GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610615820 | $10369.8357 | $10370.7428 | $10366.5789 | $10366.8119 | 0 | $10366.8119 |
| 1610615880 | $10366.8241 | $10370.8791 | $10366.7392 | $10369.8313 | 0 | $10369.8313 |
| 1610615940 | $10369.9782 | $10371.0618 | $10364.9786 | $10369.5281 | 0 | $10369.5281 |
| 1610616000 | $10369.5331 | $10373.1281 | $10367.335 | $10371.2129 | 0 | $10371.2129 |
| 1610616060 | $10371.2374 | $10371.2374 | $10356.4015 | $10359.6366 | 0 | $10359.6366 |
| 1610616120 | $10357.6983 | $10360.657 | $10355.9632 | $10360.5857 | 0 | $10360.5857 |
| 1610616180 | $10360.5857 | $10361.9367 | $10358.6526 | $10360.7096 | 0 | $10360.7096 |
| 1610616240 | $10394.0766 | $10394.1083 | $10357.6216 | $10363.171 | 0 | $10363.171 |
| 1610616300 | $10363.7658 | $10363.7658 | $10356.9457 | $10356.9537 | 0 | $10356.9537 |
| 1610616360 | $10356.9537 | $10358.9621 | $10356.9195 | $10358.857 | 0 | $10358.857 |
| 1610616420 | $10359.0025 | $10360.3336 | $10357.1574 | $10357.3263 | 0 | $10357.3263 |
| 1610616480 | $10357.3263 | $10358.8687 | $10357.2356 | $10358.462 | 0 | $10358.462 |
| 1610616540 | $10358.462 | $10361.1139 | $10358.1655 | $10359.1409 | 0 | $10359.1409 |
| 1610616600 | $10359.0923 | $10361.0141 | $10354.9235 | $10354.9366 | 0 | $10354.9366 |
| 1610616660 | $10354.9341 | $10358.2673 | $10354.9341 | $10358.1566 | 0 | $10358.1566 |
| 1610616720 | $10358.1162 | $10358.5097 | $10352.4081 | $10352.7618 | 0 | $10352.7618 |
| 1610616780 | $10352.5689 | $10355.6429 | $10352.5262 | $10352.6543 | 0 | $10352.6543 |
| 1610616840 | $10352.7347 | $10355.8484 | $10352.5815 | $10355.8348 | 0 | $10355.8348 |
| 1610616900 | $10355.6897 | $10363.7635 | $10355.6469 | $10361.9584 | 0 | $10361.9584 |
| 1610616960 | $10361.9958 | $10363.6255 | $10361.8662 | $10363.2996 | 0 | $10363.2996 |
| 1610617020 | $10363.2671 | $10365.4665 | $10363.2549 | $10365.4665 | 0 | $10365.4665 |
| 1610617080 | $10365.5209 | $10367.2242 | $10362.7726 | $10365.4369 | 0 | $10365.4369 |
| 1610617140 | $10365.4557 | $10365.821 | $10365.4394 | $10365.821 | 0 | $10365.821 |
| 1610617200 | $10365.8169 | $10365.9552 | $10360.9831 | $10361.0918 | 0 | $10361.0918 |
| 1610617260 | $10361.1526 | $10362.9162 | $10360.973 | $10362.6719 | 0 | $10362.6719 |
| 1610617320 | $10362.68 | $10364.8912 | $10362.68 | $10364.8789 | 0 | $10364.8789 |
| 1610617380 | $10364.8789 | $10364.8814 | $10364.584 | $10364.709 | 0 | $10364.709 |
| 1610617440 | $10364.7049 | $10364.8096 | $10362.8578 | $10364.3783 | 0 | $10364.3783 |
| 1610617500 | $10364.2651 | $10364.6566 | $10362.3993 | $10362.3993 | 0 | $10362.3993 |
| 1610617560 | $10362.4034 | $10364.5274 | $10362.3847 | $10364.474 | 0 | $10364.474 |
| 1610617620 | $10364.4583 | $10366.1004 | $10364.4583 | $10365.9927 | 0 | $10365.9927 |
| 1610617680 | $10366.009 | $10366.009 | $10362.7512 | $10364.2698 | 0 | $10364.2698 |
| 1610617740 | $10364.2698 | $10364.6065 | $10360.234 | $10360.2957 | 0 | $10360.2957 |
| 1610617800 | $10360.2826 | $10363.3405 | $10360.2826 | $10363.2456 | 0 | $10363.2456 |
| 1610617860 | $10363.2456 | $10363.2456 | $10360.1274 | $10361.5324 | 0 | $10361.5324 |
| 1610617920 | $10361.455 | $10361.8915 | $10357.4115 | $10358.1429 | 0 | $10358.1429 |
| 1610617980 | $10358.1389 | $10358.6322 | $10355.5499 | $10358.496 | 0 | $10358.496 |
| 1610618040 | $10358.5004 | $10358.5622 | $10356.4529 | $10358.2955 | 0 | $10358.2955 |
| 1610618100 | $10358.2905 | $10358.8037 | $10356.6506 | $10358.6871 | 0 | $10358.6871 |
| 1610618160 | $10358.6047 | $10360.2706 | $10350.9975 | $10354.4017 | 0 | $10354.4017 |
| 1610618220 | $10354.4017 | $10355.9146 | $10351.1537 | $10353.596 | 0 | $10353.596 |
| 1610618280 | $10354.2271 | $10361.1765 | $10354.119 | $10357.5749 | 0 | $10357.5749 |
| 1610618340 | $10357.5709 | $10361.2295 | $10356.6003 | $10361.2182 | 0 | $10361.2182 |
| 1610618400 | $10361.2101 | $10361.3902 | $10359.6097 | $10361.3902 | 0 | $10361.3902 |
| 1610618460 | $10361.3821 | $10363.8703 | $10359.7798 | $10363.1996 | 0 | $10363.1996 |
| 1610618520 | $10363.1996 | $10364.0612 | $10360.8579 | $10363.5997 | 0 | $10363.5997 |
| 1610618580 | $10363.5997 | $10363.8482 | $10360.6001 | $10362.8342 | 0 | $10362.8342 |
| 1610618640 | $10362.8301 | $10363.1155 | $10360.989 | $10360.9962 | 0 | $10360.9962 |
| 1610618700 | $10360.9937 | $10361.656 | $10360.705 | $10361.4335 | 0 | $10361.4335 |
| 1610618760 | $10361.4335 | $10362.3775 | $10361.1662 | $10361.7538 | 0 | $10361.7538 |
| 1610618820 | $10361.8064 | $10362.1503 | $10358.8062 | $10362.1462 | 0 | $10362.1462 |
| 1610618880 | $10362.1625 | $10362.1674 | $10359.5745 | $10359.6046 | 0 | $10359.6046 |
| 1610618940 | $10359.6086 | $10361.3839 | $10359.5682 | $10361.3361 | 0 | $10361.3361 |
| 1610619000 | $10361.3361 | $10361.3361 | $10355.272 | $10355.272 | 0 | $10355.272 |
| 1610619060 | $10355.2518 | $10360.7909 | $10351.9287 | $10360.6014 | 0 | $10360.6014 |
| 1610619120 | $10360.5447 | $10362.2152 | $10357.2365 | $10362.2152 | 0 | $10362.2152 |
| 1610619180 | $10362.2233 | $10363.4133 | $10360.6166 | $10362.7107 | 0 | $10362.7107 |
| 1610619240 | $10362.7603 | $10366.6956 | $10362.3126 | $10364.5753 | 0 | $10364.5753 |
| 1610619300 | $10364.5794 | $10369.7125 | $10363.7972 | $10363.9158 | 0 | $10363.9158 |
| 1610619360 | $10363.924 | $10366.9488 | $10363.9077 | $10366.9308 | 0 | $10366.9308 |
| 1610619420 | $10366.9439 | $10367.0384 | $10359.5232 | $10365.6714 | 0 | $10365.6714 |
| 1610619480 | $10365.6714 | $10367.212 | $10365.4997 | $10365.4997 | 0 | $10365.4997 |
| 1610619540 | $10365.4997 | $10365.4997 | $10358.8184 | $10358.8184 | 0 | $10358.8184 |
| 1610619600 | $10358.8831 | $10361.5328 | $10356.9882 | $10361.5328 | 0 | $10361.5328 |
| 1610619660 | $10361.545 | $10361.7777 | $10354.0684 | $10354.3817 | 0 | $10354.3817 |
| 1610619720 | $10354.3978 | $10355.9458 | $10350.0265 | $10355.9458 | 0 | $10355.9458 |
| 1610619780 | $10355.8329 | $10355.9539 | $10348.5053 | $10348.5438 | 0 | $10348.5438 |
| 1610619840 | $10348.5438 | $10354.8192 | $10348.4276 | $10354.6755 | 0 | $10354.6755 |
| 1610619900 | $10354.6836 | $10361.1627 | $10352.2714 | $10361.1627 | 0 | $10361.1627 |
| 1610619960 | $10361.1627 | $10361.1667 | $10355.0486 | $10357.5851 | 0 | $10357.5851 |
| 1610620020 | $10357.5422 | $10358.0209 | $10353.6453 | $10357.8978 | 0 | $10357.8978 |
| 1610620080 | $10357.8938 | $10359.5284 | $10356.1269 | $10358.4295 | 0 | $10358.4295 |
| 1610620140 | $10358.4255 | $10358.9782 | $10357.3756 | $10357.4782 | 0 | $10357.4782 |
| 1610620200 | $10357.4782 | $10361.1713 | $10357.3232 | $10359.953 | 0 | $10359.953 |
| 1610620260 | $10359.9327 | $10365.2375 | $10359.9327 | $10365.2237 | 0 | $10365.2237 |
| 1610620320 | $10365.2481 | $10365.3335 | $10355.7749 | $10359.8032 | 0 | $10359.8032 |
| 1610620380 | $10359.7676 | $10361.3885 | $10353.831 | $10353.831 | 0 | $10353.831 |
| 1610620440 | $10353.8069 | $10358.3256 | $10351.5981 | $10352.0213 | 0 | $10352.0213 |
| 1610620500 | $10352.1559 | $10354.1738 | $10352.1092 | $10354.0819 | 0 | $10354.0819 |
| 1610620560 | $10354.1025 | $10354.1612 | $10351.7869 | $10353.9178 | 0 | $10353.9178 |
| 1610620620 | $10353.7752 | $10353.93 | $10351.5664 | $10351.8591 | 0 | $10351.8591 |
| 1610620680 | $10351.8567 | $10354.7847 | $10341.4201 | $10350.391 | 0 | $10350.391 |
| 1610620740 | $10350.4071 | $10354.738 | $10348.8576 | $10350.2896 | 0 | $10350.2896 |
| 1610620800 | $10350.3217 | $10353.3964 | $10346.0142 | $10350.3785 | 0 | $10350.3785 |
| 1610620860 | $10350.3705 | $10352.1568 | $10346.3039 | $10346.3838 | 0 | $10346.3838 |
| 1610620920 | $10346.3838 | $10350.4359 | $10343.0293 | $10350.4318 | 0 | $10350.4318 |
| 1610620980 | $10350.3516 | $10352.2308 | $10344.1057 | $10344.1456 | 0 | $10344.1456 |
| 1610621040 | $10344.1456 | $10346.789 | $10343.2982 | $10346.6828 | 0 | $10346.6828 |
| 1610621100 | $10346.6877 | $10346.6877 | $10332.8691 | $10334.3757 | 0 | $10334.3757 |
| 1610621160 | $10334.3915 | $10340.5376 | $10332.7823 | $10336.9968 | 0 | $10336.9968 |
| 1610621220 | $10337.0048 | $10337.8093 | $10326.7612 | $10329.2998 | 0 | $10329.2998 |
