6325
1610552460$10203.7415$10233.5491$10171.2479$10197.44980$10197.4498
1610552520$10203.6767$10252.0911$10187.9245$10239.32930$10239.3293
1610552580$10240.4968$10336.7382$10239.9129$10300.31360$10300.3136
1610552640$10295.8405$10295.8405$10243.6551$10263.80850$10263.8085
1610552700$10267.669$10310.7363$10254.2686$10262.80750$10262.8075
1610552760$10264.344$10274.8141$10231.6707$10242.93660$10242.9366
1610552820$10240.8815$10278.5186$10227.2693$10243.64290$10243.6429
1610552880$10245.4286$10259.5366$10186.7887$10189.18240$10189.1824
1610552940$10189.706$10207.8636$10145.2678$10147.5850$10147.585
1610553000$10144.7071$10202.2125$10144.7071$10190.21840$10190.2184
1610553060$10177.8687$10186.6743$10149.7208$10177.62210$10177.6221
1610553120$10178.2486$10228.9112$10178.2486$10228.91120$10228.9112
1610553180$10228.8314$10294.8484$10226.2133$10277.67730$10277.6773
1610553240$10276.8038$10281.8459$10264.5591$10270.55150$10270.5515
1610553300$10265.0788$10286.4812$10252.1737$10286.48120$10286.4812
1610553360$10283.0359$10355.8305$10283.0359$10344.84210$10344.8421
1610553420$10346.3133$10443.3344$10330.4631$10435.90790$10435.9079
1610553480$10435.9814$10476.6825$10432.1306$10432.13060$10432.1306
1610553540$10439.8613$10460.6282$10420.2364$10431.99370$10431.9937
1610553600$10427.491$10499.6544$10412.7025$10481.990$10481.99
1610553660$10485.2578$10499.7049$10460.2612$10486.06050$10486.0605
1610553720$10484.6408$10531.2771$10477.4599$10490.18910$10490.1891
1610553780$10493.4477$10501.4478$10440.0097$10454.29950$10454.2995
1610553840$10452.6052$10488.1891$10418.8826$10448.2160$10448.216
1610553900$10451.6872$10576.0266$10443.78$10560.33850$10560.3385
1610553960$10558.7441$10584.8673$10540.1286$10545.92870$10545.9287
1610554020$10546.5087$10625.5044$10529.5701$10615.26380$10615.2638
1610554080$10602.7745$10618.7684$10572.2413$10604.67020$10604.6702
1610554140$10614.6837$10659.956$10589.7633$10655.17720$10655.1772
1610554200$10649.5798$10649.5798$10589.5704$10624.95150$10624.9515
1610554260$10623.9553$10632.654$10572.3995$10581.27340$10581.2734
1610554320$10578.2754$10609.6929$10559.5372$10587.00710$10587.0071
1610554380$10584.2743$10607.4166$10559.0416$10594.68650$10594.6865
1610554440$10595.5868$10715.3991$10595.5868$10671.67690$10671.6769
1610554500$10669.9428$10674.1237$10553.4885$10569.96550$10569.9655
1610554560$10568.5694$10596.6612$10528.513$10537.2540$10537.254
1610554620$10538.3463$10559.5909$10527.3773$10535.09770$10535.0977
1610554680$10529.6239$10554.6018$10484.5939$10535.43570$10535.4357
1610554740$10535.4096$10535.4096$10477.1534$10502.42230$10502.4223
1610554800$10493.0203$10539.5646$10465.7062$10493.77790$10493.7779
1610554860$10492.738$10522.1429$10472.0462$10518.49110$10518.4911
1610554920$10520.9248$10574.8565$10512.8318$10531.60020$10531.6002
1610554980$10532.0418$10532.8729$10505.6746$10507.56560$10507.5656
1610555040$10507.5656$10547.5216$10505.4113$10545.93930$10545.9393
1610555100$10537.912$10537.912$10452.4493$10470.69840$10470.6984
1610555160$10469.2027$10474.7793$10449.2945$10469.91530$10469.9153
1610555220$10462.1858$10537.2943$10443.7186$10537.29430$10537.2943
1610555280$10542.2559$10580.8804$10534.0267$10549.49690$10549.4969
1610555340$10548.9466$10567.4157$10539.1709$10562.31650$10562.3165
1610555400$10562.3246$10567.324$10534.3127$10539.98870$10539.9887
1610555460$10541.4933$10564.3309$10526.0494$10540.21110$10540.2111
1610555520$10540.2136$10575.5598$10540.1525$10544.08690$10544.0869
1610555580$10543.5093$10544.6845$10460.9291$10464.51920$10464.5192
1610555640$10464.4948$10485.4172$10443.3507$10450.92910$10450.9291
1610555700$10450.9006$10488.9602$10443.852$10447.75770$10447.7577
