GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$10369.8357$10370.7428$10366.5789$10366.81190$10366.8119
1610615880$10366.8241$10370.8791$10366.7392$10369.83130$10369.8313
1610615940$10369.9782$10371.0618$10364.9786$10369.52810$10369.5281
1610616000$10369.5331$10373.1281$10367.335$10371.21290$10371.2129
1610616060$10371.2374$10371.2374$10356.4015$10359.63660$10359.6366
1610616120$10357.6983$10360.657$10355.9632$10360.58570$10360.5857
1610616180$10360.5857$10361.9367$10358.6526$10360.70960$10360.7096
1610616240$10394.0766$10394.1083$10357.6216$10363.1710$10363.171
1610616300$10363.7658$10363.7658$10356.9457$10356.95370$10356.9537
1610616360$10356.9537$10358.9621$10356.9195$10358.8570$10358.857
1610616420$10359.0025$10360.3336$10357.1574$10357.32630$10357.3263
1610616480$10357.3263$10358.8687$10357.2356$10358.4620$10358.462
1610616540$10358.462$10361.1139$10358.1655$10359.14090$10359.1409
1610616600$10359.0923$10361.0141$10354.9235$10354.93660$10354.9366
1610616660$10354.9341$10358.2673$10354.9341$10358.15660$10358.1566
1610616720$10358.1162$10358.5097$10352.4081$10352.76180$10352.7618
1610616780$10352.5689$10355.6429$10352.5262$10352.65430$10352.6543
1610616840$10352.7347$10355.8484$10352.5815$10355.83480$10355.8348
1610616900$10355.6897$10363.7635$10355.6469$10361.95840$10361.9584
1610616960$10361.9958$10363.6255$10361.8662$10363.29960$10363.2996
1610617020$10363.2671$10365.4665$10363.2549$10365.46650$10365.4665
1610617080$10365.5209$10367.2242$10362.7726$10365.43690$10365.4369
1610617140$10365.4557$10365.821$10365.4394$10365.8210$10365.821
1610617200$10365.8169$10365.9552$10360.9831$10361.09180$10361.0918
1610617260$10361.1526$10362.9162$10360.973$10362.67190$10362.6719
1610617320$10362.68$10364.8912$10362.68$10364.87890$10364.8789
1610617380$10364.8789$10364.8814$10364.584$10364.7090$10364.709
1610617440$10364.7049$10364.8096$10362.8578$10364.37830$10364.3783
1610617500$10364.2651$10364.6566$10362.3993$10362.39930$10362.3993
1610617560$10362.4034$10364.5274$10362.3847$10364.4740$10364.474
1610617620$10364.4583$10366.1004$10364.4583$10365.99270$10365.9927
1610617680$10366.009$10366.009$10362.7512$10364.26980$10364.2698
1610617740$10364.2698$10364.6065$10360.234$10360.29570$10360.2957
1610617800$10360.2826$10363.3405$10360.2826$10363.24560$10363.2456
1610617860$10363.2456$10363.2456$10360.1274$10361.53240$10361.5324
1610617920$10361.455$10361.8915$10357.4115$10358.14290$10358.1429
1610617980$10358.1389$10358.6322$10355.5499$10358.4960$10358.496
1610618040$10358.5004$10358.5622$10356.4529$10358.29550$10358.2955
1610618100$10358.2905$10358.8037$10356.6506$10358.68710$10358.6871
1610618160$10358.6047$10360.2706$10350.9975$10354.40170$10354.4017
1610618220$10354.4017$10355.9146$10351.1537$10353.5960$10353.596
1610618280$10354.2271$10361.1765$10354.119$10357.57490$10357.5749
1610618340$10357.5709$10361.2295$10356.6003$10361.21820$10361.2182
1610618400$10361.2101$10361.3902$10359.6097$10361.39020$10361.3902
1610618460$10361.3821$10363.8703$10359.7798$10363.19960$10363.1996
1610618520$10363.1996$10364.0612$10360.8579$10363.59970$10363.5997
1610618580$10363.5997$10363.8482$10360.6001$10362.83420$10362.8342
1610618640$10362.8301$10363.1155$10360.989$10360.99620$10360.9962
1610618700$10360.9937$10361.656$10360.705$10361.43350$10361.4335
1610618760$10361.4335$10362.3775$10361.1662$10361.75380$10361.7538
1610618820$10361.8064$10362.1503$10358.8062$10362.14620$10362.1462
1610618880$10362.1625$10362.1674$10359.5745$10359.60460$10359.6046
1610618940$10359.6086$10361.3839$10359.5682$10361.33610$10361.3361
1610619000$10361.3361$10361.3361$10355.272$10355.2720$10355.272
1610619060$10355.2518$10360.7909$10351.9287$10360.60140$10360.6014
1610619120$10360.5447$10362.2152$10357.2365$10362.21520$10362.2152
1610619180$10362.2233$10363.4133$10360.6166$10362.71070$10362.7107
1610619240$10362.7603$10366.6956$10362.3126$10364.57530$10364.5753
1610619300$10364.5794$10369.7125$10363.7972$10363.91580$10363.9158
1610619360$10363.924$10366.9488$10363.9077$10366.93080$10366.9308
1610619420$10366.9439$10367.0384$10359.5232$10365.67140$10365.6714
1610619480$10365.6714$10367.212$10365.4997$10365.49970$10365.4997
1610619540$10365.4997$10365.4997$10358.8184$10358.81840$10358.8184
1610619600$10358.8831$10361.5328$10356.9882$10361.53280$10361.5328
1610619660$10361.545$10361.7777$10354.0684$10354.38170$10354.3817
1610619720$10354.3978$10355.9458$10350.0265$10355.94580$10355.9458
1610619780$10355.8329$10355.9539$10348.5053$10348.54380$10348.5438
1610619840$10348.5438$10354.8192$10348.4276$10354.67550$10354.6755
1610619900$10354.6836$10361.1627$10352.2714$10361.16270$10361.1627
1610619960$10361.1627$10361.1667$10355.0486$10357.58510$10357.5851
1610620020$10357.5422$10358.0209$10353.6453$10357.89780$10357.8978
1610620080$10357.8938$10359.5284$10356.1269$10358.42950$10358.4295
1610620140$10358.4255$10358.9782$10357.3756$10357.47820$10357.4782
1610620200$10357.4782$10361.1713$10357.3232$10359.9530$10359.953
1610620260$10359.9327$10365.2375$10359.9327$10365.22370$10365.2237
1610620320$10365.2481$10365.3335$10355.7749$10359.80320$10359.8032
1610620380$10359.7676$10361.3885$10353.831$10353.8310$10353.831
1610620440$10353.8069$10358.3256$10351.5981$10352.02130$10352.0213
1610620500$10352.1559$10354.1738$10352.1092$10354.08190$10354.0819
1610620560$10354.1025$10354.1612$10351.7869$10353.91780$10353.9178
1610620620$10353.7752$10353.93$10351.5664$10351.85910$10351.8591
1610620680$10351.8567$10354.7847$10341.4201$10350.3910$10350.391
1610620740$10350.4071$10354.738$10348.8576$10350.28960$10350.2896
1610620800$10350.3217$10353.3964$10346.0142$10350.37850$10350.3785
1610620860$10350.3705$10352.1568$10346.3039$10346.38380$10346.3838
1610620920$10346.3838$10350.4359$10343.0293$10350.43180$10350.4318
1610620980$10350.3516$10352.2308$10344.1057$10344.14560$10344.1456
1610621040$10344.1456$10346.789$10343.2982$10346.68280$10346.6828
1610621100$10346.6877$10346.6877$10332.8691$10334.37570$10334.3757
1610621160$10334.3915$10340.5376$10332.7823$10336.99680$10336.9968
1610621220$10337.0048$10337.8093$10326.7612$10329.29980$10329.2998
1610621280$10329.2841$10338.5622$10329.2841$10335.60570$10335.6057