| 1610621280 | $10329.2841 | $10338.5622 | $10329.2841 | $10335.6057 | 0 | $10335.6057 |
| 1610621340 | $10335.6018 | $10337.0689 | $10332.5459 | $10336.5106 | 0 | $10336.5106 |
| 1610621400 | $10336.5018 | $10341.473 | $10336.3868 | $10340.4335 | 0 | $10340.4335 |
| 1610621460 | $10340.4335 | $10340.5094 | $10333.4021 | $10333.4608 | 0 | $10333.4608 |
| 1610621520 | $10333.4377 | $10334.6135 | $10333.244 | $10334.2849 | 0 | $10334.2849 |
| 1610621580 | $10334.3616 | $10334.4504 | $10332.3066 | $10334.3413 | 0 | $10334.3413 |
| 1610621640 | $10334.2696 | $10334.2839 | $10330.3106 | $10332.701 | 0 | $10332.701 |
| 1610621700 | $10330.9791 | $10333.8779 | $10327.8146 | $10332.3676 | 0 | $10332.3676 |
| 1610621760 | $10332.2491 | $10332.2491 | $10324.7825 | $10328.4229 | 0 | $10328.4229 |
| 1610621820 | $10328.4095 | $10332.3243 | $10328.2694 | $10332.1584 | 0 | $10332.1584 |
| 1610621880 | $10332.1742 | $10332.1742 | $10326.2558 | $10327.5806 | 0 | $10327.5806 |
| 1610621940 | $10327.6223 | $10332.3443 | $10326.0757 | $10328.5993 | 0 | $10328.5993 |
| 1610622000 | $10328.6071 | $10330.4016 | $10321.243 | $10321.243 | 0 | $10321.243 |
| 1610622060 | $10321.8589 | $10324.9553 | $10320.6944 | $10322.4287 | 0 | $10322.4287 |
| 1610622120 | $10322.3426 | $10327.9408 | $10322.2484 | $10325.2602 | 0 | $10325.2602 |
| 1610622180 | $10326.6505 | $10330.8935 | $10325.2999 | $10328.1634 | 0 | $10328.1634 |
| 1610622240 | $10328.2775 | $10333.9252 | $10327.8633 | $10330.8467 | 0 | $10330.8467 |
| 1610622300 | $10330.8935 | $10330.8935 | $10320.3624 | $10324.6599 | 0 | $10324.6599 |
| 1610622360 | $10324.7226 | $10325.953 | $10321.8147 | $10325.8588 | 0 | $10325.8588 |
| 1610622420 | $10325.9216 | $10326.0526 | $10322.1628 | $10322.3282 | 0 | $10322.3282 |
| 1610622480 | $10322.2715 | $10325.10 | $10321.6013 | $10324.6541 | 0 | $10324.6541 |
| 1610622540 | $10324.6502 | $10324.9958 | $10319.1436 | $10319.1436 | 0 | $10319.1436 |
| 1610622600 | $10319.1046 | $10323.5178 | $10319.1046 | $10321.9837 | 0 | $10321.9837 |
| 1610622660 | $10321.9686 | $10323.9448 | $10318.7755 | $10319.6748 | 0 | $10319.6748 |
| 1610622720 | $10319.6748 | $10323.4277 | $10319.6318 | $10322.0539 | 0 | $10322.0539 |
| 1610622780 | $10322.0539 | $10322.755 | $10320.9442 | $10322.5371 | 0 | $10322.5371 |
| 1610622840 | $10322.5331 | $10327.7822 | $10322.4441 | $10327.7822 | 0 | $10327.7822 |
| 1610622900 | $10327.7861 | $10330.8159 | $10321.815 | $10329.1443 | 0 | $10329.1443 |
| 1610622960 | $10329.1084 | $10330.6381 | $10325.3447 | $10329.8823 | 0 | $10329.8823 |
| 1610623020 | $10329.8784 | $10333.4759 | $10329.8193 | $10333.4759 | 0 | $10333.4759 |
| 1610623080 | $10333.4722 | $10336.4649 | $10333.3755 | $10335.6929 | 0 | $10335.6929 |
| 1610623140 | $10335.6929 | $10340.9034 | $10335.3236 | $10339.3841 | 0 | $10339.3841 |
| 1610623200 | $10339.1252 | $10339.4612 | $10333.5133 | $10337.0699 | 0 | $10337.0699 |
| 1610623260 | $10337.1294 | $10339.567 | $10335.0963 | $10337.6783 | 0 | $10337.6783 |
| 1610623320 | $10337.6673 | $10337.6673 | $10334.2804 | $10334.4149 | 0 | $10334.4149 |
| 1610623380 | $10334.4758 | $10338.2736 | $10334.4015 | $10338.2656 | 0 | $10338.2656 |
| 1610623440 | $10338.2656 | $10339.9597 | $10336.5927 | $10339.4119 | 0 | $10339.4119 |
| 1610623500 | $10339.407 | $10339.9373 | $10336.9021 | $10339.9373 | 0 | $10339.9373 |
| 1610623560 | $10339.9373 | $10339.9398 | $10335.3674 | $10339.596 | 0 | $10339.596 |
| 1610623620 | $10339.596 | $10342.4015 | $10338.4201 | $10340.9742 | 0 | $10340.9742 |
| 1610623680 | $10342.2175 | $10343.6914 | $10341.0963 | $10342.0745 | 0 | $10342.0745 |
| 1610623740 | $10342.0785 | $10346.695 | $10341.944 | $10346.5641 | 0 | $10346.5641 |
| 1610623800 | $10346.5481 | $10346.6516 | $10343.4277 | $10343.4732 | 0 | $10343.4732 |
| 1610623860 | $10343.4732 | $10347.8298 | $10340.3253 | $10346.0733 | 0 | $10346.0733 |
| 1610623920 | $10346.0733 | $10346.5345 | $10343.4022 | $10345.6056 | 0 | $10345.6056 |
| 1610623980 | $10345.5936 | $10347.9094 | $10342.2866 | $10346.3584 | 0 | $10346.3584 |
| 1610624040 | $10346.3633 | $10347.6242 | $10344.2583 | $10344.55 | 0 | $10344.55 |
| 1610624100 | $10344.554 | $10348.2045 | $10343.6042 | $10346.8144 | 0 | $10346.8144 |
| 1610624160 | $10346.727 | $10346.8871 | $10346.1082 | $10346.1442 | 0 | $10346.1442 |
| 1610624220 | $10346.1402 | $10346.1482 | $10345.8099 | $10345.8339 | 0 | $10345.8339 |
| 1610624280 | $10345.8339 | $10346.6634 | $10343.625 | $10345.0426 | 0 | $10345.0426 |
| 1610624340 | $10345.8893 | $10351.6421 | $10344.5731 | $10351.6348 | 0 | $10351.6348 |
| 1610624400 | $10351.6348 | $10351.6348 | $10342.0319 | $10344.9022 | 0 | $10344.9022 |
| 1610624460 | $10344.8383 | $10344.9557 | $10341.9602 | $10342.8684 | 0 | $10342.8684 |
| 1610624520 | $10342.8629 | $10345.077 | $10341.981 | $10344.5515 | 0 | $10344.5515 |
| 1610624580 | $10344.5515 | $10344.9207 | $10338.9152 | $10338.9668 | 0 | $10338.9668 |
| 1610624640 | $10338.9852 | $10341.3006 | $10337.5183 | $10337.57 | 0 | $10337.57 |
| 1610624700 | $10337.5183 | $10341.9148 | $10337.4414 | $10338.4085 | 0 | $10338.4085 |
| 1610624760 | $10338.4164 | $10340.5638 | $10336.1659 | $10336.2872 | 0 | $10336.2872 |
| 1610624820 | $10336.319 | $10340.726 | $10336.161 | $10338.2764 | 0 | $10338.2764 |
| 1610624880 | $10338.2581 | $10340.7913 | $10338.2581 | $10340.6329 | 0 | $10340.6329 |
| 1610624940 | $10340.6528 | $10340.8089 | $10340.541 | $10340.7002 | 0 | $10340.7002 |
| 1610625000 | $10340.5928 | $10349.7765 | $10336.8174 | $10349.672 | 0 | $10349.672 |
| 1610625060 | $10349.6889 | $10349.6969 | $10336.6771 | $10346.6573 | 0 | $10346.6573 |
| 1610625120 | $10346.4172 | $10349.4984 | $10343.6427 | $10349.4984 | 0 | $10349.4984 |
| 1610625180 | $10349.4984 | $10351.2788 | $10346.6857 | $10351.2788 | 0 | $10351.2788 |
| 1610625240 | $10351.1743 | $10351.1784 | $10346.6742 | $10346.708 | 0 | $10346.708 |
| 1610625300 | $10346.712 | $10348.2808 | $10344.6292 | $10346.0544 | 0 | $10346.0544 |
| 1610625360 | $10346.0544 | $10348.5177 | $10344.072 | $10348.5177 | 0 | $10348.5177 |
| 1610625420 | $10348.5137 | $10446.1736 | $10347.0518 | $10446.1625 | 0 | $10446.1625 |
| 1610625480 | $10446.1649 | $10446.1736 | $10349.4013 | $10349.6516 | 0 | $10349.6516 |
| 1610625540 | $10349.6044 | $10350.3778 | $10346.162 | $10349.6968 | 0 | $10349.6968 |
| 1610625600 | $10349.7049 | $10350.9141 | $10346.9336 | $10347.1176 | 0 | $10347.1176 |
| 1610625660 | $10347.1176 | $10350.9574 | $10346.5305 | $10350.8425 | 0 | $10350.8425 |
| 1610625720 | $10350.836 | $10350.836 | $10344.4804 | $10344.4923 | 0 | $10344.4923 |
| 1610625780 | $10344.4883 | $10345.7797 | $10343.7499 | $10343.787 | 0 | $10343.787 |
| 1610625840 | $10343.7928 | $10344.9876 | $10341.8473 | $10344.8459 | 0 | $10344.8459 |
| 1610625900 | $10344.8419 | $10344.8484 | $10342.021 | $10342.2016 | 0 | $10342.2016 |
| 1610625960 | $10342.2055 | $10346.6194 | $10341.5266 | $10343.1314 | 0 | $10343.1314 |
| 1610626020 | $10343.1456 | $10344.5109 | $10343.0732 | $10344.4565 | 0 | $10344.4565 |
| 1610626080 | $10344.4845 | $10344.5975 | $10344.2921 | $10344.5072 | 0 | $10344.5072 |
| 1610626140 | $10344.456 | $10348.8628 | $10344.2635 | $10348.7585 | 0 | $10348.7585 |
| 1610626200 | $10348.7585 | $10353.5077 | $10348.7424 | $10353.486 | 0 | $10353.486 |
| 1610626260 | $10353.4223 | $10354.9618 | $10350.3496 | $10350.7201 | 0 | $10350.7201 |
| 1610626320 | $10351.9331 | $10362.4559 | $10351.7578 | $10360.9678 | 0 | $10360.9678 |
| 1610626380 | $10360.9718 | $10368.5422 | $10360.9305 | $10367.0253 | 0 | $10367.0253 |
| 1610626440 | $10367.0172 | $10367.1476 | $10358.1826 | $10365.581 | 0 | $10365.581 |
| 1610626500 | $10365.5444 | $10366.4371 | $10362.7358 | $10366.3127 | 0 | $10366.3127 |
| 1610626560 | $10366.3127 | $10367.1922 | $10362.7534 | $10367.162 | 0 | $10367.162 |
| 1610626620 | $10367.162 | $10367.2052 | $10364.0591 | $10364.5845 | 0 | $10364.5845 |
| 1610626680 | $10364.5926 | $10368.5975 | $10364.5129 | $10367.7617 | 0 | $10367.7617 |
| 1610626740 | $10367.8188 | $10367.9572 | $10364.4366 | $10364.4407 | 0 | $10364.4407 |