1610555760$10444.2317$10461.2194$10428.0946$10459.83460$10459.8346
1610555820$10453.1371$10491.9174$10444.9752$10447.8350$10447.835
1610555880$10451.4023$10454.8979$10385.4639$10420.11890$10420.1189
1610555940$10419.5347$10456.2109$10406.3566$10455.2850$10455.285
1610556000$10461.2466$10518.8667$10441.9145$10500.47470$10500.4747
1610556060$10499.2813$10520.5976$10478.4738$10503.99190$10503.9919
1610556120$10503.9733$10504.5948$10477.4026$10483.54160$10483.5416
1610556180$10483.601$10529.7647$10479.1205$10509.45250$10509.4525
1610556240$10498.6781$10513.3755$10465.8653$10511.60610$10511.6061
1610556300$10511.598$10512.4908$10468.2828$10468.28280$10468.2828
1610556360$10468.2788$10506.3042$10447.5656$10501.08420$10501.0842
1610556420$10502.5572$10552.6142$10483.5173$10505.25640$10505.2564
1610556480$10509.0911$10515.3494$10485.7397$10501.95270$10501.9527
1610556540$10499.0691$10499.0691$10423.4585$10423.45850$10423.4585
1610556600$10410.9194$10435.3961$10342.3918$10373.15360$10373.1536
1610556660$10372.5735$10386.3363$10335.3966$10356.79490$10356.7949
1610556720$10356.7904$10385.9032$10349.368$10365.1870$10365.187
1610556780$10366.9232$10374.0673$10342.806$10343.70130$10343.7013
1610556840$10341.6462$10371.5557$10337.3015$10368.57940$10368.5794
1610556900$10368.5631$10368.5631$10329.88$10340.43710$10340.4371
1610556960$10340.5062$10404.4357$10339.9802$10374.23630$10374.2363
1610557020$10386.0614$10411.9624$10386.0467$10411.96240$10411.9624
1610557080$10412.908$10419.4644$10373.1741$10388.99740$10388.9974
1610557140$10388.4405$10391.4627$10375.2233$10387.41480$10387.4148
1610557200$10389.3792$10390.9182$10340.0805$10353.53680$10353.5368
1610557260$10353.0496$10371.3024$10339.6776$10354.35290$10354.3529
1610557320$10354.3098$10458.6844$10352.1843$10458.68440$10458.6844
1610557380$10461.465$10499.5573$10460.2633$10499.55730$10499.5573
1610557440$10494.2037$10496.9067$10460.1922$10474.07650$10474.0765
1610557500$10474.1156$10481.3943$10450.5463$10459.15390$10459.1539
1610557560$10459.1473$10507.3594$10459.1473$10505.53310$10505.5331
1610557620$10503.7474$10521.8379$10494.472$10506.56990$10506.5699
1610557680$10506.582$10525.4168$10464.9489$10502.64460$10502.6446
1610557740$10502.6446$10514.4694$10492.0919$10498.33280$10498.3328
1610557800$10501.0032$10505.5149$10470.4255$10470.42550$10470.4255
1610557860$10474.8726$10569.1445$10473.9716$10567.57910$10567.5791
1610557920$10564.9046$10571.2907$10541.0893$10571.29070$10571.2907
1610557980$10581.1121$10588.1315$10559.453$10569.8020$10569.802
1610558040$10570.378$10588.9803$10544.5409$10577.02510$10577.0251
1610558100$10571.4006$10596.9531$10555.2137$10590.40030$10590.4003
1610558160$10593.0688$10593.0688$10558.6911$10570.9350$10570.935
1610558220$10570.2213$10575.3931$10556.7726$10562.5870$10562.587
1610558280$10562.5788$10624.4615$10555.8688$10595.30410$10595.3041
1610558340$10595.2838$10622.1262$10574.6529$10575.23950$10575.2395
1610558400$10581.4905$10595.7574$10557.7783$10585.20410$10585.2041
1610558460$10584.3022$10620.8304$10574.7174$10601.880$10601.88
1610558520$10603.6698$10606.1008$10574.6743$10592.29480$10592.2948
1610558580$10592.2186$10597.8865$10545.6145$10549.66140$10549.6614
1610558640$10549.641$10549.641$10511.794$10529.71650$10529.7165
1610558700$10528.5523$10555.6057$10501.3533$10526.13520$10526.1352
1610558760$10524.9751$10561.5033$10511.7555$10549.78670$10549.7867
1610558820$10553.3581$10553.3581$10522.7265$10524.78350$10524.7835
1610558880$10531.6095$10580.3341$10527.4636$10563.2940$10563.294
1610558940$10562.8557$10599.0797$10556.165$10585.7520$10585.752
1610559000$10588.7776$10588.7776$10551.8735$10561.56460$10561.5646
1610559060$10561.6134$10561.6134$10531.8571$10549.79410$10549.7941