1610621340$10335.6018$10337.0689$10332.5459$10336.51060$10336.5106
1610621400$10336.5018$10341.473$10336.3868$10340.43350$10340.4335
1610621460$10340.4335$10340.5094$10333.4021$10333.46080$10333.4608
1610621520$10333.4377$10334.6135$10333.244$10334.28490$10334.2849
1610621580$10334.3616$10334.4504$10332.3066$10334.34130$10334.3413
1610621640$10334.2696$10334.2839$10330.3106$10332.7010$10332.701
1610621700$10330.9791$10333.8779$10327.8146$10332.36760$10332.3676
1610621760$10332.2491$10332.2491$10324.7825$10328.42290$10328.4229
1610621820$10328.4095$10332.3243$10328.2694$10332.15840$10332.1584
1610621880$10332.1742$10332.1742$10326.2558$10327.58060$10327.5806
1610621940$10327.6223$10332.3443$10326.0757$10328.59930$10328.5993
1610622000$10328.6071$10330.4016$10321.243$10321.2430$10321.243
1610622060$10321.8589$10324.9553$10320.6944$10322.42870$10322.4287
1610622120$10322.3426$10327.9408$10322.2484$10325.26020$10325.2602
1610622180$10326.6505$10330.8935$10325.2999$10328.16340$10328.1634
1610622240$10328.2775$10333.9252$10327.8633$10330.84670$10330.8467
1610622300$10330.8935$10330.8935$10320.3624$10324.65990$10324.6599
1610622360$10324.7226$10325.953$10321.8147$10325.85880$10325.8588
1610622420$10325.9216$10326.0526$10322.1628$10322.32820$10322.3282
1610622480$10322.2715$10325.10$10321.6013$10324.65410$10324.6541
1610622540$10324.6502$10324.9958$10319.1436$10319.14360$10319.1436
1610622600$10319.1046$10323.5178$10319.1046$10321.98370$10321.9837
1610622660$10321.9686$10323.9448$10318.7755$10319.67480$10319.6748
1610622720$10319.6748$10323.4277$10319.6318$10322.05390$10322.0539
1610622780$10322.0539$10322.755$10320.9442$10322.53710$10322.5371
1610622840$10322.5331$10327.7822$10322.4441$10327.78220$10327.7822
1610622900$10327.7861$10330.8159$10321.815$10329.14430$10329.1443
1610622960$10329.1084$10330.6381$10325.3447$10329.88230$10329.8823
1610623020$10329.8784$10333.4759$10329.8193$10333.47590$10333.4759
1610623080$10333.4722$10336.4649$10333.3755$10335.69290$10335.6929
1610623140$10335.6929$10340.9034$10335.3236$10339.38410$10339.3841
1610623200$10339.1252$10339.4612$10333.5133$10337.06990$10337.0699
1610623260$10337.1294$10339.567$10335.0963$10337.67830$10337.6783
1610623320$10337.6673$10337.6673$10334.2804$10334.41490$10334.4149
1610623380$10334.4758$10338.2736$10334.4015$10338.26560$10338.2656
1610623440$10338.2656$10339.9597$10336.5927$10339.41190$10339.4119
1610623500$10339.407$10339.9373$10336.9021$10339.93730$10339.9373
1610623560$10339.9373$10339.9398$10335.3674$10339.5960$10339.596
1610623620$10339.596$10342.4015$10338.4201$10340.97420$10340.9742
1610623680$10342.2175$10343.6914$10341.0963$10342.07450$10342.0745
1610623740$10342.0785$10346.695$10341.944$10346.56410$10346.5641
1610623800$10346.5481$10346.6516$10343.4277$10343.47320$10343.4732
1610623860$10343.4732$10347.8298$10340.3253$10346.07330$10346.0733
1610623920$10346.0733$10346.5345$10343.4022$10345.60560$10345.6056
1610623980$10345.5936$10347.9094$10342.2866$10346.35840$10346.3584
1610624040$10346.3633$10347.6242$10344.2583$10344.550$10344.55
1610624100$10344.554$10348.2045$10343.6042$10346.81440$10346.8144
1610624160$10346.727$10346.8871$10346.1082$10346.14420$10346.1442
1610624220$10346.1402$10346.1482$10345.8099$10345.83390$10345.8339
1610624280$10345.8339$10346.6634$10343.625$10345.04260$10345.0426
1610624340$10345.8893$10351.6421$10344.5731$10351.63480$10351.6348
1610624400$10351.6348$10351.6348$10342.0319$10344.90220$10344.9022
1610624460$10344.8383$10344.9557$10341.9602$10342.86840$10342.8684
1610624520$10342.8629$10345.077$10341.981$10344.55150$10344.5515
1610624580$10344.5515$10344.9207$10338.9152$10338.96680$10338.9668
1610624640$10338.9852$10341.3006$10337.5183$10337.570$10337.57
1610624700$10337.5183$10341.9148$10337.4414$10338.40850$10338.4085
1610624760$10338.4164$10340.5638$10336.1659$10336.28720$10336.2872
1610624820$10336.319$10340.726$10336.161$10338.27640$10338.2764
1610624880$10338.2581$10340.7913$10338.2581$10340.63290$10340.6329
1610624940$10340.6528$10340.8089$10340.541$10340.70020$10340.7002
1610625000$10340.5928$10349.7765$10336.8174$10349.6720$10349.672
1610625060$10349.6889$10349.6969$10336.6771$10346.65730$10346.6573
1610625120$10346.4172$10349.4984$10343.6427$10349.49840$10349.4984
1610625180$10349.4984$10351.2788$10346.6857$10351.27880$10351.2788
1610625240$10351.1743$10351.1784$10346.6742$10346.7080$10346.708
1610625300$10346.712$10348.2808$10344.6292$10346.05440$10346.0544
1610625360$10346.0544$10348.5177$10344.072$10348.51770$10348.5177
1610625420$10348.5137$10446.1736$10347.0518$10446.16250$10446.1625
1610625480$10446.1649$10446.1736$10349.4013$10349.65160$10349.6516
1610625540$10349.6044$10350.3778$10346.162$10349.69680$10349.6968
1610625600$10349.7049$10350.9141$10346.9336$10347.11760$10347.1176
1610625660$10347.1176$10350.9574$10346.5305$10350.84250$10350.8425
1610625720$10350.836$10350.836$10344.4804$10344.49230$10344.4923
1610625780$10344.4883$10345.7797$10343.7499$10343.7870$10343.787
1610625840$10343.7928$10344.9876$10341.8473$10344.84590$10344.8459
1610625900$10344.8419$10344.8484$10342.021$10342.20160$10342.2016
1610625960$10342.2055$10346.6194$10341.5266$10343.13140$10343.1314
1610626020$10343.1456$10344.5109$10343.0732$10344.45650$10344.4565
1610626080$10344.4845$10344.5975$10344.2921$10344.50720$10344.5072
1610626140$10344.456$10348.8628$10344.2635$10348.75850$10348.7585
1610626200$10348.7585$10353.5077$10348.7424$10353.4860$10353.486
1610626260$10353.4223$10354.9618$10350.3496$10350.72010$10350.7201
1610626320$10351.9331$10362.4559$10351.7578$10360.96780$10360.9678
1610626380$10360.9718$10368.5422$10360.9305$10367.02530$10367.0253
1610626440$10367.0172$10367.1476$10358.1826$10365.5810$10365.581
1610626500$10365.5444$10366.4371$10362.7358$10366.31270$10366.3127
1610626560$10366.3127$10367.1922$10362.7534$10367.1620$10367.162
1610626620$10367.162$10367.2052$10364.0591$10364.58450$10364.5845
1610626680$10364.5926$10368.5975$10364.5129$10367.76170$10367.7617
1610626740$10367.8188$10367.9572$10364.4366$10364.44070$10364.4407
1610626800$10364.6253$10368.4513$10345.4917$10365.63860$10365.6386
1610626860$10365.6565$10368.0938$10363.9795$10363.97950$10363.9795
1610626920$10369.8913$10369.924$10362.3875$10362.53950$10362.5395