| 1610626800 | $10364.6253 | $10368.4513 | $10345.4917 | $10365.6386 | 0 | $10365.6386 |
| 1610626860 | $10365.6565 | $10368.0938 | $10363.9795 | $10363.9795 | 0 | $10363.9795 |
| 1610626920 | $10369.8913 | $10369.924 | $10362.3875 | $10362.5395 | 0 | $10362.5395 |
| 1610626980 | $10362.5314 | $10365.8147 | $10360.8238 | $10364.8399 | 0 | $10364.8399 |
| 1610627040 | $10364.8399 | $10365.3384 | $10364.7887 | $10365.2285 | 0 | $10365.2285 |
| 1610627100 | $10365.1975 | $10365.2112 | $10360.6486 | $10365.1005 | 0 | $10365.1005 |
| 1610627160 | $10365.1249 | $10365.2731 | $10365.0313 | $10365.1429 | 0 | $10365.1429 |
| 1610627220 | $10365.1429 | $10365.2268 | $10365.0388 | $10365.1227 | 0 | $10365.1227 |
| 1610627280 | $10365.1064 | $10365.1585 | $10360.681 | $10360.801 | 0 | $10360.801 |
| 1610627340 | $10360.7888 | $10363.0974 | $10360.6915 | $10363.0065 | 0 | $10363.0065 |
| 1610627400 | $10363.0105 | $10363.8424 | $10360.6793 | $10360.7434 | 0 | $10360.7434 |
| 1610627460 | $10360.7361 | $10364.2116 | $10360.5788 | $10364.1872 | 0 | $10364.1872 |
| 1610627520 | $10364.2279 | $10364.2718 | $10361.1231 | $10362.7087 | 0 | $10362.7087 |
| 1610627580 | $10362.7046 | $10362.7046 | $10361.064 | $10362.1812 | 0 | $10362.1812 |
| 1610627640 | $10362.2989 | $10362.9982 | $10361.0923 | $10361.1312 | 0 | $10361.1312 |
| 1610627700 | $10361.1312 | $10362.3811 | $10361.0015 | $10362.1603 | 0 | $10362.1603 |
| 1610627760 | $10362.1546 | $10365.5596 | $10361.1388 | $10365.5596 | 0 | $10365.5596 |
| 1610627820 | $10365.5694 | $10365.5694 | $10364.9178 | $10365.1271 | 0 | $10365.1271 |
| 1610627880 | $10365.1296 | $10365.2511 | $10363.7805 | $10365.2478 | 0 | $10365.2478 |
| 1610627940 | $10365.2519 | $10365.5444 | $10363.8059 | $10365.5444 | 0 | $10365.5444 |
| 1610628000 | $10365.577 | $10367.1035 | $10363.2735 | $10366.9583 | 0 | $10366.9583 |
| 1610628060 | $10366.9999 | $10370.6288 | $10365.5437 | $10370.4383 | 0 | $10370.4383 |
| 1610628120 | $10370.4955 | $10374.4367 | $10357.4381 | $10357.4987 | 0 | $10357.4987 |
| 1610628180 | $10357.4777 | $10375.749 | $10357.4777 | $10375.5298 | 0 | $10375.5298 |
| 1610628240 | $10375.5298 | $10375.5298 | $10372.1114 | $10373.6704 | 0 | $10373.6704 |
| 1610628300 | $10373.6613 | $10376.5275 | $10373.6613 | $10376.405 | 0 | $10376.405 |
| 1610628360 | $10376.4067 | $10376.7879 | $10373.5988 | $10376.6629 | 0 | $10376.6629 |
| 1610628420 | $10376.6965 | $10376.7335 | $10372.7345 | $10372.9357 | 0 | $10372.9357 |
| 1610628480 | $10372.9537 | $10380.357 | $10372.9332 | $10375.049 | 0 | $10375.049 |
| 1610628540 | $10375.0811 | $10379.7767 | $10374.9095 | $10378.6715 | 0 | $10378.6715 |
| 1610628600 | $10379.5957 | $10382.7854 | $10378.5859 | $10382.764 | 0 | $10382.764 |
| 1610628660 | $10382.764 | $10382.8226 | $10379.5527 | $10382.437 | 0 | $10382.437 |
| 1610628720 | $10382.4412 | $10382.4412 | $10372.3332 | $10372.3332 | 0 | $10372.3332 |
| 1610628780 | $10372.3332 | $10375.3316 | $10371.4869 | $10374.9421 | 0 | $10374.9421 |
| 1610628840 | $10374.938 | $10378.4743 | $10374.938 | $10378.3748 | 0 | $10378.3748 |
| 1610628900 | $10376.8956 | $10381.0775 | $10376.8422 | $10381.0328 | 0 | $10381.0328 |
| 1610628960 | $10381.0328 | $10382.8001 | $10379.8476 | $10382.6166 | 0 | $10382.6166 |
| 1610629020 | $10384.1245 | $10389.3415 | $10382.8275 | $10387.5344 | 0 | $10387.5344 |
| 1610629080 | $10387.6466 | $10387.6958 | $10384.4873 | $10384.6217 | 0 | $10384.6217 |
| 1610629140 | $10386.6812 | $10386.6812 | $10378.2067 | $10378.2606 | 0 | $10378.2606 |
| 1610629200 | $10378.2853 | $10382.874 | $10370.2141 | $10375.4537 | 0 | $10375.4537 |
| 1610629260 | $10373.458 | $10378.7909 | $10371.1417 | $10372.3743 | 0 | $10372.3743 |
| 1610629320 | $10372.3825 | $10377.3915 | $10371.3636 | $10371.4578 | 0 | $10371.4578 |
| 1610629380 | $10371.466 | $10377.2581 | $10365.4414 | $10373.8984 | 0 | $10373.8984 |
| 1610629440 | $10373.9443 | $10376.7037 | $10371.7932 | $10372.2866 | 0 | $10372.2866 |
| 1610629500 | $10376.3373 | $10382.2707 | $10372.0613 | $10380.928 | 0 | $10380.928 |
| 1610629560 | $10383.6587 | $10386.6325 | $10378.8329 | $10378.9376 | 0 | $10378.9376 |
| 1610629620 | $10378.9376 | $10385.1897 | $10378.8426 | $10378.9384 | 0 | $10378.9384 |
| 1610629680 | $10379.4923 | $10379.6153 | $10373.4916 | $10378.859 | 0 | $10378.859 |
| 1610629740 | $10372.9315 | $10378.9993 | $10372.7764 | $10378.9398 | 0 | $10378.9398 |
| 1610629800 | $10378.9512 | $10379.0668 | $10378.7065 | $10378.7983 | 0 | $10378.7983 |
| 1610629860 | $10378.8974 | $10379.3143 | $10373.323 | $10379.3085 | 0 | $10379.3085 |
| 1610629920 | $10379.3036 | $10379.3242 | $10371.6856 | $10371.8356 | 0 | $10371.8356 |
| 1610629980 | $10371.8801 | $10381.9992 | $10371.8736 | $10380.6827 | 0 | $10380.6827 |
| 1610630040 | $10380.7364 | $10382.3459 | $10373.2165 | $10377.9587 | 0 | $10377.9587 |
| 1610630100 | $10377.9711 | $10378.8634 | $10374.1952 | $10377.2989 | 0 | $10377.2989 |
| 1610630160 | $10377.3549 | $10378.5331 | $10376.9903 | $10377.5982 | 0 | $10377.5982 |
| 1610630220 | $10377.5941 | $10378.7229 | $10371.2591 | $10378.6592 | 0 | $10378.6592 |
| 1610630280 | $10378.6509 | $10379.1228 | $10378.5528 | $10379.065 | 0 | $10379.065 |
| 1610630340 | $10379.065 | $10380.5298 | $10371.6018 | $10377.7078 | 0 | $10377.7078 |
| 1610630400 | $10377.7442 | $10377.7442 | $10368.9062 | $10374.8093 | 0 | $10374.8093 |
| 1610630460 | $10374.8834 | $10374.956 | $10374.3032 | $10374.6395 | 0 | $10374.6395 |
| 1610630520 | $10374.684 | $10374.7917 | $10368.8296 | $10373.4479 | 0 | $10373.4479 |
| 1610630580 | $10373.4356 | $10373.4438 | $10369.1108 | $10372.9459 | 0 | $10372.9459 |
| 1610630640 | $10372.9138 | $10372.9507 | $10369.0973 | $10372.2586 | 0 | $10372.2586 |
| 1610630700 | $10372.2504 | $10372.2644 | $10367.1902 | $10370.8056 | 0 | $10370.8056 |
| 1610630760 | $10371.1172 | $10371.2523 | $10370.7048 | $10370.7892 | 0 | $10370.7892 |
| 1610630820 | $10367.1943 | $10371.6479 | $10367.1738 | $10370.8396 | 0 | $10370.8396 |
| 1610630880 | $10370.8027 | $10370.9577 | $10368.0532 | $10368.0614 | 0 | $10368.0614 |
| 1610630940 | $10368.067 | $10370.5307 | $10365.442 | $10365.8803 | 0 | $10365.8803 |
| 1610631000 | $10365.8672 | $10371.9843 | $10364.5347 | $10370.7108 | 0 | $10370.7108 |
| 1610631060 | $10370.7109 | $10370.7109 | $10362.8746 | $10363.8414 | 0 | $10363.8414 |
| 1610631120 | $10363.7926 | $10365.9047 | $10363.7844 | $10365.0659 | 0 | $10365.0659 |
| 1610631180 | $10365.0659 | $10365.1972 | $10361.2328 | $10363.9835 | 0 | $10363.9835 |
| 1610631240 | $10363.9957 | $10364.0984 | $10361.3448 | $10363.958 | 0 | $10363.958 |
| 1610631300 | $10363.9499 | $10364.0892 | $10361.5554 | $10364.0737 | 0 | $10364.0737 |
| 1610631360 | $10364.0737 | $10366.01 | $10363.901 | $10364.57 | 0 | $10364.57 |
| 1610631420 | $10364.5447 | $10366.1896 | $10362.9987 | $10365.9807 | 0 | $10365.9807 |
| 1610631480 | $10366.1488 | $10367.9522 | $10365.5975 | $10366.4382 | 0 | $10366.4382 |
| 1610631540 | $10366.4382 | $10368.8638 | $10364.9823 | $10365.1526 | 0 | $10365.1526 |
| 1610631600 | $10365.1412 | $10365.217 | $10361.7555 | $10361.8636 | 0 | $10361.8636 |
| 1610631660 | $10361.8067 | $10364.3032 | $10361.8067 | $10362.5996 | 0 | $10362.5996 |
| 1610631720 | $10362.628 | $10365.4585 | $10362.5109 | $10363.9186 | 0 | $10363.9186 |
| 1610631780 | $10363.9283 | $10364.6062 | $10363.7695 | $10363.9854 | 0 | $10363.9854 |
| 1610631840 | $10363.9796 | $10364.6785 | $10362.3886 | $10362.9692 | 0 | $10362.9692 |
| 1610631900 | $10364.7152 | $10365.4026 | $10355.0054 | $10359.6703 | 0 | $10359.6703 |
| 1610631960 | $10359.6744 | $10364.3766 | $10359.6135 | $10364.3399 | 0 | $10364.3399 |
| 1610632020 | $10364.3399 | $10364.6372 | $10364.3025 | $10364.4735 | 0 | $10364.4735 |
| 1610632080 | $10364.4735 | $10364.7435 | $10359.9498 | $10362.2821 | 0 | $10362.2821 |
| 1610632140 | $10362.2902 | $10366.0421 | $10361.6849 | $10364.5197 | 0 | $10364.5197 |
| 1610632200 | $10364.5246 | $10364.5642 | $10362.1355 | $10362.2102 | 0 | $10362.2102 |
| 1610632260 | $10362.2143 | $10366.0022 | $10362.2143 | $10365.1756 | 0 | $10365.1756 |