1610559120$10553.6335$10565.4061$10535.9855$10558.11180$10558.1118
1610559180$10558.1017$10559.1171$10515.0367$10517.84520$10517.8452
1610559240$10519.3105$10519.3105$10482.5848$10492.3720$10492.372
1610559300$10486.9257$10502.8063$10465.7657$10473.13520$10473.1352
1610559360$10474.925$10485.669$10473.9594$10476.11820$10476.1182
1610559420$10476.1263$10497.8246$10450.4706$10456.38740$10456.3874
1610559480$10455.3517$10474.0635$10452.879$10464.53460$10464.5346
1610559540$10465.4274$10466.9616$10443.8894$10443.88940$10443.8894
1610559600$10445.4322$10470.6185$10439.7679$10452.00160$10452.0016
1610559660$10452.0097$10484.1266$10446.4549$10484.12660$10484.1266
1610559720$10486.8393$10510.9894$10475.663$10482.85170$10482.8517
1610559780$10483.3668$10503.5789$10476.3491$10479.31220$10479.3122
1610559840$10481.0964$10498.3058$10473.4489$10473.44890$10473.4489
1610559900$10473.453$10529.6784$10473.4474$10520.98820$10520.9882
1610559960$10521.5157$10523.5687$10490.0663$10492.16370$10492.1637
1610560020$10492.1637$10492.1637$10447.9074$10477.64220$10477.6422
1610560080$10483.6052$10485.2181$10465.2793$10477.9730$10477.973
1610560140$10477.9425$10488.6183$10451.1776$10452.04320$10452.0432
1610560200$10451.9711$10477.257$10444.3025$10462.08470$10462.0847
1610560260$10463.8704$10481.7533$10453.9449$10463.57150$10463.5715
1610560320$10463.5959$10463.5959$10414.3437$10414.34370$10414.3437
1610560380$10413.4342$10434.7125$10403.1491$10408.56260$10408.5626
1610560440$10413.0092$10448.8714$10399.5884$10428.51540$10428.5154
1610560500$10425.8348$10446.6528$10412.8619$10445.49670$10445.4967
1610560560$10440.1355$10459.7829$10439.5554$10449.96760$10449.9676
1610560620$10446.3962$10745.6895$10442.7383$10745.68950$10745.6895
1610560680$10766.2457$10815.4292$10589.9402$10633.47130$10633.4713
1610560740$10644.1977$10689.24$10636.4748$10652.98490$10652.9849
1610560800$10650.6232$10686.1713$10608.5496$10621.61340$10621.6134
1610560860$10631.6668$10639.0719$10595.55$10604.89390$10604.8939
1610560920$10604.7284$10640.7301$10604.7284$10607.66170$10607.6617
1610560980$10613.6008$10648.2127$10613.6008$10614.04760$10614.0476
1610561040$10620.3057$10632.6913$10590.8178$10590.81780$10590.8178
1610561100$10599.7626$10614.7287$10574.5263$10598.26830$10598.2683
1610561160$10597.4124$10628.8716$10590.135$10628.15570$10628.1557
1610561220$10627.5756$10635.344$10602.2283$10616.11150$10616.1115
1610561280$10616.0749$10633.887$10584.6498$10584.94480$10584.9448
1610561340$10584.9448$10627.6655$10576.7677$10627.66550$10627.6655
1610561400$10628.1343$10628.6105$10589.6102$10597.33060$10597.3306
1610561460$10597.3306$10602.2306$10564.1163$10565.71060$10565.7106
1610561520$10566.887$10566.9113$10534.1471$10566.24590$10566.2459
1610561580$10566.258$10566.8641$10546.6827$10549.35160$10549.3516
1610561640$10549.3881$10557.5573$10521.8661$10522.99550$10522.9955
1610561700$10531.6438$10565.6669$10531.5219$10536.90380$10536.9038
1610561760$10536.8957$10570.2741$10533.3865$10554.74490$10554.7449
1610561820$10553.7714$10566.3226$10548.418$10552.97910$10552.9791
1610561880$10552.9822$10557.793$10498.7565$10502.38880$10502.3888
1610561940$10508.9102$10566.6715$10508.9102$10561.97140$10561.9714
1610562000$10561.0542$10587.3511$10534.8595$10571.17260$10571.1726
1610562060$10571.1807$10572.5792$10532.9226$10542.49970$10542.4997
1610562120$10536.2903$10536.2903$10508.9347$10508.93470$10508.9347
1610562180$10506.2536$10550.197$10506.2536$10550.1970$10550.197
1610562240$10550.2112$10560.3634$10533.8766$10548.24890$10548.2489
1610562300$10550.8549$10576.4351$10550.8443$10568.65190$10568.6519
1610562360$10572.3269$10574.5242$10548.4272$10550.69730$10550.6973