1610626980$10362.5314$10365.8147$10360.8238$10364.83990$10364.8399
1610627040$10364.8399$10365.3384$10364.7887$10365.22850$10365.2285
1610627100$10365.1975$10365.2112$10360.6486$10365.10050$10365.1005
1610627160$10365.1249$10365.2731$10365.0313$10365.14290$10365.1429
1610627220$10365.1429$10365.2268$10365.0388$10365.12270$10365.1227
1610627280$10365.1064$10365.1585$10360.681$10360.8010$10360.801
1610627340$10360.7888$10363.0974$10360.6915$10363.00650$10363.0065
1610627400$10363.0105$10363.8424$10360.6793$10360.74340$10360.7434
1610627460$10360.7361$10364.2116$10360.5788$10364.18720$10364.1872
1610627520$10364.2279$10364.2718$10361.1231$10362.70870$10362.7087
1610627580$10362.7046$10362.7046$10361.064$10362.18120$10362.1812
1610627640$10362.2989$10362.9982$10361.0923$10361.13120$10361.1312
1610627700$10361.1312$10362.3811$10361.0015$10362.16030$10362.1603
1610627760$10362.1546$10365.5596$10361.1388$10365.55960$10365.5596
1610627820$10365.5694$10365.5694$10364.9178$10365.12710$10365.1271
1610627880$10365.1296$10365.2511$10363.7805$10365.24780$10365.2478
1610627940$10365.2519$10365.5444$10363.8059$10365.54440$10365.5444
1610628000$10365.577$10367.1035$10363.2735$10366.95830$10366.9583
1610628060$10366.9999$10370.6288$10365.5437$10370.43830$10370.4383
1610628120$10370.4955$10374.4367$10357.4381$10357.49870$10357.4987
1610628180$10357.4777$10375.749$10357.4777$10375.52980$10375.5298
1610628240$10375.5298$10375.5298$10372.1114$10373.67040$10373.6704
1610628300$10373.6613$10376.5275$10373.6613$10376.4050$10376.405
1610628360$10376.4067$10376.7879$10373.5988$10376.66290$10376.6629
1610628420$10376.6965$10376.7335$10372.7345$10372.93570$10372.9357
1610628480$10372.9537$10380.357$10372.9332$10375.0490$10375.049
1610628540$10375.0811$10379.7767$10374.9095$10378.67150$10378.6715
1610628600$10379.5957$10382.7854$10378.5859$10382.7640$10382.764
1610628660$10382.764$10382.8226$10379.5527$10382.4370$10382.437
1610628720$10382.4412$10382.4412$10372.3332$10372.33320$10372.3332
1610628780$10372.3332$10375.3316$10371.4869$10374.94210$10374.9421
1610628840$10374.938$10378.4743$10374.938$10378.37480$10378.3748
1610628900$10376.8956$10381.0775$10376.8422$10381.03280$10381.0328
1610628960$10381.0328$10382.8001$10379.8476$10382.61660$10382.6166
1610629020$10384.1245$10389.3415$10382.8275$10387.53440$10387.5344
1610629080$10387.6466$10387.6958$10384.4873$10384.62170$10384.6217
1610629140$10386.6812$10386.6812$10378.2067$10378.26060$10378.2606
1610629200$10378.2853$10382.874$10370.2141$10375.45370$10375.4537
1610629260$10373.458$10378.7909$10371.1417$10372.37430$10372.3743
1610629320$10372.3825$10377.3915$10371.3636$10371.45780$10371.4578
1610629380$10371.466$10377.2581$10365.4414$10373.89840$10373.8984
1610629440$10373.9443$10376.7037$10371.7932$10372.28660$10372.2866
1610629500$10376.3373$10382.2707$10372.0613$10380.9280$10380.928
1610629560$10383.6587$10386.6325$10378.8329$10378.93760$10378.9376
1610629620$10378.9376$10385.1897$10378.8426$10378.93840$10378.9384
1610629680$10379.4923$10379.6153$10373.4916$10378.8590$10378.859
1610629740$10372.9315$10378.9993$10372.7764$10378.93980$10378.9398
1610629800$10378.9512$10379.0668$10378.7065$10378.79830$10378.7983
1610629860$10378.8974$10379.3143$10373.323$10379.30850$10379.3085
1610629920$10379.3036$10379.3242$10371.6856$10371.83560$10371.8356
1610629980$10371.8801$10381.9992$10371.8736$10380.68270$10380.6827
1610630040$10380.7364$10382.3459$10373.2165$10377.95870$10377.9587
1610630100$10377.9711$10378.8634$10374.1952$10377.29890$10377.2989
1610630160$10377.3549$10378.5331$10376.9903$10377.59820$10377.5982
1610630220$10377.5941$10378.7229$10371.2591$10378.65920$10378.6592
1610630280$10378.6509$10379.1228$10378.5528$10379.0650$10379.065
1610630340$10379.065$10380.5298$10371.6018$10377.70780$10377.7078
1610630400$10377.7442$10377.7442$10368.9062$10374.80930$10374.8093
1610630460$10374.8834$10374.956$10374.3032$10374.63950$10374.6395
1610630520$10374.684$10374.7917$10368.8296$10373.44790$10373.4479
1610630580$10373.4356$10373.4438$10369.1108$10372.94590$10372.9459
1610630640$10372.9138$10372.9507$10369.0973$10372.25860$10372.2586
1610630700$10372.2504$10372.2644$10367.1902$10370.80560$10370.8056
1610630760$10371.1172$10371.2523$10370.7048$10370.78920$10370.7892
1610630820$10367.1943$10371.6479$10367.1738$10370.83960$10370.8396
1610630880$10370.8027$10370.9577$10368.0532$10368.06140$10368.0614
1610630940$10368.067$10370.5307$10365.442$10365.88030$10365.8803
1610631000$10365.8672$10371.9843$10364.5347$10370.71080$10370.7108
1610631060$10370.7109$10370.7109$10362.8746$10363.84140$10363.8414
1610631120$10363.7926$10365.9047$10363.7844$10365.06590$10365.0659
1610631180$10365.0659$10365.1972$10361.2328$10363.98350$10363.9835
1610631240$10363.9957$10364.0984$10361.3448$10363.9580$10363.958
1610631300$10363.9499$10364.0892$10361.5554$10364.07370$10364.0737
1610631360$10364.0737$10366.01$10363.901$10364.570$10364.57
1610631420$10364.5447$10366.1896$10362.9987$10365.98070$10365.9807
1610631480$10366.1488$10367.9522$10365.5975$10366.43820$10366.4382
1610631540$10366.4382$10368.8638$10364.9823$10365.15260$10365.1526
1610631600$10365.1412$10365.217$10361.7555$10361.86360$10361.8636
1610631660$10361.8067$10364.3032$10361.8067$10362.59960$10362.5996
1610631720$10362.628$10365.4585$10362.5109$10363.91860$10363.9186
1610631780$10363.9283$10364.6062$10363.7695$10363.98540$10363.9854
1610631840$10363.9796$10364.6785$10362.3886$10362.96920$10362.9692
1610631900$10364.7152$10365.4026$10355.0054$10359.67030$10359.6703
1610631960$10359.6744$10364.3766$10359.6135$10364.33990$10364.3399
1610632020$10364.3399$10364.6372$10364.3025$10364.47350$10364.4735
1610632080$10364.4735$10364.7435$10359.9498$10362.28210$10362.2821
1610632140$10362.2902$10366.0421$10361.6849$10364.51970$10364.5197
1610632200$10364.5246$10364.5642$10362.1355$10362.21020$10362.2102
1610632260$10362.2143$10366.0022$10362.2143$10365.17560$10365.1756
1610632320$10365.1796$10365.393$10365.1006$10365.18510$10365.1851
1610632380$10365.1974$10366.9648$10364.9399$10366.96480$10366.9648
1610632440$10366.9281$10368.6066$10365.6153$10368.60660$10368.6066
1610632500$10368.6557$10369.0146$10368.4922$10368.69660$10368.6966