| 1610632320 | $10365.1796 | $10365.393 | $10365.1006 | $10365.1851 | 0 | $10365.1851 |
| 1610632380 | $10365.1974 | $10366.9648 | $10364.9399 | $10366.9648 | 0 | $10366.9648 |
| 1610632440 | $10366.9281 | $10368.6066 | $10365.6153 | $10368.6066 | 0 | $10368.6066 |
| 1610632500 | $10368.6557 | $10369.0146 | $10368.4922 | $10368.6966 | 0 | $10368.6966 |
| 1610632560 | $10368.6598 | $10368.7881 | $10368.4358 | $10368.4358 | 0 | $10368.4358 |
| 1610632620 | $10368.4358 | $10368.65 | $10365.3998 | $10367.6533 | 0 | $10367.6533 |
| 1610632680 | $10367.6165 | $10369.308 | $10367.4826 | $10369.1984 | 0 | $10369.1984 |
| 1610632740 | $10369.0552 | $10369.771 | $10366.9096 | $10368.43 | 0 | $10368.43 |
| 1610632800 | $10366.957 | $10369.9595 | $10366.8443 | $10369.808 | 0 | $10369.808 |
| 1610632860 | $10369.7958 | $10369.8776 | $10368.4347 | $10369.408 | 0 | $10369.408 |
| 1610632920 | $10369.4154 | $10371.2809 | $10369.4113 | $10371.2235 | 0 | $10371.2235 |
| 1610632980 | $10371.2112 | $10373.7575 | $10370.173 | $10373.7041 | 0 | $10373.7041 |
| 1610633040 | $10371.3522 | $10374.5989 | $10371.3522 | $10374.3959 | 0 | $10374.3959 |
| 1610633100 | $10374.4494 | $10374.474 | $10372.1359 | $10372.2277 | 0 | $10372.2277 |
| 1610633160 | $10372.2811 | $10373.1947 | $10372.2327 | $10373.115 | 0 | $10373.115 |
| 1610633220 | $10373.0945 | $10373.0945 | $10368.0834 | $10368.1096 | 0 | $10368.1096 |
| 1610633280 | $10368.1096 | $10370.9944 | $10365.8054 | $10370.9813 | 0 | $10370.9813 |
| 1610633340 | $10370.7166 | $10373.9914 | $10369.5874 | $10373.6323 | 0 | $10373.6323 |
| 1610633400 | $10373.6438 | $10376.5907 | $10373.4245 | $10376.431 | 0 | $10376.431 |
| 1610633460 | $10376.4433 | $10377.2484 | $10376.2194 | $10377.2245 | 0 | $10377.2245 |
| 1610633520 | $10377.2229 | $10380.6345 | $10377.2122 | $10377.4844 | 0 | $10377.4844 |
| 1610633580 | $10377.3946 | $10392.8636 | $10376.6138 | $10392.8604 | 0 | $10392.8604 |
| 1610633640 | $10392.8604 | $10392.8703 | $10384.0013 | $10385.2388 | 0 | $10385.2388 |
| 1610633700 | $10385.2471 | $10389.6722 | $10383.8205 | $10385.2706 | 0 | $10385.2706 |
| 1610633760 | $10385.3452 | $10386.8917 | $10384.4923 | $10385.8087 | 0 | $10385.8087 |
| 1610633820 | $10385.8129 | $10390.8146 | $10381.9612 | $10389.3293 | 0 | $10389.3293 |
| 1610633880 | $10389.3592 | $10394.1044 | $10388.9451 | $10394.096 | 0 | $10394.096 |
| 1610633940 | $10393.9622 | $10394.2328 | $10388.215 | $10389.8343 | 0 | $10389.8343 |
| 1610634000 | $10389.76 | $10394.765 | $10389.7135 | $10394.765 | 0 | $10394.765 |
| 1610634060 | $10394.765 | $10394.765 | $10390.3081 | $10394.5908 | 0 | $10394.5908 |
| 1610634120 | $10394.6745 | $10394.7606 | $10391.6517 | $10391.7352 | 0 | $10391.7352 |
| 1610634180 | $10391.746 | $10399.1894 | $10390.2629 | $10396.2395 | 0 | $10396.2395 |
| 1610634240 | $10396.2353 | $10398.4259 | $10388.538 | $10388.8775 | 0 | $10388.8775 |
| 1610634300 | $10388.8817 | $10393.3203 | $10388.8734 | $10393.3012 | 0 | $10393.3012 |
| 1610634360 | $10393.3044 | $10398.9274 | $10388.9798 | $10398.9274 | 0 | $10398.9274 |
| 1610634420 | $10398.9008 | $10400.3711 | $10394.7249 | $10395.0684 | 0 | $10395.0684 |
| 1610634480 | $10394.99 | $10401.1659 | $10394.99 | $10397.2214 | 0 | $10397.2214 |
| 1610634540 | $10397.212 | $10400.2899 | $10395.0186 | $10400.1371 | 0 | $10400.1371 |
| 1610634600 | $10400.0531 | $10400.0531 | $9796.3592 | $9964.4384 | 0 | $9964.4384 |
| 1610634660 | $9976.0737 | $10034.1689 | $9886.6068 | $9886.6068 | 0 | $9886.6068 |
| 1610634720 | $9885.1038 | $9904.7889 | $9805.254 | $9900.1156 | 0 | $9900.1156 |
| 1610634780 | $9902.0721 | $9915.5035 | $9831.1855 | $9842.8234 | 0 | $9842.8234 |
| 1610634840 | $9838.823 | $9838.823 | $9721.8193 | $9750.4398 | 0 | $9750.4398 |
| 1610634900 | $9753.689 | $9828.9555 | $9743.7092 | $9806.148 | 0 | $9806.148 |
| 1610634960 | $9815.8812 | $9922.631 | $9793.2483 | $9885.6435 | 0 | $9885.6435 |
| 1610635020 | $9888.9219 | $9909.6326 | $9867.5736 | $9870.0824 | 0 | $9870.0824 |
| 1610635080 | $9872.937 | $9885.6925 | $9812.4671 | $9868.5183 | 0 | $9868.5183 |
| 1610635140 | $9871.418 | $9983.6506 | $9871.418 | $9945.8808 | 0 | $9945.8808 |
| 1610635200 | $9945.3123 | $9957.972 | $9913.85 | $9926.3952 | 0 | $9926.3952 |
| 1610635260 | $9926.8884 | $9941.2334 | $9896.7794 | $9935.9664 | 0 | $9935.9664 |
| 1610635320 | $9937.7151 | $9959.9006 | $9840.5239 | $9865.675 | 0 | $9865.675 |
| 1610635380 | $9863.0592 | $9919.0966 | $9851.8184 | $9857.1265 | 0 | $9857.1265 |
| 1610635440 | $9856.1506 | $9856.1506 | $9791.8298 | $9792.2762 | 0 | $9792.2762 |
| 1610635500 | $9795.7975 | $9812.9846 | $9734.4917 | $9734.4917 | 0 | $9734.4917 |
| 1610635560 | $9723.6389 | $9756.3581 | $9723.6389 | $9749.0142 | 0 | $9749.0142 |
| 1610635620 | $9752.3413 | $9768.0776 | $9692.1376 | $9695.773 | 0 | $9695.773 |
| 1610635680 | $9705.6603 | $9713.9578 | $9668.376 | $9677.8339 | 0 | $9677.8339 |
| 1610635740 | $9679.6196 | $9730.588 | $9673.4671 | $9679.3228 | 0 | $9679.3228 |
| 1610635800 | $9681.1548 | $9692.4584 | $9621.0393 | $9622.7491 | 0 | $9622.7491 |
| 1610635860 | $9622.723 | $9629.0295 | $9569.7688 | $9578.5246 | 0 | $9578.5246 |
| 1610635920 | $9578.5287 | $9663.424 | $9573.8096 | $9659.4769 | 0 | $9659.4769 |
| 1610635980 | $9662.231 | $9662.231 | $9607.1894 | $9653.3471 | 0 | $9653.3471 |
| 1610636040 | $9661.3079 | $9669.6424 | $9614.9623 | $9650.834 | 0 | $9650.834 |
| 1610636100 | $9648.998 | $9663.751 | $9612.9882 | $9663.751 | 0 | $9663.751 |
| 1610636160 | $9660.2242 | $9754.2708 | $9660.2242 | $9754.2312 | 0 | $9754.2312 |
| 1610636220 | $9753.3611 | $9764.6691 | $9730.4434 | $9739.6485 | 0 | $9739.6485 |
| 1610636280 | $9748.906 | $9775.9226 | $9746.7326 | $9769.9054 | 0 | $9769.9054 |
| 1610636340 | $9769.1682 | $9818.0287 | $9757.9433 | $9810.2324 | 0 | $9810.2324 |
| 1610636400 | $9811.7011 | $9855.1775 | $9786.0933 | $9786.0933 | 0 | $9786.0933 |
| 1610636460 | $9785.0902 | $9798.4008 | $9739.6677 | $9753.6363 | 0 | $9753.6363 |
| 1610636520 | $9755.9779 | $9782.7908 | $9742.4414 | $9773.8842 | 0 | $9773.8842 |
| 1610636580 | $9774.4685 | $9838.0734 | $9768.2422 | $9797.1959 | 0 | $9797.1959 |
| 1610636640 | $9794.9118 | $9849.8361 | $9794.9118 | $9849.7402 | 0 | $9849.7402 |
| 1610636700 | $9849.8526 | $9900.519 | $9848.8336 | $9880.6238 | 0 | $9880.6238 |
| 1610636760 | $9883.8199 | $9895.8119 | $9865.0387 | $9865.0387 | 0 | $9865.0387 |
| 1610636820 | $9864.1374 | $9911.2621 | $9854.8821 | $9906.0026 | 0 | $9906.0026 |
| 1610636880 | $9907.7883 | $9917.917 | $9874.2122 | $9893.1418 | 0 | $9893.1418 |
| 1610636940 | $9891.4063 | $9891.4063 | $9844.2538 | $9874.7627 | 0 | $9874.7627 |
| 1610637000 | $9875.3428 | $9929.3027 | $9874.1826 | $9888.3708 | 0 | $9888.3708 |
| 1610637060 | $9887.9293 | $9896.4806 | $9864.4203 | $9885.2686 | 0 | $9885.2686 |
| 1610637120 | $9887.3638 | $9925.0306 | $9885.6474 | $9911.0169 | 0 | $9911.0169 |
| 1610637180 | $9909.3294 | $9940.59 | $9909.3294 | $9930.6396 | 0 | $9930.6396 |
| 1610637240 | $9931.4906 | $9938.9271 | $9893.9297 | $9938.9271 | 0 | $9938.9271 |
| 1610637300 | $9938.9271 | $9938.9271 | $9876.0431 | $9876.0431 | 0 | $9876.0431 |
| 1610637360 | $9868.4124 | $9898.056 | $9856.2759 | $9858.7639 | 0 | $9858.7639 |
| 1610637420 | $9865.0097 | $9922.1786 | $9864.4212 | $9921.7614 | 0 | $9921.7614 |
| 1610637480 | $9922.339 | $9935.0144 | $9889.58 | $9908.842 | 0 | $9908.842 |
| 1610637540 | $9908.9674 | $10018.6537 | $9907.4261 | $10015.5775 | 0 | $10015.5775 |
| 1610637600 | $9997.2168 | $10073.2606 | $9997.2168 | $10072.654 | 0 | $10072.654 |
| 1610637660 | $10074.561 | $10075.7233 | $10031.5265 | $10067.3506 | 0 | $10067.3506 |
| 1610637720 | $10068.1932 | $10083.0516 | $10055.2637 | $10068.226 | 0 | $10068.226 |
| 1610637780 | $10068.2344 | $10091.7855 | $10053.2519 | $10081.9403 | 0 | $10081.9403 |
| 1610637840 | $10072.3271 | $10096.639 | $10072.1106 | $10093.531 | 0 | $10093.531 |
| 1610637900 | $10103.1707 | $10103.3046 | $10058.0997 | $10070.1609 | 0 | $10070.1609 |
| 1610637960 | $10070.0355 | $10084.7265 | $10049.7592 | $10054.2772 | 0 | $10054.2772 |