1610562420$10551.1352$10565.7541$10544.9334$10557.06310$10557.0631
1610562480$10556.6476$10568.8505$10494.8129$10499.29340$10499.2934
1610562540$10502.8648$10535.6009$10498.5162$10532.46480$10532.4648
1610562600$10532.542$10554.9214$10527.1918$10545.13150$10545.1315
1610562660$10545.1356$10545.1356$10502.0898$10515.02360$10515.0236
1610562720$10518.9029$10533.8949$10499.2744$10533.77310$10533.7731
1610562780$10530.2423$10540.917$10520.4436$10531.22350$10531.2235
1610562840$10531.227$10550.4383$10531.2194$10537.75630$10537.7563
1610562900$10537.7157$10537.7157$10503.5831$10503.59630$10503.5963
1610562960$10503.5963$10537.2997$10500.979$10535.51390$10535.5139
1610563020$10541.7639$10567.7314$10541.7639$10567.73140$10567.7314
1610563080$10567.7314$10567.7537$10542.7417$10542.74170$10542.7417
1610563140$10542.7376$10556.5588$10539.6294$10553.93710$10553.9371
1610563200$10553.3571$10561.2694$10544.1656$10560.84570$10560.8457
1610563260$10561.4232$10658.9272$10561.4232$10646.160$10646.16
1610563320$10639.3543$10639.3543$10598.4825$10604.49250$10604.4925
1610563380$10603.3324$10610.735$10581.393$10600.8980$10600.898
1610563440$10600.898$10629.2764$10590.8052$10596.5990$10596.599
1610563500$10595.4348$10653.0876$10595.4211$10649.69420$10649.6942
1610563560$10649.1142$10673.0012$10623.5175$10635.86430$10635.8643
1610563620$10636.177$10666.9784$10625.8277$10625.82770$10625.8277
1610563680$10627.6134$10637.3385$10590.356$10614.2430$10614.243
1610563740$10614.1374$10635.7619$10613.4584$10618.93070$10618.9307
1610563800$10623.3833$10661.7299$10622.5173$10633.57690$10633.5769
1610563860$10624.8719$10624.8719$10594.756$10594.7560$10594.756
1610563920$10594.756$10616.7361$10594.6545$10604.8490$10604.849
1610563980$10604.2689$10624.1445$10604.2689$10610.89090$10610.8909
1610564040$10610.8869$10611.4006$10593.3256$10593.32560$10593.3256
1610564100$10593.3256$10597.6917$10572.2353$10573.78070$10573.7807
1610564160$10573.7807$10596.8795$10572.6152$10596.87950$10596.8795
1610564220$10596.8957$10603.7994$10577.4963$10588.19770$10588.1977
1610564280$10591.723$10595.6401$10562.3975$10562.39750$10562.3975
1610564340$10568.5541$10570.3439$10507.8569$10527.66220$10527.6622
1610564400$10527.6622$10550.1188$10522.7639$10523.17170$10523.1717
1610564460$10523.0169$10547.4842$10523.0169$10536.72450$10536.7245
1610564520$10537.2949$10537.3305$10513.0305$10515.62750$10515.6275
1610564580$10514.7271$10520.3156$10454.4499$10462.9780$10462.978
1610564640$10463.0333$10498.7973$10442.9391$10498.42740$10498.4274
1610564700$10492.3134$10494.093$10457.773$10481.85740$10481.8574
1610564760$10481.7965$10488.1021$10468.1364$10482.68950$10482.6895
1610564820$10482.6493$10498.6354$10476.8009$10476.80090$10476.8009
1610564880$10475.9121$10486.3146$10460.5706$10469.46270$10469.4627
1610564940$10456.9105$10458.9353$10426.9518$10456.39130$10456.3913
1610565000$10456.3913$10496.2462$10456.3913$10492.69750$10492.6975
1610565060$10492.6975$10496.109$10481.0031$10487.0920$10487.092
1610565120$10487.9808$10561.9479$10487.027$10546.39250$10546.3925
1610565180$10534.2053$10555.7555$10529.4081$10537.03330$10537.0333
1610565240$10531.6989$10550.6593$10526.6559$10547.13910$10547.1391
1610565300$10547.0538$10547.1472$10517.3919$10520.80770$10520.8077
1610565360$10522.9372$10531.6501$10511.3023$10520.2130$10520.213
1610565420$10524.7016$10535.163$10522.2559$10528.78940$10528.7894
1610565480$10533.2456$10556.1293$10521.5402$10523.31430$10523.3143
1610565540$10523.3062$10528.6713$10504.3527$10504.35270$10504.3527
1610565600$10505.2587$10514.7755$10444.4588$10444.45880$10444.4588
1610565660$10444.4588$10485.9744$10435.8863$10481.67330$10481.6733
1610565720$10481.588$10496.9748$10480.6826$10484.83410$10484.8341