1610632560$10368.6598$10368.7881$10368.4358$10368.43580$10368.4358
1610632620$10368.4358$10368.65$10365.3998$10367.65330$10367.6533
1610632680$10367.6165$10369.308$10367.4826$10369.19840$10369.1984
1610632740$10369.0552$10369.771$10366.9096$10368.430$10368.43
1610632800$10366.957$10369.9595$10366.8443$10369.8080$10369.808
1610632860$10369.7958$10369.8776$10368.4347$10369.4080$10369.408
1610632920$10369.4154$10371.2809$10369.4113$10371.22350$10371.2235
1610632980$10371.2112$10373.7575$10370.173$10373.70410$10373.7041
1610633040$10371.3522$10374.5989$10371.3522$10374.39590$10374.3959
1610633100$10374.4494$10374.474$10372.1359$10372.22770$10372.2277
1610633160$10372.2811$10373.1947$10372.2327$10373.1150$10373.115
1610633220$10373.0945$10373.0945$10368.0834$10368.10960$10368.1096
1610633280$10368.1096$10370.9944$10365.8054$10370.98130$10370.9813
1610633340$10370.7166$10373.9914$10369.5874$10373.63230$10373.6323
1610633400$10373.6438$10376.5907$10373.4245$10376.4310$10376.431
1610633460$10376.4433$10377.2484$10376.2194$10377.22450$10377.2245
1610633520$10377.2229$10380.6345$10377.2122$10377.48440$10377.4844
1610633580$10377.3946$10392.8636$10376.6138$10392.86040$10392.8604
1610633640$10392.8604$10392.8703$10384.0013$10385.23880$10385.2388
1610633700$10385.2471$10389.6722$10383.8205$10385.27060$10385.2706
1610633760$10385.3452$10386.8917$10384.4923$10385.80870$10385.8087
1610633820$10385.8129$10390.8146$10381.9612$10389.32930$10389.3293
1610633880$10389.3592$10394.1044$10388.9451$10394.0960$10394.096
1610633940$10393.9622$10394.2328$10388.215$10389.83430$10389.8343
1610634000$10389.76$10394.765$10389.7135$10394.7650$10394.765
1610634060$10394.765$10394.765$10390.3081$10394.59080$10394.5908
1610634120$10394.6745$10394.7606$10391.6517$10391.73520$10391.7352
1610634180$10391.746$10399.1894$10390.2629$10396.23950$10396.2395
1610634240$10396.2353$10398.4259$10388.538$10388.87750$10388.8775
1610634300$10388.8817$10393.3203$10388.8734$10393.30120$10393.3012
1610634360$10393.3044$10398.9274$10388.9798$10398.92740$10398.9274
1610634420$10398.9008$10400.3711$10394.7249$10395.06840$10395.0684
1610634480$10394.99$10401.1659$10394.99$10397.22140$10397.2214
1610634540$10397.212$10400.2899$10395.0186$10400.13710$10400.1371
1610634600$10400.0531$10400.0531$9796.3592$9964.43840$9964.4384
1610634660$9976.0737$10034.1689$9886.6068$9886.60680$9886.6068
1610634720$9885.1038$9904.7889$9805.254$9900.11560$9900.1156
1610634780$9902.0721$9915.5035$9831.1855$9842.82340$9842.8234
1610634840$9838.823$9838.823$9721.8193$9750.43980$9750.4398
1610634900$9753.689$9828.9555$9743.7092$9806.1480$9806.148
1610634960$9815.8812$9922.631$9793.2483$9885.64350$9885.6435
1610635020$9888.9219$9909.6326$9867.5736$9870.08240$9870.0824
1610635080$9872.937$9885.6925$9812.4671$9868.51830$9868.5183
1610635140$9871.418$9983.6506$9871.418$9945.88080$9945.8808
1610635200$9945.3123$9957.972$9913.85$9926.39520$9926.3952
1610635260$9926.8884$9941.2334$9896.7794$9935.96640$9935.9664
1610635320$9937.7151$9959.9006$9840.5239$9865.6750$9865.675
1610635380$9863.0592$9919.0966$9851.8184$9857.12650$9857.1265
1610635440$9856.1506$9856.1506$9791.8298$9792.27620$9792.2762
1610635500$9795.7975$9812.9846$9734.4917$9734.49170$9734.4917
1610635560$9723.6389$9756.3581$9723.6389$9749.01420$9749.0142
1610635620$9752.3413$9768.0776$9692.1376$9695.7730$9695.773
1610635680$9705.6603$9713.9578$9668.376$9677.83390$9677.8339
1610635740$9679.6196$9730.588$9673.4671$9679.32280$9679.3228
1610635800$9681.1548$9692.4584$9621.0393$9622.74910$9622.7491
1610635860$9622.723$9629.0295$9569.7688$9578.52460$9578.5246
1610635920$9578.5287$9663.424$9573.8096$9659.47690$9659.4769
1610635980$9662.231$9662.231$9607.1894$9653.34710$9653.3471
1610636040$9661.3079$9669.6424$9614.9623$9650.8340$9650.834
1610636100$9648.998$9663.751$9612.9882$9663.7510$9663.751
1610636160$9660.2242$9754.2708$9660.2242$9754.23120$9754.2312
1610636220$9753.3611$9764.6691$9730.4434$9739.64850$9739.6485
1610636280$9748.906$9775.9226$9746.7326$9769.90540$9769.9054
1610636340$9769.1682$9818.0287$9757.9433$9810.23240$9810.2324
1610636400$9811.7011$9855.1775$9786.0933$9786.09330$9786.0933
1610636460$9785.0902$9798.4008$9739.6677$9753.63630$9753.6363
1610636520$9755.9779$9782.7908$9742.4414$9773.88420$9773.8842
1610636580$9774.4685$9838.0734$9768.2422$9797.19590$9797.1959
1610636640$9794.9118$9849.8361$9794.9118$9849.74020$9849.7402
1610636700$9849.8526$9900.519$9848.8336$9880.62380$9880.6238
1610636760$9883.8199$9895.8119$9865.0387$9865.03870$9865.0387
1610636820$9864.1374$9911.2621$9854.8821$9906.00260$9906.0026
1610636880$9907.7883$9917.917$9874.2122$9893.14180$9893.1418
1610636940$9891.4063$9891.4063$9844.2538$9874.76270$9874.7627
1610637000$9875.3428$9929.3027$9874.1826$9888.37080$9888.3708
1610637060$9887.9293$9896.4806$9864.4203$9885.26860$9885.2686
1610637120$9887.3638$9925.0306$9885.6474$9911.01690$9911.0169
1610637180$9909.3294$9940.59$9909.3294$9930.63960$9930.6396
1610637240$9931.4906$9938.9271$9893.9297$9938.92710$9938.9271
1610637300$9938.9271$9938.9271$9876.0431$9876.04310$9876.0431
1610637360$9868.4124$9898.056$9856.2759$9858.76390$9858.7639
1610637420$9865.0097$9922.1786$9864.4212$9921.76140$9921.7614
1610637480$9922.339$9935.0144$9889.58$9908.8420$9908.842
1610637540$9908.9674$10018.6537$9907.4261$10015.57750$10015.5775
1610637600$9997.2168$10073.2606$9997.2168$10072.6540$10072.654
1610637660$10074.561$10075.7233$10031.5265$10067.35060$10067.3506
1610637720$10068.1932$10083.0516$10055.2637$10068.2260$10068.226
1610637780$10068.2344$10091.7855$10053.2519$10081.94030$10081.9403
1610637840$10072.3271$10096.639$10072.1106$10093.5310$10093.531
1610637900$10103.1707$10103.3046$10058.0997$10070.16090$10070.1609
1610637960$10070.0355$10084.7265$10049.7592$10054.27720$10054.2772
1610638020$10054.2689$10054.2689$10019.634$10047.68820$10047.6882
1610638080$10047.73$10057.2113$10035.8038$10054.79660$10054.7966
1610638140$10054.2828$10054.2828$10027.1778$10046.57560$10046.5756
1610638200$10036.7901$10050.1047$10007.3409$10007.34090$10007.3409
1610638260$10007.4156$10014.4772$9992.9165$10004.27820$10004.2782
1610638320$10008.73$10050.7911$10005.7989$10039.81750$10039.8175