| 1610638020 | $10054.2689 | $10054.2689 | $10019.634 | $10047.6882 | 0 | $10047.6882 |
| 1610638080 | $10047.73 | $10057.2113 | $10035.8038 | $10054.7966 | 0 | $10054.7966 |
| 1610638140 | $10054.2828 | $10054.2828 | $10027.1778 | $10046.5756 | 0 | $10046.5756 |
| 1610638200 | $10036.7901 | $10050.1047 | $10007.3409 | $10007.3409 | 0 | $10007.3409 |
| 1610638260 | $10007.4156 | $10014.4772 | $9992.9165 | $10004.2782 | 0 | $10004.2782 |
| 1610638320 | $10008.73 | $10050.7911 | $10005.7989 | $10039.8175 | 0 | $10039.8175 |
| 1610638380 | $10039.8092 | $10092.7432 | $10039.8025 | $10081.2743 | 0 | $10081.2743 |
| 1610638440 | $10083.0935 | $10137.295 | $10076.0328 | $10136.4224 | 0 | $10136.4224 |
| 1610638500 | $10137.3303 | $10146.7136 | $10099.6096 | $10104.9693 | 0 | $10104.9693 |
| 1610638560 | $10105.6038 | $10114.4486 | $10053.4115 | $10068.5807 | 0 | $10068.5807 |
| 1610638620 | $10074.115 | $10091.9816 | $10049.3512 | $10051.7238 | 0 | $10051.7238 |
| 1610638680 | $10051.0012 | $10076.5515 | $10049.1311 | $10068.4979 | 0 | $10068.4979 |
| 1610638740 | $10070.1038 | $10109.4688 | $10070.1038 | $10098.7135 | 0 | $10098.7135 |
| 1610638800 | $10099.4328 | $10099.4328 | $10074.9639 | $10088.6363 | 0 | $10088.6363 |
| 1610638860 | $10087.6104 | $10093.3727 | $10014.2971 | $10037.6722 | 0 | $10037.6722 |
| 1610638920 | $10046.1167 | $10046.1167 | $9984.0973 | $9996.4461 | 0 | $9996.4461 |
| 1610638980 | $9996.4461 | $10012.2413 | $9996.4461 | $10005.3933 | 0 | $10005.3933 |
| 1610639040 | $10005.3933 | $10038.8954 | $10005.3933 | $10023.2993 | 0 | $10023.2993 |
| 1610639100 | $10023.2742 | $10032.1399 | $9992.1649 | $9992.1649 | 0 | $9992.1649 |
| 1610639160 | $9994.7771 | $10025.7881 | $9975.8644 | $9980.337 | 0 | $9980.337 |
| 1610639220 | $9979.5235 | $10002.1529 | $9975.9299 | $10002.1529 | 0 | $10002.1529 |
| 1610639280 | $10003.3048 | $10019.2606 | $9983.8112 | $10018.7932 | 0 | $10018.7932 |
| 1610639340 | $10013.4058 | $10013.4058 | $9976.8719 | $9976.8719 | 0 | $9976.8719 |
| 1610639400 | $9981.3528 | $9997.7363 | $9962.6314 | $9966.1929 | 0 | $9966.1929 |
| 1610639460 | $9965.3083 | $9978.0159 | $9931.4074 | $9937.0297 | 0 | $9937.0297 |
| 1610639520 | $9937.483 | $9963.4817 | $9933.2773 | $9936.2024 | 0 | $9936.2024 |
| 1610639580 | $9944.1602 | $9947.3068 | $9931.342 | $9946.8537 | 0 | $9946.8537 |
| 1610639640 | $9945.9609 | $9945.999 | $9925.34 | $9937.3708 | 0 | $9937.3708 |
| 1610639700 | $9940.022 | $9973.0437 | $9937.3327 | $9966.5719 | 0 | $9966.5719 |
| 1610639760 | $9965.9835 | $9975.5967 | $9953.775 | $9971.8925 | 0 | $9971.8925 |
| 1610639820 | $9972.5753 | $9993.6701 | $9966.2323 | $9979.1051 | 0 | $9979.1051 |
| 1610639880 | $9971.9906 | $9986.3216 | $9965.6474 | $9983.734 | 0 | $9983.734 |
| 1610639940 | $9983.7092 | $10006.1026 | $9972.6656 | $9989.3626 | 0 | $9989.3626 |
| 1610640000 | $9993.8103 | $10019.3785 | $9988.1321 | $9988.1611 | 0 | $9988.1611 |
| 1610640060 | $9988.205 | $10018.2224 | $9988.205 | $10001.4311 | 0 | $10001.4311 |
| 1610640120 | $10006.0964 | $10009.553 | $9988.4246 | $9991.3258 | 0 | $9991.3258 |
| 1610640180 | $9990.2982 | $9995.067 | $9958.9662 | $9959.4883 | 0 | $9959.4883 |
| 1610640240 | $9959.4883 | $9980.3031 | $9947.2527 | $9958.73 | 0 | $9958.73 |
| 1610640300 | $9963.2067 | $9988.1224 | $9961.4209 | $9982.0191 | 0 | $9982.0191 |
| 1610640360 | $9982.358 | $9990.597 | $9949.0417 | $9958.2157 | 0 | $9958.2157 |
| 1610640420 | $9958.195 | $9974.6919 | $9951.8335 | $9971.9802 | 0 | $9971.9802 |
| 1610640480 | $9967.5599 | $9973.3388 | $9958.4645 | $9960.5854 | 0 | $9960.5854 |
| 1610640540 | $9961.9647 | $9995.6334 | $9951.3537 | $9995.6309 | 0 | $9995.6309 |
| 1610640600 | $9995.6211 | $10007.6683 | $9992.0414 | $10005.0617 | 0 | $10005.0617 |
| 1610640660 | $10005.00 | $10017.8347 | $9996.7942 | $10017.8265 | 0 | $10017.8265 |
| 1610640720 | $10017.9023 | $10024.7685 | $10002.7634 | $10007.2987 | 0 | $10007.2987 |
| 1610640780 | $10007.2863 | $10008.8194 | $9984.0685 | $9991.4262 | 0 | $9991.4262 |
| 1610640840 | $9990.5624 | $10019.2441 | $9983.1779 | $10016.6297 | 0 | $10016.6297 |
| 1610640900 | $10016.6297 | $10027.6704 | $10001.5236 | $10019.2914 | 0 | $10019.2914 |
| 1610640960 | $10018.9601 | $10019.5639 | $10002.4024 | $10005.045 | 0 | $10005.045 |
| 1610641020 | $10006.5946 | $10009.4391 | $9994.914 | $10007.5351 | 0 | $10007.5351 |
| 1610641080 | $10007.5695 | $10010.3739 | $9984.0082 | $9984.0082 | 0 | $9984.0082 |
| 1610641140 | $9986.5188 | $9986.5188 | $9952.2582 | $9955.8333 | 0 | $9955.8333 |
| 1610641200 | $9955.8391 | $9955.8391 | $9894.5797 | $9910.481 | 0 | $9910.481 |
| 1610641260 | $9908.6953 | $9930.6711 | $9907.0105 | $9907.0105 | 0 | $9907.0105 |
| 1610641320 | $9907.0146 | $9920.5115 | $9893.0431 | $9899.0627 | 0 | $9899.0627 |
| 1610641380 | $9898.9128 | $9916.6501 | $9883.3345 | $9904.2645 | 0 | $9904.2645 |
| 1610641440 | $9896.5416 | $9905.0248 | $9879.255 | $9890.3612 | 0 | $9890.3612 |
| 1610641500 | $9885.0082 | $9888.111 | $9866.5019 | $9867.4156 | 0 | $9867.4156 |
| 1610641560 | $9871.8757 | $9883.1851 | $9861.684 | $9872.8937 | 0 | $9872.8937 |
| 1610641620 | $9873.8475 | $9883.7556 | $9858.484 | $9858.7915 | 0 | $9858.7915 |
| 1610641680 | $9855.0216 | $9868.3696 | $9836.1053 | $9868.3696 | 0 | $9868.3696 |
| 1610641740 | $9868.6596 | $9868.6596 | $9834.7442 | $9834.8432 | 0 | $9834.8432 |
| 1610641800 | $9837.5465 | $9874.2067 | $9827.604 | $9874.1951 | 0 | $9874.1951 |
| 1610641860 | $9874.1737 | $9874.1737 | $9855.3003 | $9861.132 | 0 | $9861.132 |
| 1610641920 | $9861.1361 | $9895.6811 | $9860.8036 | $9893.3771 | 0 | $9893.3771 |
| 1610641980 | $9893.3607 | $9900.0702 | $9890.3472 | $9900.0702 | 0 | $9900.0702 |
| 1610642040 | $9900.0784 | $9912.1007 | $9885.2636 | $9912.1007 | 0 | $9912.1007 |
| 1610642100 | $9912.3867 | $9912.3867 | $9872.5796 | $9886.2488 | 0 | $9886.2488 |
| 1610642160 | $9886.2414 | $9886.8033 | $9777.4464 | $9811.4996 | 0 | $9811.4996 |
| 1610642220 | $9807.6381 | $9822.8859 | $9794.8078 | $9818.4505 | 0 | $9818.4505 |
| 1610642280 | $9819.3434 | $9838.7135 | $9813.7862 | $9838.7135 | 0 | $9838.7135 |
| 1610642340 | $9836.1167 | $9838.1201 | $9803.1123 | $9808.0889 | 0 | $9808.0889 |
| 1610642400 | $9806.2718 | $9830.2449 | $9806.2718 | $9830.2449 | 0 | $9830.2449 |
| 1610642460 | $9831.2741 | $9833.9378 | $9809.3531 | $9809.4233 | 0 | $9809.4233 |
| 1610642520 | $9809.4192 | $9810.8546 | $9798.7882 | $9809.2578 | 0 | $9809.2578 |
| 1610642580 | $9808.351 | $9816.2906 | $9784.8104 | $9792.6283 | 0 | $9792.6283 |
| 1610642640 | $9792.9184 | $9798.4546 | $9776.8156 | $9777.1839 | 0 | $9777.1839 |
| 1610642700 | $9775.6779 | $9782.7697 | $9766.512 | $9781.5242 | 0 | $9781.5242 |
| 1610642760 | $9780.6437 | $9782.2597 | $9761.5544 | $9765.8555 | 0 | $9765.8555 |
| 1610642820 | $9776.5822 | $9800.2027 | $9775.6206 | $9797.1338 | 0 | $9797.1338 |
| 1610642880 | $9798.0515 | $9819.7694 | $9798.0515 | $9817.6978 | 0 | $9817.6978 |
| 1610642940 | $9822.4108 | $9824.2122 | $9807.2735 | $9810.0879 | 0 | $9810.0879 |
| 1610643000 | $9810.5521 | $9841.2533 | $9807.4829 | $9838.8813 | 0 | $9838.8813 |
| 1610643060 | $9839.4903 | $9846.1962 | $9813.6938 | $9813.7194 | 0 | $9813.7194 |
| 1610643120 | $9817.8846 | $9828.4965 | $9794.4051 | $9794.4051 | 0 | $9794.4051 |
| 1610643180 | $9793.3594 | $9797.8344 | $9783.4965 | $9790.019 | 0 | $9790.019 |
| 1610643240 | $9792.6852 | $9806.2372 | $9788.5711 | $9794.7329 | 0 | $9794.7329 |
| 1610643300 | $9794.718 | $9812.4936 | $9790.2744 | $9792.9406 | 0 | $9792.9406 |
| 1610643360 | $9791.1549 | $9793.8541 | $9780.8312 | $9780.8312 | 0 | $9780.8312 |
| 1610643420 | $9780.8627 | $9797.1576 | $9778.4322 | $9778.4322 | 0 | $9778.4322 |
| 1610643480 | $9780.5819 | $9780.5819 | $9742.2227 | $9749.4803 | 0 | $9749.4803 |
| 1610643540 | $9749.4555 | $9749.4555 | $9733.3557 | $9735.5267 | 0 | $9735.5267 |
| 1610643600 | $9735.5242 | $9756.5141 | $9735.4771 | $9753.4324 | 0 | $9753.4324 |
| 1610643660 | $9753.3184 | $9794.6212 | $9753.3184 | $9790.4032 | 0 | $9790.4032 |
| 1610643720 | $9790.4173 | $9790.4569 | $9765.2891 | $9787.1358 | 0 | $9787.1358 |