1610565780$10488.4055$10496.4704$10468.0605$10481.13310$10481.1331
1610565840$10481.1047$10493.6024$10478.043$10486.74090$10486.7409
1610565900$10487.6282$10505.2198$10479.1281$10494.92060$10494.9206
1610565960$10494.9206$10500.5125$10481.5821$10498.61550$10498.6155
1610566020$10498.333$10523.0843$10489.1215$10492.56760$10492.5676
1610566080$10492.5676$10520.8214$10491.0541$10520.82140$10520.8214
1610566140$10524.6788$10567.148$10522.8982$10553.2960$10553.296
1610566200$10553.3036$10554.8643$10527.6776$10531.90980$10531.9098
1610566260$10531.9098$10543.747$10515.317$10531.87630$10531.8763
1610566320$10532.7691$10543.1814$10525.596$10541.59960$10541.5996
1610566380$10538.0322$10539.8342$10517.6866$10523.97670$10523.9767
1610566440$10526.6552$10540.4445$10506.272$10506.2720$10506.272
1610566500$10507.1649$10508.1924$10491.8797$10499.85550$10499.8555
1610566560$10496.8447$10510.9023$10495.0671$10509.95910$10509.9591
1610566620$10509.0663$10510.1758$10498.1704$10499.78410$10499.7841
1610566680$10499.7841$10499.7922$10484.5905$10484.90730$10484.9073
1610566740$10484.9073$10540.1247$10484.9033$10540.12470$10540.1247
1610566800$10540.1206$10568.74$10540.1206$10558.77750$10558.7775
1610566860$10558.7775$10558.7775$10529.373$10531.15210$10531.1521
1610566920$10529.3745$10529.3745$10508.5002$10508.5180$10508.518
1610566980$10508.518$10515.6649$10469.0296$10489.0780$10489.078
1610567040$10492.3447$10512.7606$10492.3447$10500.72170$10500.7217
1610567100$10502.6421$10508.4575$10486.5277$10494.85590$10494.8559
1610567160$10494.8559$10504.6696$10486.3148$10497.96610$10497.9661
1610567220$10502.1202$10502.1202$10463.9813$10481.91390$10481.9139
1610567280$10485.4929$10518.873$10484.8497$10513.69250$10513.6925
1610567340$10517.2233$10587.0943$10497.553$10578.880$10578.88
1610567400$10579.3907$10641.7874$10569.1638$10599.76330$10599.7633
1610567460$10594.4061$10598.5127$10571.4213$10592.84910$10592.8491
1610567520$10588.0721$10612.3823$10576.3172$10608.15220$10608.1522
1610567580$10603.38$10603.38$10580.9163$10582.40790$10582.4079
1610567640$10582.4241$10600.5694$10579.7131$10586.95770$10586.9577
1610567700$10586.9495$10595.8397$10566.5063$10568.0090$10568.009
1610567760$10568.3258$10568.5972$10526.198$10532.91670$10532.9167
1610567820$10528.4443$10590.5204$10528.4443$10587.69650$10587.6965
1610567880$10584.8884$10585.57$10564.7541$10577.03070$10577.0307
1610567940$10577.0049$10603.4816$10564.5381$10591.9010$10591.901
1610568000$10591.901$10606.0581$10559.5752$10596.97290$10596.9729
1610568060$10596.4145$10597.6378$10566.4126$10578.54360$10578.5436
1610568120$10578.5355$10639.9852$10577.6563$10627.15160$10627.1516
1610568180$10629.8301$10637.4628$10613.8016$10624.93470$10624.9347
1610568240$10624.9306$10633.3779$10609.1273$10624.94580$10624.9458
1610568300$10626.7315$10638.929$10622.6716$10632.14230$10632.1423
1610568360$10625.825$10635.6342$10613.0185$10620.95060$10620.9506
1610568420$10620.0577$10627.1924$10552.8531$10552.85310$10552.8531
1610568480$10552.2771$10560.1532$10518.5062$10526.28630$10526.2863
1610568540$10521.822$10547.5117$10516.8871$10537.75140$10537.7514
1610568600$10537.7514$10556.7451$10533.2862$10554.52920$10554.5292
1610568660$10554.749$10565.8382$10548.1493$10556.77380$10556.7738
1610568720$10556.782$10569.473$10523.5543$10529.7740$10529.774
1610568780$10529.4352$10535.8198$10517.9291$10534.08980$10534.0898
1610568840$10534.0923$10549.1875$10517.9156$10529.82390$10529.8239
1610568900$10529.9051$10535.1974$10524.3093$10525.26720$10525.2672
1610568960$10525.2591$10538.688$10525.2591$10531.45450$10531.4545
1610569020$10531.4545$10551.0873$10530.5717$10543.78140$10543.7814