1610638380$10039.8092$10092.7432$10039.8025$10081.27430$10081.2743
1610638440$10083.0935$10137.295$10076.0328$10136.42240$10136.4224
1610638500$10137.3303$10146.7136$10099.6096$10104.96930$10104.9693
1610638560$10105.6038$10114.4486$10053.4115$10068.58070$10068.5807
1610638620$10074.115$10091.9816$10049.3512$10051.72380$10051.7238
1610638680$10051.0012$10076.5515$10049.1311$10068.49790$10068.4979
1610638740$10070.1038$10109.4688$10070.1038$10098.71350$10098.7135
1610638800$10099.4328$10099.4328$10074.9639$10088.63630$10088.6363
1610638860$10087.6104$10093.3727$10014.2971$10037.67220$10037.6722
1610638920$10046.1167$10046.1167$9984.0973$9996.44610$9996.4461
1610638980$9996.4461$10012.2413$9996.4461$10005.39330$10005.3933
1610639040$10005.3933$10038.8954$10005.3933$10023.29930$10023.2993
1610639100$10023.2742$10032.1399$9992.1649$9992.16490$9992.1649
1610639160$9994.7771$10025.7881$9975.8644$9980.3370$9980.337
1610639220$9979.5235$10002.1529$9975.9299$10002.15290$10002.1529
1610639280$10003.3048$10019.2606$9983.8112$10018.79320$10018.7932
1610639340$10013.4058$10013.4058$9976.8719$9976.87190$9976.8719
1610639400$9981.3528$9997.7363$9962.6314$9966.19290$9966.1929
1610639460$9965.3083$9978.0159$9931.4074$9937.02970$9937.0297
1610639520$9937.483$9963.4817$9933.2773$9936.20240$9936.2024
1610639580$9944.1602$9947.3068$9931.342$9946.85370$9946.8537
1610639640$9945.9609$9945.999$9925.34$9937.37080$9937.3708
1610639700$9940.022$9973.0437$9937.3327$9966.57190$9966.5719
1610639760$9965.9835$9975.5967$9953.775$9971.89250$9971.8925
1610639820$9972.5753$9993.6701$9966.2323$9979.10510$9979.1051
1610639880$9971.9906$9986.3216$9965.6474$9983.7340$9983.734
1610639940$9983.7092$10006.1026$9972.6656$9989.36260$9989.3626
1610640000$9993.8103$10019.3785$9988.1321$9988.16110$9988.1611
1610640060$9988.205$10018.2224$9988.205$10001.43110$10001.4311
1610640120$10006.0964$10009.553$9988.4246$9991.32580$9991.3258
1610640180$9990.2982$9995.067$9958.9662$9959.48830$9959.4883
1610640240$9959.4883$9980.3031$9947.2527$9958.730$9958.73
1610640300$9963.2067$9988.1224$9961.4209$9982.01910$9982.0191
1610640360$9982.358$9990.597$9949.0417$9958.21570$9958.2157
1610640420$9958.195$9974.6919$9951.8335$9971.98020$9971.9802
1610640480$9967.5599$9973.3388$9958.4645$9960.58540$9960.5854
1610640540$9961.9647$9995.6334$9951.3537$9995.63090$9995.6309
1610640600$9995.6211$10007.6683$9992.0414$10005.06170$10005.0617
1610640660$10005.00$10017.8347$9996.7942$10017.82650$10017.8265
1610640720$10017.9023$10024.7685$10002.7634$10007.29870$10007.2987
1610640780$10007.2863$10008.8194$9984.0685$9991.42620$9991.4262
1610640840$9990.5624$10019.2441$9983.1779$10016.62970$10016.6297
1610640900$10016.6297$10027.6704$10001.5236$10019.29140$10019.2914
1610640960$10018.9601$10019.5639$10002.4024$10005.0450$10005.045
1610641020$10006.5946$10009.4391$9994.914$10007.53510$10007.5351
1610641080$10007.5695$10010.3739$9984.0082$9984.00820$9984.0082
1610641140$9986.5188$9986.5188$9952.2582$9955.83330$9955.8333
1610641200$9955.8391$9955.8391$9894.5797$9910.4810$9910.481
1610641260$9908.6953$9930.6711$9907.0105$9907.01050$9907.0105
1610641320$9907.0146$9920.5115$9893.0431$9899.06270$9899.0627
1610641380$9898.9128$9916.6501$9883.3345$9904.26450$9904.2645
1610641440$9896.5416$9905.0248$9879.255$9890.36120$9890.3612
1610641500$9885.0082$9888.111$9866.5019$9867.41560$9867.4156
1610641560$9871.8757$9883.1851$9861.684$9872.89370$9872.8937
1610641620$9873.8475$9883.7556$9858.484$9858.79150$9858.7915
1610641680$9855.0216$9868.3696$9836.1053$9868.36960$9868.3696
1610641740$9868.6596$9868.6596$9834.7442$9834.84320$9834.8432
1610641800$9837.5465$9874.2067$9827.604$9874.19510$9874.1951
1610641860$9874.1737$9874.1737$9855.3003$9861.1320$9861.132
1610641920$9861.1361$9895.6811$9860.8036$9893.37710$9893.3771
1610641980$9893.3607$9900.0702$9890.3472$9900.07020$9900.0702
1610642040$9900.0784$9912.1007$9885.2636$9912.10070$9912.1007
1610642100$9912.3867$9912.3867$9872.5796$9886.24880$9886.2488
1610642160$9886.2414$9886.8033$9777.4464$9811.49960$9811.4996
1610642220$9807.6381$9822.8859$9794.8078$9818.45050$9818.4505
1610642280$9819.3434$9838.7135$9813.7862$9838.71350$9838.7135
1610642340$9836.1167$9838.1201$9803.1123$9808.08890$9808.0889
1610642400$9806.2718$9830.2449$9806.2718$9830.24490$9830.2449
1610642460$9831.2741$9833.9378$9809.3531$9809.42330$9809.4233
1610642520$9809.4192$9810.8546$9798.7882$9809.25780$9809.2578
1610642580$9808.351$9816.2906$9784.8104$9792.62830$9792.6283
1610642640$9792.9184$9798.4546$9776.8156$9777.18390$9777.1839
1610642700$9775.6779$9782.7697$9766.512$9781.52420$9781.5242
1610642760$9780.6437$9782.2597$9761.5544$9765.85550$9765.8555
1610642820$9776.5822$9800.2027$9775.6206$9797.13380$9797.1338
1610642880$9798.0515$9819.7694$9798.0515$9817.69780$9817.6978
1610642940$9822.4108$9824.2122$9807.2735$9810.08790$9810.0879
1610643000$9810.5521$9841.2533$9807.4829$9838.88130$9838.8813
1610643060$9839.4903$9846.1962$9813.6938$9813.71940$9813.7194
1610643120$9817.8846$9828.4965$9794.4051$9794.40510$9794.4051
1610643180$9793.3594$9797.8344$9783.4965$9790.0190$9790.019
1610643240$9792.6852$9806.2372$9788.5711$9794.73290$9794.7329
1610643300$9794.718$9812.4936$9790.2744$9792.94060$9792.9406
1610643360$9791.1549$9793.8541$9780.8312$9780.83120$9780.8312
1610643420$9780.8627$9797.1576$9778.4322$9778.43220$9778.4322
1610643480$9780.5819$9780.5819$9742.2227$9749.48030$9749.4803
1610643540$9749.4555$9749.4555$9733.3557$9735.52670$9735.5267
1610643600$9735.5242$9756.5141$9735.4771$9753.43240$9753.4324
1610643660$9753.3184$9794.6212$9753.3184$9790.40320$9790.4032
1610643720$9790.4173$9790.4569$9765.2891$9787.13580$9787.1358
1610643780$9787.1358$9787.1358$9764.656$9776.16790$9776.1679
1610643840$9776.1571$9806.5492$9775.2882$9796.01070$9796.0107
1610643900$9796.61$9797.5789$9781.9818$9783.6330$9783.633
1610643960$9782.4502$9815.7016$9782.4502$9813.90770$9813.9077
1610644020$9813.8705$9818.1525$9801.9934$9811.81140$9811.8114
1610644080$9811.8114$9842.3803$9811.8114$9840.88590$9840.8859
1610644140$9835.5329$9849.4981$9830.293$9830.2930$9830.293
1610644200$9830.3054$9853.6923$9820.8928$9848.86670$9848.8667
1610644260$9847.9986$9849.0976$9793.3773$9809.26810$9809.2681