| 1610643780 | $9787.1358 | $9787.1358 | $9764.656 | $9776.1679 | 0 | $9776.1679 |
| 1610643840 | $9776.1571 | $9806.5492 | $9775.2882 | $9796.0107 | 0 | $9796.0107 |
| 1610643900 | $9796.61 | $9797.5789 | $9781.9818 | $9783.633 | 0 | $9783.633 |
| 1610643960 | $9782.4502 | $9815.7016 | $9782.4502 | $9813.9077 | 0 | $9813.9077 |
| 1610644020 | $9813.8705 | $9818.1525 | $9801.9934 | $9811.8114 | 0 | $9811.8114 |
| 1610644080 | $9811.8114 | $9842.3803 | $9811.8114 | $9840.8859 | 0 | $9840.8859 |
| 1610644140 | $9835.5329 | $9849.4981 | $9830.293 | $9830.293 | 0 | $9830.293 |
| 1610644200 | $9830.3054 | $9853.6923 | $9820.8928 | $9848.8667 | 0 | $9848.8667 |
| 1610644260 | $9847.9986 | $9849.0976 | $9793.3773 | $9809.2681 | 0 | $9809.2681 |
| 1610644320 | $9811.46 | $9844.44 | $9806.2084 | $9841.7903 | 0 | $9841.7903 |
| 1610644380 | $9841.7961 | $9844.8415 | $9827.5013 | $9839.2605 | 0 | $9839.2605 |
| 1610644440 | $9839.2532 | $9866.8942 | $9838.5367 | $9866.8868 | 0 | $9866.8868 |
| 1610644500 | $9867.4022 | $9871.9588 | $9860.3864 | $9864.6437 | 0 | $9864.6437 |
| 1610644560 | $9866.4067 | $9888.9135 | $9862.8353 | $9888.0124 | 0 | $9888.0124 |
| 1610644620 | $9888.9053 | $9901.4955 | $9875.0652 | $9889.187 | 0 | $9889.187 |
| 1610644680 | $9889.187 | $9889.187 | $9869.2344 | $9869.2344 | 0 | $9869.2344 |
| 1610644740 | $9869.1849 | $9871.936 | $9861.2591 | $9864.6996 | 0 | $9864.6996 |
| 1610644800 | $9864.6954 | $9881.6373 | $9864.6954 | $9880.8684 | 0 | $9880.8684 |
| 1610644860 | $9875.5113 | $9895.6459 | $9872.9325 | $9886.9494 | 0 | $9886.9494 |
| 1610644920 | $9886.9494 | $9898.3628 | $9883.2987 | $9898.3628 | 0 | $9898.3628 |
| 1610644980 | $9898.371 | $9918.0032 | $9896.2994 | $9917.9289 | 0 | $9917.9289 |
| 1610645040 | $9916.2233 | $9916.2233 | $9899.9962 | $9914.1831 | 0 | $9914.1831 |
| 1610645100 | $9914.1955 | $9937.2663 | $9914.1046 | $9935.399 | 0 | $9935.399 |
| 1610645160 | $9934.8394 | $9944.3302 | $9931.2673 | $9933.9588 | 0 | $9933.9588 |
| 1610645220 | $9934.0043 | $9941.1256 | $9922.3629 | $9931.5339 | 0 | $9931.5339 |
| 1610645280 | $9931.4926 | $9931.5753 | $9900.7022 | $9908.4462 | 0 | $9908.4462 |
| 1610645340 | $9908.4462 | $9918.878 | $9908.1126 | $9916.4842 | 0 | $9916.4842 |
| 1610645400 | $9914.677 | $9914.677 | $9906.206 | $9906.206 | 0 | $9906.206 |
| 1610645460 | $9906.6083 | $9910.85 | $9891.7756 | $9904.2503 | 0 | $9904.2503 |
| 1610645520 | $9904.2436 | $9908.4845 | $9897.3087 | $9908.4623 | 0 | $9908.4623 |
| 1610645580 | $9907.4389 | $9911.331 | $9905.0969 | $9905.0969 | 0 | $9905.0969 |
| 1610645640 | $9905.1067 | $9905.1109 | $9886.8365 | $9889.2237 | 0 | $9889.2237 |
| 1610645700 | $9887.237 | $9899.6028 | $9877.1997 | $9899.5987 | 0 | $9899.5987 |
| 1610645760 | $9899.5987 | $9900.1581 | $9879.8782 | $9885.1363 | 0 | $9885.1363 |
| 1610645820 | $9885.1446 | $9887.56 | $9862.5739 | $9862.5739 | 0 | $9862.5739 |
| 1610645880 | $9866.0214 | $9876.9838 | $9860.1102 | $9863.8161 | 0 | $9863.8161 |
| 1610645940 | $9864.7089 | $9871.5374 | $9857.9149 | $9861.1809 | 0 | $9861.1809 |
| 1610646000 | $9861.1809 | $9862.0737 | $9847.374 | $9854.3143 | 0 | $9854.3143 |
| 1610646060 | $9854.1904 | $9860.1978 | $9851.951 | $9851.951 | 0 | $9851.951 |
| 1610646120 | $9852.8537 | $9856.3425 | $9836.7132 | $9839.8023 | 0 | $9839.8023 |
| 1610646180 | $9840.0088 | $9844.4941 | $9826.92 | $9829.8361 | 0 | $9829.8361 |
| 1610646240 | $9828.9325 | $9836.8953 | $9814.859 | $9832.8806 | 0 | $9832.8806 |
| 1610646300 | $9832.8806 | $9832.8806 | $9803.8687 | $9803.8687 | 0 | $9803.8687 |
| 1610646360 | $9803.8184 | $9818.2403 | $9797.6244 | $9812.4099 | 0 | $9812.4099 |
| 1610646420 | $9812.4075 | $9812.4075 | $9784.8074 | $9785.8341 | 0 | $9785.8341 |
| 1610646480 | $9785.8514 | $9796.4036 | $9768.4236 | $9771.6974 | 0 | $9771.6974 |
| 1610646540 | $9775.2853 | $9798.1649 | $9775.2605 | $9796.673 | 0 | $9796.673 |
| 1610646600 | $9796.3739 | $9806.5924 | $9792.2087 | $9798.8442 | 0 | $9798.8442 |
| 1610646660 | $9798.8442 | $9804.2538 | $9774.6948 | $9776.0163 | 0 | $9776.0163 |
| 1610646720 | $9776.0163 | $9781.8996 | $9757.2658 | $9757.271 | 0 | $9757.271 |
| 1610646780 | $9759.0484 | $9762.7233 | $9678.4922 | $9701.1235 | 0 | $9701.1235 |
| 1610646840 | $9686.148 | $9698.0482 | $9669.5485 | $9686.7613 | 0 | $9686.7613 |
| 1610646900 | $9688.4685 | $9700.224 | $9663.9969 | $9664.9823 | 0 | $9664.9823 |
| 1610646960 | $9664.9699 | $9693.7692 | $9664.9187 | $9690.2079 | 0 | $9690.2079 |
| 1610647020 | $9690.2244 | $9703.5938 | $9684.1901 | $9703.4525 | 0 | $9703.4525 |
| 1610647080 | $9701.66 | $9726.8235 | $9700.6987 | $9716.3714 | 0 | $9716.3714 |
| 1610647140 | $9717.6434 | $9722.9676 | $9704.4821 | $9706.2884 | 0 | $9706.2884 |
| 1610647200 | $9706.8022 | $9721.1992 | $9679.3916 | $9688.2048 | 0 | $9688.2048 |
| 1610647260 | $9688.784 | $9709.3261 | $9681.598 | $9701.5449 | 0 | $9701.5449 |
| 1610647320 | $9701.0097 | $9711.7611 | $9680.2664 | $9704.8181 | 0 | $9704.8181 |
| 1610647380 | $9705.9134 | $9718.3371 | $9699.1863 | $9712.1908 | 0 | $9712.1908 |
| 1610647440 | $9708.6277 | $9712.3288 | $9693.883 | $9700.1662 | 0 | $9700.1662 |
| 1610647500 | $9705.5234 | $9705.5234 | $9663.9953 | $9665.2631 | 0 | $9665.2631 |
| 1610647560 | $9664.6747 | $9675.2923 | $9644.6187 | $9648.9153 | 0 | $9648.9153 |
| 1610647620 | $9648.9153 | $9655.2422 | $9632.8577 | $9642.0846 | 0 | $9642.0846 |
| 1610647680 | $9640.9843 | $9683.739 | $9640.9843 | $9683.3746 | 0 | $9683.3746 |
| 1610647740 | $9683.4407 | $9688.0149 | $9650.8995 | $9658.1189 | 0 | $9658.1189 |
| 1610647800 | $9656.329 | $9683.20 | $9643.231 | $9683.20 | 0 | $9683.20 |
| 1610647860 | $9682.3484 | $9733.1395 | $9672.8308 | $9723.3181 | 0 | $9723.3181 |
| 1610647920 | $9724.0057 | $9745.3185 | $9716.7864 | $9724.3887 | 0 | $9724.3887 |
| 1610647980 | $9715.2796 | $9739.8221 | $9712.4606 | $9728.9088 | 0 | $9728.9088 |
| 1610648040 | $9728.9088 | $9749.3977 | $9723.6563 | $9729.5891 | 0 | $9729.5891 |
| 1610648100 | $9727.7373 | $9738.9324 | $9714.0282 | $9714.0282 | 0 | $9714.0282 |
| 1610648160 | $9712.8681 | $9756.8188 | $9709.3959 | $9756.8188 | 0 | $9756.8188 |
| 1610648220 | $9756.8229 | $9756.8229 | $9724.3166 | $9727.0178 | 0 | $9727.0178 |
| 1610648280 | $9727.0319 | $9746.5676 | $9715.9531 | $9741.4746 | 0 | $9741.4746 |
| 1610648340 | $9739.9704 | $9740.8294 | $9715.2899 | $9718.8985 | 0 | $9718.8985 |
| 1610648400 | $9718.8985 | $9720.3673 | $9693.4897 | $9702.2209 | 0 | $9702.2209 |
| 1610648460 | $9702.2209 | $9703.9567 | $9699.5616 | $9699.5616 | 0 | $9699.5616 |
| 1610648520 | $9700.1797 | $9706.3216 | $9695.7319 | $9705.233 | 0 | $9705.233 |
| 1610648580 | $9706.3832 | $9715.8259 | $9688.4779 | $9712.8097 | 0 | $9712.8097 |
| 1610648640 | $9710.4192 | $9719.6975 | $9702.7427 | $9703.4302 | 0 | $9703.4302 |
| 1610648700 | $9701.5371 | $9710.0099 | $9676.4085 | $9676.4085 | 0 | $9676.4085 |
| 1610648760 | $9677.308 | $9691.0342 | $9676.7015 | $9686.7225 | 0 | $9686.7225 |
| 1610648820 | $9686.7183 | $9692.869 | $9679.4216 | $9685.2564 | 0 | $9685.2564 |
| 1610648880 | $9685.2919 | $9686.1847 | $9668.4568 | $9672.347 | 0 | $9672.347 |
| 1610648940 | $9672.3801 | $9673.2115 | $9660.1041 | $9667.1657 | 0 | $9667.1657 |
| 1610649000 | $9667.1946 | $9667.2425 | $9653.663 | $9662.3787 | 0 | $9662.3787 |
| 1610649060 | $9662.3366 | $9690.7953 | $9662.3069 | $9686.3248 | 0 | $9686.3248 |
| 1610649120 | $9686.3248 | $9693.7827 | $9679.2051 | $9679.2216 | 0 | $9679.2216 |
| 1610649180 | $9680.1186 | $9718.1953 | $9680.1186 | $9700.8628 | 0 | $9700.8628 |
| 1610649240 | $9700.8669 | $9706.3174 | $9700.8504 | $9704.4382 | 0 | $9704.4382 |
| 1610649300 | $9704.4324 | $9712.2289 | $9700.4414 | $9711.9133 | 0 | $9711.9133 |
| 1610649360 | $9711.383 | $9719.7039 | $9709.8622 | $9717.3936 | 0 | $9717.3936 |
| 1610649420 | $9712.9252 | $9715.9699 | $9706.3488 | $9714.3345 | 0 | $9714.3345 |
| 1610649480 | $9714.2312 | $9716.9478 | $9698.8818 | $9711.4559 | 0 | $9711.4559 |
| 1610649540 | $9711.4435 | $9736.7193 | $9711.4435 | $9731.09 | 0 | $9731.09 |
| 1610649600 | $9731.09 | $9734.3411 | $9708.4003 | $9711.0789 | 0 | $9711.0789 |