1610569080$10543.757$10580.02$10543.757$10580.020$10580.02
1610569140$10578.2343$10583.2205$10566.526$10573.81030$10573.8103
1610569200$10574.4794$10584.1732$10568.3497$10569.12510$10569.1251
1610569260$10569.1211$10584.641$10569.1211$10578.48040$10578.4804
1610569320$10578.488$10578.488$10531.2661$10564.74980$10564.7498
1610569380$10564.2712$10564.2712$10542.4223$10550.49010$10550.4901
1610569440$10550.4982$10576.0645$10536.4046$10569.16970$10569.1697
1610569500$10569.6121$10572.2668$10550.9699$10550.96990$10550.9699
1610569560$10551.5527$10558.6453$10526.4728$10527.70070$10527.7007
1610569620$10525.3309$10540.3538$10525.3268$10536.45090$10536.4509
1610569680$10536.4509$10539.057$10519.5931$10528.04080$10528.0408
1610569740$10528.0408$10528.9636$10481.3643$10484.35410$10484.3541
1610569800$10488.748$10506.5572$10467.0931$10489.30360$10489.3036
1610569860$10491.6643$10496.3741$10457.7651$10470.65070$10470.6507
1610569920$10470.5654$10487.9128$10417.9734$10467.0710$10467.071
1610569980$10466.1904$10506.6273$10456.4801$10497.16190$10497.1619
1610570040$10497.4606$10507.5454$10489.728$10504.29340$10504.2934
1610570100$10505.1101$10521.2552$10481.3946$10490.99060$10490.9906
1610570160$10490.9956$10501.9894$10478.606$10482.10270$10482.1027
1610570220$10482.1027$10491.7733$10477.0303$10484.66950$10484.6695
1610570280$10484.6619$10510.2967$10479.3603$10486.21420$10486.2142
1610570340$10486.2142$10486.2142$10451.7602$10465.90970$10465.9097
1610570400$10465.964$10480.496$10463.5983$10472.65160$10472.6516
1610570460$10473.0557$10478.1659$10462.1412$10478.16590$10478.1659
1610570520$10479.0507$10498.8367$10473.7723$10475.03910$10475.0391
1610570580$10478.6187$10481.9741$10469.9214$10476.73930$10476.7393
1610570640$10476.685$10479.0383$10471.815$10471.8150$10471.815
1610570700$10471.2308$10480.568$10464.2355$10480.5680$10480.568
1610570760$10485.0079$10504.1389$10485.0079$10499.07020$10499.0702
1610570820$10499.2083$10509.3489$10467.1875$10468.97330$10468.9733
1610570880$10468.9733$10474.1044$10450.0102$10454.33650$10454.3365
1610570940$10453.8901$10454.9217$10416.5828$10446.25320$10446.2532
1610571000$10443.349$10464.1914$10424.0853$10446.26290$10446.2629
1610571060$10446.2466$10447.1435$10399.0357$10399.03570$10399.0357
1610571120$10399.3258$10404.9689$10375.3854$10381.96540$10381.9654
1610571180$10379.2868$10412.0286$10379.2868$10400.95750$10400.9575
1610571240$10401.8544$10412.2667$10400.8579$10404.50760$10404.5076
1610571300$10398.767$10403.9735$10379.7166$10380.64460$10380.6446
1610571360$10373.2473$10398.5166$10373.2473$10389.5280$10389.528
1610571420$10389.9112$10396.906$10385.2554$10395.49230$10395.4923
1610571480$10396.0769$10396.0769$10366.8186$10366.81860$10366.8186
1610571540$10366.8227$10368.6856$10356.7396$10362.99720$10362.9972
1610571600$10363.3159$10363.9518$10363.3159$10363.95180$10363.9518
1610571660$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610571720$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610571780$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610571840$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610571900$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610571960$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572020$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572080$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572140$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572200$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572260$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572320$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572380$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572440$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572500$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572560$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572620$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572680$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572740$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572800$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572860$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572920$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610572980$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573040$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573100$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573160$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573220$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573280$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573340$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573400$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573460$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573520$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573580$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573640$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573700$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573760$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573820$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573880$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610573940$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574000$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574060$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574120$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574180$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574240$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574300$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574360$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574420$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574480$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574540$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574600$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574660$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574720$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574780$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574840$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574900$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610574960$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575020$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575080$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575140$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575200$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575260$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575320$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575380$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575440$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575500$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575560$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575620$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575680$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575740$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575800$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575860$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575920$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610575980$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610576040$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518
1610576100$10363.9518$10363.9518$10363.9518$10363.95180$10363.9518