1610644320$9811.46$9844.44$9806.2084$9841.79030$9841.7903
1610644380$9841.7961$9844.8415$9827.5013$9839.26050$9839.2605
1610644440$9839.2532$9866.8942$9838.5367$9866.88680$9866.8868
1610644500$9867.4022$9871.9588$9860.3864$9864.64370$9864.6437
1610644560$9866.4067$9888.9135$9862.8353$9888.01240$9888.0124
1610644620$9888.9053$9901.4955$9875.0652$9889.1870$9889.187
1610644680$9889.187$9889.187$9869.2344$9869.23440$9869.2344
1610644740$9869.1849$9871.936$9861.2591$9864.69960$9864.6996
1610644800$9864.6954$9881.6373$9864.6954$9880.86840$9880.8684
1610644860$9875.5113$9895.6459$9872.9325$9886.94940$9886.9494
1610644920$9886.9494$9898.3628$9883.2987$9898.36280$9898.3628
1610644980$9898.371$9918.0032$9896.2994$9917.92890$9917.9289
1610645040$9916.2233$9916.2233$9899.9962$9914.18310$9914.1831
1610645100$9914.1955$9937.2663$9914.1046$9935.3990$9935.399
1610645160$9934.8394$9944.3302$9931.2673$9933.95880$9933.9588
1610645220$9934.0043$9941.1256$9922.3629$9931.53390$9931.5339
1610645280$9931.4926$9931.5753$9900.7022$9908.44620$9908.4462
1610645340$9908.4462$9918.878$9908.1126$9916.48420$9916.4842
1610645400$9914.677$9914.677$9906.206$9906.2060$9906.206
1610645460$9906.6083$9910.85$9891.7756$9904.25030$9904.2503
1610645520$9904.2436$9908.4845$9897.3087$9908.46230$9908.4623
1610645580$9907.4389$9911.331$9905.0969$9905.09690$9905.0969
1610645640$9905.1067$9905.1109$9886.8365$9889.22370$9889.2237
1610645700$9887.237$9899.6028$9877.1997$9899.59870$9899.5987
1610645760$9899.5987$9900.1581$9879.8782$9885.13630$9885.1363
1610645820$9885.1446$9887.56$9862.5739$9862.57390$9862.5739
1610645880$9866.0214$9876.9838$9860.1102$9863.81610$9863.8161
1610645940$9864.7089$9871.5374$9857.9149$9861.18090$9861.1809
1610646000$9861.1809$9862.0737$9847.374$9854.31430$9854.3143
1610646060$9854.1904$9860.1978$9851.951$9851.9510$9851.951
1610646120$9852.8537$9856.3425$9836.7132$9839.80230$9839.8023
1610646180$9840.0088$9844.4941$9826.92$9829.83610$9829.8361
1610646240$9828.9325$9836.8953$9814.859$9832.88060$9832.8806
1610646300$9832.8806$9832.8806$9803.8687$9803.86870$9803.8687
1610646360$9803.8184$9818.2403$9797.6244$9812.40990$9812.4099
1610646420$9812.4075$9812.4075$9784.8074$9785.83410$9785.8341
1610646480$9785.8514$9796.4036$9768.4236$9771.69740$9771.6974
1610646540$9775.2853$9798.1649$9775.2605$9796.6730$9796.673
1610646600$9796.3739$9806.5924$9792.2087$9798.84420$9798.8442
1610646660$9798.8442$9804.2538$9774.6948$9776.01630$9776.0163
1610646720$9776.0163$9781.8996$9757.2658$9757.2710$9757.271
1610646780$9759.0484$9762.7233$9678.4922$9701.12350$9701.1235
1610646840$9686.148$9698.0482$9669.5485$9686.76130$9686.7613
1610646900$9688.4685$9700.224$9663.9969$9664.98230$9664.9823
1610646960$9664.9699$9693.7692$9664.9187$9690.20790$9690.2079
1610647020$9690.2244$9703.5938$9684.1901$9703.45250$9703.4525
1610647080$9701.66$9726.8235$9700.6987$9716.37140$9716.3714
1610647140$9717.6434$9722.9676$9704.4821$9706.28840$9706.2884
1610647200$9706.8022$9721.1992$9679.3916$9688.20480$9688.2048
1610647260$9688.784$9709.3261$9681.598$9701.54490$9701.5449
1610647320$9701.0097$9711.7611$9680.2664$9704.81810$9704.8181
1610647380$9705.9134$9718.3371$9699.1863$9712.19080$9712.1908
1610647440$9708.6277$9712.3288$9693.883$9700.16620$9700.1662
1610647500$9705.5234$9705.5234$9663.9953$9665.26310$9665.2631
1610647560$9664.6747$9675.2923$9644.6187$9648.91530$9648.9153
1610647620$9648.9153$9655.2422$9632.8577$9642.08460$9642.0846
1610647680$9640.9843$9683.739$9640.9843$9683.37460$9683.3746
1610647740$9683.4407$9688.0149$9650.8995$9658.11890$9658.1189
1610647800$9656.329$9683.20$9643.231$9683.200$9683.20
1610647860$9682.3484$9733.1395$9672.8308$9723.31810$9723.3181
1610647920$9724.0057$9745.3185$9716.7864$9724.38870$9724.3887
1610647980$9715.2796$9739.8221$9712.4606$9728.90880$9728.9088
1610648040$9728.9088$9749.3977$9723.6563$9729.58910$9729.5891
1610648100$9727.7373$9738.9324$9714.0282$9714.02820$9714.0282
1610648160$9712.8681$9756.8188$9709.3959$9756.81880$9756.8188
1610648220$9756.8229$9756.8229$9724.3166$9727.01780$9727.0178
1610648280$9727.0319$9746.5676$9715.9531$9741.47460$9741.4746
1610648340$9739.9704$9740.8294$9715.2899$9718.89850$9718.8985
1610648400$9718.8985$9720.3673$9693.4897$9702.22090$9702.2209
1610648460$9702.2209$9703.9567$9699.5616$9699.56160$9699.5616
1610648520$9700.1797$9706.3216$9695.7319$9705.2330$9705.233
1610648580$9706.3832$9715.8259$9688.4779$9712.80970$9712.8097
1610648640$9710.4192$9719.6975$9702.7427$9703.43020$9703.4302
1610648700$9701.5371$9710.0099$9676.4085$9676.40850$9676.4085
1610648760$9677.308$9691.0342$9676.7015$9686.72250$9686.7225
1610648820$9686.7183$9692.869$9679.4216$9685.25640$9685.2564
1610648880$9685.2919$9686.1847$9668.4568$9672.3470$9672.347
1610648940$9672.3801$9673.2115$9660.1041$9667.16570$9667.1657
1610649000$9667.1946$9667.2425$9653.663$9662.37870$9662.3787
1610649060$9662.3366$9690.7953$9662.3069$9686.32480$9686.3248
1610649120$9686.3248$9693.7827$9679.2051$9679.22160$9679.2216
1610649180$9680.1186$9718.1953$9680.1186$9700.86280$9700.8628
1610649240$9700.8669$9706.3174$9700.8504$9704.43820$9704.4382
1610649300$9704.4324$9712.2289$9700.4414$9711.91330$9711.9133
1610649360$9711.383$9719.7039$9709.8622$9717.39360$9717.3936
1610649420$9712.9252$9715.9699$9706.3488$9714.33450$9714.3345
1610649480$9714.2312$9716.9478$9698.8818$9711.45590$9711.4559
1610649540$9711.4435$9736.7193$9711.4435$9731.090$9731.09
1610649600$9731.09$9734.3411$9708.4003$9711.07890$9711.0789
1610649660$9711.0376$9715.843$9697.0265$9697.02650$9697.0265
1610649720$9697.6025$9719.2328$9697.305$9719.23280$9719.2328
1610649780$9721.0185$9739.0384$9719.4337$9730.49850$9730.4985
1610649840$9729.4544$9738.937$9729.3602$9737.32360$9737.3236
1610649900$9737.3236$9739.0632$9729.6591$9737.69570$9737.6957
1610649960$9737.6874$9739.1014$9721.4993$9721.49930$9721.4993
1610650020$9721.4993$9723.499$9710.8406$9716.85220$9716.8522
1610650080$9716.8522$9724.5441$9709.1761$9713.76570$9713.7657
1610650140$9713.7657$9722.6915$9700.8556$9722.69150$9722.6915
1610650200$9722.6998$9730.629$9722.217$9730.62080$9730.6208
1610650260$9728.783$9762.2345$9728.1203$9762.23450$9762.2345
1610650320$9762.2345$9768.708$9747.9263$9754.53760$9754.5376