| 1610649660 | $9711.0376 | $9715.843 | $9697.0265 | $9697.0265 | 0 | $9697.0265 |
| 1610649720 | $9697.6025 | $9719.2328 | $9697.305 | $9719.2328 | 0 | $9719.2328 |
| 1610649780 | $9721.0185 | $9739.0384 | $9719.4337 | $9730.4985 | 0 | $9730.4985 |
| 1610649840 | $9729.4544 | $9738.937 | $9729.3602 | $9737.3236 | 0 | $9737.3236 |
| 1610649900 | $9737.3236 | $9739.0632 | $9729.6591 | $9737.6957 | 0 | $9737.6957 |
| 1610649960 | $9737.6874 | $9739.1014 | $9721.4993 | $9721.4993 | 0 | $9721.4993 |
| 1610650020 | $9721.4993 | $9723.499 | $9710.8406 | $9716.8522 | 0 | $9716.8522 |
| 1610650080 | $9716.8522 | $9724.5441 | $9709.1761 | $9713.7657 | 0 | $9713.7657 |
| 1610650140 | $9713.7657 | $9722.6915 | $9700.8556 | $9722.6915 | 0 | $9722.6915 |
| 1610650200 | $9722.6998 | $9730.629 | $9722.217 | $9730.6208 | 0 | $9730.6208 |
| 1610650260 | $9728.783 | $9762.2345 | $9728.1203 | $9762.2345 | 0 | $9762.2345 |
| 1610650320 | $9762.2345 | $9768.708 | $9747.9263 | $9754.5376 | 0 | $9754.5376 |
| 1610650380 | $9754.2125 | $9762.1822 | $9751.5628 | $9759.1293 | 0 | $9759.1293 |
| 1610650440 | $9761.7839 | $9791.692 | $9759.7338 | $9783.9377 | 0 | $9783.9377 |
| 1610650500 | $9783.9419 | $9791.8175 | $9780.7363 | $9783.2045 | 0 | $9783.2045 |
| 1610650560 | $9783.2244 | $9807.4773 | $9781.3602 | $9807.2058 | 0 | $9807.2058 |
| 1610650620 | $9807.2141 | $9807.2141 | $9792.2951 | $9799.7003 | 0 | $9799.7003 |
| 1610650680 | $9799.5971 | $9800.3339 | $9786.8294 | $9793.6384 | 0 | $9793.6384 |
| 1610650740 | $9793.2019 | $9796.1577 | $9780.5303 | $9792.5945 | 0 | $9792.5945 |
| 1610650800 | $9793.2375 | $9793.2375 | $9776.6606 | $9787.0987 | 0 | $9787.0987 |
| 1610650860 | $9787.1028 | $9840.1117 | $9787.1028 | $9833.8972 | 0 | $9833.8972 |
| 1610650920 | $9833.7733 | $9840.1931 | $9820.5647 | $9831.3855 | 0 | $9831.3855 |
| 1610650980 | $9834.786 | $9835.4088 | $9821.5495 | $9830.176 | 0 | $9830.176 |
| 1610651040 | $9830.1421 | $9830.1611 | $9822.1518 | $9826.91 | 0 | $9826.91 |
| 1610651100 | $9830.7512 | $9835.5536 | $9823.847 | $9826.0677 | 0 | $9826.0677 |
| 1610651160 | $9826.9605 | $9826.9605 | $9814.0362 | $9819.9697 | 0 | $9819.9697 |
| 1610651220 | $9819.9812 | $9825.3968 | $9816.6937 | $9818.3818 | 0 | $9818.3818 |
| 1610651280 | $9818.3818 | $9832.1585 | $9818.3521 | $9831.1659 | 0 | $9831.1659 |
| 1610651340 | $9831.6797 | $9865.3759 | $9830.7893 | $9860.4222 | 0 | $9860.4222 |
| 1610651400 | $9859.5293 | $9871.807 | $9856.9094 | $9859.4662 | 0 | $9859.4662 |
| 1610651460 | $9857.5375 | $9859.7467 | $9841.7086 | $9845.2966 | 0 | $9845.2966 |
| 1610651520 | $9845.2924 | $9846.1878 | $9820.2207 | $9822.4142 | 0 | $9822.4142 |
| 1610651580 | $9822.4142 | $9830.7276 | $9798.8949 | $9812.5684 | 0 | $9812.5684 |
| 1610651640 | $9812.5478 | $9823.3616 | $9809.1479 | $9816.2539 | 0 | $9816.2539 |
| 1610651700 | $9818.11 | $9837.0625 | $9818.11 | $9834.3758 | 0 | $9834.3758 |
| 1610651760 | $9834.3807 | $9836.1664 | $9823.0066 | $9829.6504 | 0 | $9829.6504 |
| 1610651820 | $9829.6504 | $9829.8903 | $9822.9811 | $9824.9271 | 0 | $9824.9271 |
| 1610651880 | $9824.9271 | $9833.1811 | $9824.6064 | $9829.2567 | 0 | $9829.2567 |
| 1610651940 | $9832.8198 | $9851.0647 | $9831.0325 | $9851.0647 | 0 | $9851.0647 |
| 1610652000 | $9851.0498 | $9861.4662 | $9844.9189 | $9844.9189 | 0 | $9844.9189 |
| 1610652060 | $9844.9106 | $9844.9106 | $9832.3811 | $9843.6114 | 0 | $9843.6114 |
| 1610652120 | $9843.599 | $9850.4276 | $9832.0679 | $9841.1892 | 0 | $9841.1892 |
| 1610652180 | $9841.1892 | $9841.7651 | $9820.5577 | $9830.9909 | 0 | $9830.9909 |
| 1610652240 | $9830.098 | $9858.2014 | $9830.0897 | $9856.0795 | 0 | $9856.0795 |
| 1610652300 | $9856.0258 | $9856.0258 | $9836.7711 | $9845.1995 | 0 | $9845.1995 |
| 1610652360 | $9848.7709 | $9848.7709 | $9828.0882 | $9829.8532 | 0 | $9829.8532 |
| 1610652420 | $9832.5938 | $9846.7732 | $9830.9987 | $9846.7732 | 0 | $9846.7732 |
| 1610652480 | $9852.1551 | $9856.201 | $9842.9322 | $9855.9253 | 0 | $9855.9253 |
| 1610652540 | $9854.7841 | $9855.6769 | $9841.3539 | $9855.362 | 0 | $9855.362 |
| 1610652600 | $9855.2711 | $9896.8992 | $9854.6826 | $9891.1747 | 0 | $9891.1747 |
| 1610652660 | $9887.8086 | $9895.4677 | $9883.8352 | $9895.4055 | 0 | $9895.4055 |
| 1610652720 | $9894.5127 | $9913.4018 | $9887.5087 | $9912.5007 | 0 | $9912.5007 |
| 1610652780 | $9912.4925 | $9923.1397 | $9901.4342 | $9919.4786 | 0 | $9919.4786 |
| 1610652840 | $9921.02 | $9921.02 | $9910.5898 | $9916.0214 | 0 | $9916.0214 |
| 1610652900 | $9916.0214 | $9925.5052 | $9910.4666 | $9919.9278 | 0 | $9919.9278 |
| 1610652960 | $9912.0531 | $9914.8027 | $9898.9301 | $9914.2185 | 0 | $9914.2185 |
| 1610653020 | $9913.6475 | $9913.6475 | $9901.0652 | $9901.579 | 0 | $9901.579 |
| 1610653080 | $9901.579 | $9905.4867 | $9884.9473 | $9884.9473 | 0 | $9884.9473 |
| 1610653140 | $9885.0382 | $9905.1286 | $9885.0382 | $9903.3453 | 0 | $9903.3453 |
| 1610653200 | $9903.3453 | $9905.0939 | $9889.3743 | $9893.1693 | 0 | $9893.1693 |
| 1610653260 | $9893.1594 | $9902.3801 | $9889.5298 | $9894.0568 | 0 | $9894.0568 |
| 1610653320 | $9894.0568 | $9898.0488 | $9889.9363 | $9895.217 | 0 | $9895.217 |
| 1610653380 | $9895.2335 | $9896.1429 | $9879.4259 | $9891.3628 | 0 | $9891.3628 |
| 1610653440 | $9891.3711 | $9891.3711 | $9864.7592 | $9871.274 | 0 | $9871.274 |
| 1610653500 | $9871.274 | $9879.2386 | $9870.9679 | $9879.2386 | 0 | $9879.2386 |
| 1610653560 | $9878.7083 | $9883.4232 | $9878.0744 | $9880.0172 | 0 | $9880.0172 |
| 1610653620 | $9880.0123 | $9882.7645 | $9872.6961 | $9878.6205 | 0 | $9878.6205 |
| 1610653680 | $9878.1067 | $9886.2236 | $9878.1067 | $9879.4349 | 0 | $9879.4349 |
| 1610653740 | $9879.4308 | $9902.4177 | $9879.4308 | $9902.4177 | 0 | $9902.4177 |
| 1610653800 | $9904.2365 | $9926.5481 | $9904.2324 | $9920.1979 | 0 | $9920.1979 |
| 1610653860 | $9920.2062 | $9924.5062 | $9914.1221 | $9920.4403 | 0 | $9920.4403 |
| 1610653920 | $9920.4155 | $9927.1193 | $9920.4155 | $9923.2847 | 0 | $9923.2847 |
| 1610653980 | $9923.293 | $9923.8199 | $9909.3451 | $9909.7183 | 0 | $9909.7183 |
| 1610654040 | $9904.6205 | $9914.3904 | $9903.2667 | $9912.1089 | 0 | $9912.1089 |
| 1610654100 | $9912.1048 | $9920.9953 | $9912.0122 | $9918.9204 | 0 | $9918.9204 |
| 1610654160 | $9918.9204 | $9926.6335 | $9914.2643 | $9914.7781 | 0 | $9914.7781 |
| 1610654220 | $9918.6396 | $9928.2364 | $9916.0701 | $9926.3303 | 0 | $9926.3303 |
| 1610654280 | $9918.741 | $9919.7163 | $9899.2579 | $9899.7923 | 0 | $9899.7923 |
| 1610654340 | $9903.372 | $9918.6863 | $9900.9868 | $9911.4743 | 0 | $9911.4743 |
| 1610654400 | $9911.4718 | $9936.6722 | $9909.7797 | $9936.6102 | 0 | $9936.6102 |
| 1610654460 | $9936.6102 | $9936.6102 | $9919.6522 | $9919.6811 | 0 | $9919.6811 |
| 1610654520 | $9919.3911 | $9931.3892 | $9918.6784 | $9931.1878 | 0 | $9931.1878 |
| 1610654580 | $9929.7215 | $9960.2485 | $9929.6893 | $9958.1876 | 0 | $9958.1876 |
| 1610654640 | $9958.1851 | $9971.3764 | $9953.843 | $9968.9782 | 0 | $9968.9782 |
| 1610654700 | $9968.9782 | $9983.4003 | $9963.8901 | $9974.035 | 0 | $9974.035 |
| 1610654760 | $9974.035 | $9974.2761 | $9941.6203 | $9942.8633 | 0 | $9942.8633 |
| 1610654820 | $9942.8633 | $9948.592 | $9931.3746 | $9939.6522 | 0 | $9939.6522 |
| 1610654880 | $9939.6522 | $9952.7326 | $9937.8664 | $9950.9404 | 0 | $9950.9404 |
| 1610654940 | $9950.9817 | $9950.9817 | $9920.5618 | $9925.9933 | 0 | $9925.9933 |
| 1610655000 | $9925.1045 | $9938.8186 | $9919.6389 | $9936.3123 | 0 | $9936.3123 |
| 1610655060 | $9936.0636 | $9941.1267 | $9929.2075 | $9932.9485 | 0 | $9932.9485 |
| 1610655120 | $9933.0312 | $9933.0312 | $9891.3796 | $9894.9325 | 0 | $9894.9325 |
| 1610655180 | $9896.7182 | $9900.0059 | $9874.5722 | $9885.3955 | 0 | $9885.3955 |
| 1610655240 | $9885.3955 | $9893.5283 | $9882.474 | $9893.5275 | 0 | $9893.5275 |
| 1610655300 | $9892.9433 | $9897.6699 | $9883.7691 | $9886.5464 | 0 | $9886.5464 |
| 1610655360 | $9886.5588 | $9891.4611 | $9883.8729 | $9890.7095 | 0 | $9890.7095 |
| 1610655420 | $9890.7095 | $9890.7095 | $9869.1558 | $9878.5616 | 0 | $9878.5616 |