1610650380$9754.2125$9762.1822$9751.5628$9759.12930$9759.1293
1610650440$9761.7839$9791.692$9759.7338$9783.93770$9783.9377
1610650500$9783.9419$9791.8175$9780.7363$9783.20450$9783.2045
1610650560$9783.2244$9807.4773$9781.3602$9807.20580$9807.2058
1610650620$9807.2141$9807.2141$9792.2951$9799.70030$9799.7003
1610650680$9799.5971$9800.3339$9786.8294$9793.63840$9793.6384
1610650740$9793.2019$9796.1577$9780.5303$9792.59450$9792.5945
1610650800$9793.2375$9793.2375$9776.6606$9787.09870$9787.0987
1610650860$9787.1028$9840.1117$9787.1028$9833.89720$9833.8972
1610650920$9833.7733$9840.1931$9820.5647$9831.38550$9831.3855
1610650980$9834.786$9835.4088$9821.5495$9830.1760$9830.176
1610651040$9830.1421$9830.1611$9822.1518$9826.910$9826.91
1610651100$9830.7512$9835.5536$9823.847$9826.06770$9826.0677
1610651160$9826.9605$9826.9605$9814.0362$9819.96970$9819.9697
1610651220$9819.9812$9825.3968$9816.6937$9818.38180$9818.3818
1610651280$9818.3818$9832.1585$9818.3521$9831.16590$9831.1659
1610651340$9831.6797$9865.3759$9830.7893$9860.42220$9860.4222
1610651400$9859.5293$9871.807$9856.9094$9859.46620$9859.4662
1610651460$9857.5375$9859.7467$9841.7086$9845.29660$9845.2966
1610651520$9845.2924$9846.1878$9820.2207$9822.41420$9822.4142
1610651580$9822.4142$9830.7276$9798.8949$9812.56840$9812.5684
1610651640$9812.5478$9823.3616$9809.1479$9816.25390$9816.2539
1610651700$9818.11$9837.0625$9818.11$9834.37580$9834.3758
1610651760$9834.3807$9836.1664$9823.0066$9829.65040$9829.6504
1610651820$9829.6504$9829.8903$9822.9811$9824.92710$9824.9271
1610651880$9824.9271$9833.1811$9824.6064$9829.25670$9829.2567
1610651940$9832.8198$9851.0647$9831.0325$9851.06470$9851.0647
1610652000$9851.0498$9861.4662$9844.9189$9844.91890$9844.9189
1610652060$9844.9106$9844.9106$9832.3811$9843.61140$9843.6114
1610652120$9843.599$9850.4276$9832.0679$9841.18920$9841.1892
1610652180$9841.1892$9841.7651$9820.5577$9830.99090$9830.9909
1610652240$9830.098$9858.2014$9830.0897$9856.07950$9856.0795
1610652300$9856.0258$9856.0258$9836.7711$9845.19950$9845.1995
1610652360$9848.7709$9848.7709$9828.0882$9829.85320$9829.8532
1610652420$9832.5938$9846.7732$9830.9987$9846.77320$9846.7732
1610652480$9852.1551$9856.201$9842.9322$9855.92530$9855.9253
1610652540$9854.7841$9855.6769$9841.3539$9855.3620$9855.362
1610652600$9855.2711$9896.8992$9854.6826$9891.17470$9891.1747
1610652660$9887.8086$9895.4677$9883.8352$9895.40550$9895.4055
1610652720$9894.5127$9913.4018$9887.5087$9912.50070$9912.5007
1610652780$9912.4925$9923.1397$9901.4342$9919.47860$9919.4786
1610652840$9921.02$9921.02$9910.5898$9916.02140$9916.0214
1610652900$9916.0214$9925.5052$9910.4666$9919.92780$9919.9278
1610652960$9912.0531$9914.8027$9898.9301$9914.21850$9914.2185
1610653020$9913.6475$9913.6475$9901.0652$9901.5790$9901.579
1610653080$9901.579$9905.4867$9884.9473$9884.94730$9884.9473
1610653140$9885.0382$9905.1286$9885.0382$9903.34530$9903.3453
1610653200$9903.3453$9905.0939$9889.3743$9893.16930$9893.1693
1610653260$9893.1594$9902.3801$9889.5298$9894.05680$9894.0568
1610653320$9894.0568$9898.0488$9889.9363$9895.2170$9895.217
1610653380$9895.2335$9896.1429$9879.4259$9891.36280$9891.3628
1610653440$9891.3711$9891.3711$9864.7592$9871.2740$9871.274
1610653500$9871.274$9879.2386$9870.9679$9879.23860$9879.2386
1610653560$9878.7083$9883.4232$9878.0744$9880.01720$9880.0172
1610653620$9880.0123$9882.7645$9872.6961$9878.62050$9878.6205
1610653680$9878.1067$9886.2236$9878.1067$9879.43490$9879.4349
1610653740$9879.4308$9902.4177$9879.4308$9902.41770$9902.4177
1610653800$9904.2365$9926.5481$9904.2324$9920.19790$9920.1979
1610653860$9920.2062$9924.5062$9914.1221$9920.44030$9920.4403
1610653920$9920.4155$9927.1193$9920.4155$9923.28470$9923.2847
1610653980$9923.293$9923.8199$9909.3451$9909.71830$9909.7183
1610654040$9904.6205$9914.3904$9903.2667$9912.10890$9912.1089
1610654100$9912.1048$9920.9953$9912.0122$9918.92040$9918.9204
1610654160$9918.9204$9926.6335$9914.2643$9914.77810$9914.7781
1610654220$9918.6396$9928.2364$9916.0701$9926.33030$9926.3303
1610654280$9918.741$9919.7163$9899.2579$9899.79230$9899.7923
1610654340$9903.372$9918.6863$9900.9868$9911.47430$9911.4743
1610654400$9911.4718$9936.6722$9909.7797$9936.61020$9936.6102
1610654460$9936.6102$9936.6102$9919.6522$9919.68110$9919.6811
1610654520$9919.3911$9931.3892$9918.6784$9931.18780$9931.1878
1610654580$9929.7215$9960.2485$9929.6893$9958.18760$9958.1876
1610654640$9958.1851$9971.3764$9953.843$9968.97820$9968.9782
1610654700$9968.9782$9983.4003$9963.8901$9974.0350$9974.035
1610654760$9974.035$9974.2761$9941.6203$9942.86330$9942.8633
1610654820$9942.8633$9948.592$9931.3746$9939.65220$9939.6522
1610654880$9939.6522$9952.7326$9937.8664$9950.94040$9950.9404
1610654940$9950.9817$9950.9817$9920.5618$9925.99330$9925.9933
1610655000$9925.1045$9938.8186$9919.6389$9936.31230$9936.3123
1610655060$9936.0636$9941.1267$9929.2075$9932.94850$9932.9485
1610655120$9933.0312$9933.0312$9891.3796$9894.93250$9894.9325
1610655180$9896.7182$9900.0059$9874.5722$9885.39550$9885.3955
1610655240$9885.3955$9893.5283$9882.474$9893.52750$9893.5275
1610655300$9892.9433$9897.6699$9883.7691$9886.54640$9886.5464
1610655360$9886.5588$9891.4611$9883.8729$9890.70950$9890.7095
1610655420$9890.7095$9890.7095$9869.1558$9878.56160$9878.5616
1610655480$9875.883$9875.883$9841.5361$9841.53610$9841.5361
1610655540$9841.503$9850.0633$9830.3767$9833.0480$9833.048
1610655600$9833.0439$9861.4249$9833.0397$9857.61960$9857.6196
1610655660$9857.6155$9880.5139$9851.7457$9876.93080$9876.9308
1610655720$9879.6094$9888.2202$9862.3421$9867.28110$9867.2811
1610655780$9867.2811$9869.1131$9850.7206$9855.58390$9855.5839
1610655840$9855.5757$9872.0565$9855.5674$9872.05650$9872.0565
1610655900$9872.0523$9884.059$9862.2845$9875.28960$9875.2896
1610655960$9875.2896$9888.1882$9869.8143$9888.18820$9888.1882
1610656020$9896.7616$9909.9277$9894.9676$9909.92770$9909.9277
1610656080$9907.6857$9907.9758$9892.4447$9893.02470$9893.0247
1610656140$9893.0223$9920.397$9892.952$9913.06810$9913.0681
1610656200$9913.0886$9936.9252$9910.4771$9936.92520$9936.9252
1610656260$9936.9145$9957.4813$9930.1423$9937.14280$9937.1428
1610656320$9935.585$9964.5477$9934.1593$9958.13780$9958.1378
1610656380$9958.1378$9966.6437$9939.3401$9951.91560$9951.9156
1610656440$9953.0197$9968.842$9953.0197$9968.48360$9968.4836
1610656500$9968.4794$9987.5024$9968.4794$9983.91430$9983.9143
1610656560$9983.9201$9996.9386$9979.6804$9992.86950$9992.8695
1610656620$9992.8695$9999.2256$9990.9224$9990.92240$9990.9224
1610656680$9990.8976$10028.8204$9947.3881$9992.76940$9992.7694
1610656740$9992.7694$10006.9998$9954.771$9967.03270$9967.0327
1610656800$9967.5423$9971.4034$9954.8701$9961.50160$9961.5016
1610656860$9961.4934$9966.6799$9952.9871$9954.57780$9954.5778
1610656920$9959.6221$9959.6221$9940.1473$9953.7050$9953.705
1610656980$9953.705$9980.7636$9953.705$9979.79230$9979.7923
1610657040$9979.8212$9979.8212$9948.4424$9961.23030$9961.2303
1610657100$9961.2303$9961.6265$9945.3099$9960.73360$9960.7336
1610657160$9960.7336$9968.4172$9959.5448$9968.36760$9968.3676
1610657220$9968.3717$9969.1749$9961.0208$9962.59280$9962.5928
1610657280$9963.1729$9964.9627$9959.4501$9959.68480$9959.6848
1610657340$9961.487$9961.7269$9951.733$9959.45420$9959.4542
1610657400$9958.8699$9969.8586$9958.8699$9966.07570$9966.0757
1610657460$9968.5881$9968.5881$9945.6177$9946.15980$9946.1598
1610657520$9946.1614$9951.9395$9936.4105$9936.99050$9936.9905
1610657580$9934.4342$9941.0879$9923.8927$9924.78550$9924.7855
1610657640$9925.1024$9930.4537$9921.2686$9921.36640$9921.3664
1610657700$9921.3664$9930.7675$9921.3664$9926.6180$9926.618
1610657760$9926.6221$9949.5008$9919.8286$9925.78910$9925.7891
1610657820$9922.9893$9934.9501$9922.9893$9927.11750$9927.1175
1610657880$9925.336$9926.349$9917.7108$9919.73750$9919.7375
1610657940$9919.1907$9930.6074$9919.1907$9930.60740$9930.6074
1610658000$9925.4262$9927.212$9925.4262$9927.2120$9927.212
1610658060$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658120$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658180$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658240$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658300$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658360$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658420$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658480$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658540$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658600$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658660$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658720$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658780$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658840$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658900$9927.212$9927.212$9927.212$9927.2120$9927.212
1610658960$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659020$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659080$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659140$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659200$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659260$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659320$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659380$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659440$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659500$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659560$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659620$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659680$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659740$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659800$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659860$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659920$9927.212$9927.212$9927.212$9927.2120$9927.212
1610659980$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660040$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660100$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660160$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660220$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660280$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660340$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660400$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660460$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660520$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660580$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660640$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660700$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660760$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660820$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660880$9927.212$9927.212$9927.212$9927.2120$9927.212
1610660940$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661000$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661060$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661120$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661180$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661240$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661300$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661360$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661420$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661480$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661540$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661600$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661660$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661720$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661780$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661840$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661900$9927.212$9927.212$9927.212$9927.2120$9927.212
1610661960$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662020$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662080$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662140$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662200$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662260$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662320$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662380$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662440$9927.212$9927.212$9927.212$9927.2120$9927.212
1610662500$9927.212$9927.212$9927.212$9927.2120$9927.212