| 1610655480 | $9875.883 | $9875.883 | $9841.5361 | $9841.5361 | 0 | $9841.5361 |
| 1610655540 | $9841.503 | $9850.0633 | $9830.3767 | $9833.048 | 0 | $9833.048 |
| 1610655600 | $9833.0439 | $9861.4249 | $9833.0397 | $9857.6196 | 0 | $9857.6196 |
| 1610655660 | $9857.6155 | $9880.5139 | $9851.7457 | $9876.9308 | 0 | $9876.9308 |
| 1610655720 | $9879.6094 | $9888.2202 | $9862.3421 | $9867.2811 | 0 | $9867.2811 |
| 1610655780 | $9867.2811 | $9869.1131 | $9850.7206 | $9855.5839 | 0 | $9855.5839 |
| 1610655840 | $9855.5757 | $9872.0565 | $9855.5674 | $9872.0565 | 0 | $9872.0565 |
| 1610655900 | $9872.0523 | $9884.059 | $9862.2845 | $9875.2896 | 0 | $9875.2896 |
| 1610655960 | $9875.2896 | $9888.1882 | $9869.8143 | $9888.1882 | 0 | $9888.1882 |
| 1610656020 | $9896.7616 | $9909.9277 | $9894.9676 | $9909.9277 | 0 | $9909.9277 |
| 1610656080 | $9907.6857 | $9907.9758 | $9892.4447 | $9893.0247 | 0 | $9893.0247 |
| 1610656140 | $9893.0223 | $9920.397 | $9892.952 | $9913.0681 | 0 | $9913.0681 |
| 1610656200 | $9913.0886 | $9936.9252 | $9910.4771 | $9936.9252 | 0 | $9936.9252 |
| 1610656260 | $9936.9145 | $9957.4813 | $9930.1423 | $9937.1428 | 0 | $9937.1428 |
| 1610656320 | $9935.585 | $9964.5477 | $9934.1593 | $9958.1378 | 0 | $9958.1378 |
| 1610656380 | $9958.1378 | $9966.6437 | $9939.3401 | $9951.9156 | 0 | $9951.9156 |
| 1610656440 | $9953.0197 | $9968.842 | $9953.0197 | $9968.4836 | 0 | $9968.4836 |
| 1610656500 | $9968.4794 | $9987.5024 | $9968.4794 | $9983.9143 | 0 | $9983.9143 |
| 1610656560 | $9983.9201 | $9996.9386 | $9979.6804 | $9992.8695 | 0 | $9992.8695 |
| 1610656620 | $9992.8695 | $9999.2256 | $9990.9224 | $9990.9224 | 0 | $9990.9224 |
| 1610656680 | $9990.8976 | $10028.8204 | $9947.3881 | $9992.7694 | 0 | $9992.7694 |
| 1610656740 | $9992.7694 | $10006.9998 | $9954.771 | $9967.0327 | 0 | $9967.0327 |
| 1610656800 | $9967.5423 | $9971.4034 | $9954.8701 | $9961.5016 | 0 | $9961.5016 |
| 1610656860 | $9961.4934 | $9966.6799 | $9952.9871 | $9954.5778 | 0 | $9954.5778 |
| 1610656920 | $9959.6221 | $9959.6221 | $9940.1473 | $9953.705 | 0 | $9953.705 |
| 1610656980 | $9953.705 | $9980.7636 | $9953.705 | $9979.7923 | 0 | $9979.7923 |
| 1610657040 | $9979.8212 | $9979.8212 | $9948.4424 | $9961.2303 | 0 | $9961.2303 |
| 1610657100 | $9961.2303 | $9961.6265 | $9945.3099 | $9960.7336 | 0 | $9960.7336 |
| 1610657160 | $9960.7336 | $9968.4172 | $9959.5448 | $9968.3676 | 0 | $9968.3676 |
| 1610657220 | $9968.3717 | $9969.1749 | $9961.0208 | $9962.5928 | 0 | $9962.5928 |
| 1610657280 | $9963.1729 | $9964.9627 | $9959.4501 | $9959.6848 | 0 | $9959.6848 |
| 1610657340 | $9961.487 | $9961.7269 | $9951.733 | $9959.4542 | 0 | $9959.4542 |
| 1610657400 | $9958.8699 | $9969.8586 | $9958.8699 | $9966.0757 | 0 | $9966.0757 |
| 1610657460 | $9968.5881 | $9968.5881 | $9945.6177 | $9946.1598 | 0 | $9946.1598 |
| 1610657520 | $9946.1614 | $9951.9395 | $9936.4105 | $9936.9905 | 0 | $9936.9905 |
| 1610657580 | $9934.4342 | $9941.0879 | $9923.8927 | $9924.7855 | 0 | $9924.7855 |
| 1610657640 | $9925.1024 | $9930.4537 | $9921.2686 | $9921.3664 | 0 | $9921.3664 |
| 1610657700 | $9921.3664 | $9930.7675 | $9921.3664 | $9926.618 | 0 | $9926.618 |
| 1610657760 | $9926.6221 | $9949.5008 | $9919.8286 | $9925.7891 | 0 | $9925.7891 |
| 1610657820 | $9922.9893 | $9934.9501 | $9922.9893 | $9927.1175 | 0 | $9927.1175 |
| 1610657880 | $9925.336 | $9926.349 | $9917.7108 | $9919.7375 | 0 | $9919.7375 |
| 1610657940 | $9919.1907 | $9930.6074 | $9919.1907 | $9930.6074 | 0 | $9930.6074 |
| 1610658000 | $9925.4262 | $9927.212 | $9925.4262 | $9927.212 | 0 | $9927.212 |
| 1610658060 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658120 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658180 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658240 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658300 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658360 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658420 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658480 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658540 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658600 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658660 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658720 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658780 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658840 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658900 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610658960 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659020 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659080 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659140 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659200 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659260 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659320 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659380 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659440 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659500 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659560 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659620 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659680 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659740 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659800 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659860 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659920 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610659980 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660040 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660100 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660160 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660220 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660280 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660340 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660400 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660460 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660520 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660580 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660640 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660700 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660760 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660820 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660880 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610660940 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661000 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661060 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661120 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661180 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661240 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661300 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661360 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661420 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661480 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661540 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661600 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661660 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661720 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661780 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661840 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661900 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610661960 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662020 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662080 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662140 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662200 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662260 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662320 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662380 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662440 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |
| 1610662500 | $9927.212 | $9927.212 | $9927.212 | $9927.212 | 0 | $9927.212 |