GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 15, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610704080 | $9961.0161 | $9961.0673 | $9960.9948 | $9960.9948 | 0 | $9960.9948 |
| 1610704140 | $9960.8967 | $9961.11 | $9959.9957 | $9960.1029 | 0 | $9960.1029 |
| 1610704200 | $9960.0742 | $9963.0525 | $9959.9907 | $9963.0219 | 0 | $9963.0219 |
| 1610704260 | $9963.055 | $9963.066 | $9960.1271 | $9960.1271 | 0 | $9960.1271 |
| 1610704320 | $9960.1271 | $9963.0977 | $9960.1271 | $9963.0977 | 0 | $9963.0977 |
| 1610704380 | $9963.0721 | $9963.0721 | $9959.958 | $9961.3267 | 0 | $9961.3267 |
| 1610704440 | $9961.6105 | $9962.8624 | $9949.4543 | $9950.4328 | 0 | $9950.4328 |
| 1610704500 | $9950.4201 | $9950.4846 | $9942.9546 | $9942.9857 | 0 | $9942.9857 |
| 1610704560 | $9942.9815 | $9945.9115 | $9941.3873 | $9941.5576 | 0 | $9941.5576 |
| 1610704620 | $9941.3982 | $9945.9117 | $9938.475 | $9940.0597 | 0 | $9940.0597 |
| 1610704680 | $9940.0639 | $9942.9467 | $9938.3997 | $9938.4105 | 0 | $9938.4105 |
| 1610704740 | $9938.4206 | $9941.3293 | $9936.8946 | $9941.2468 | 0 | $9941.2468 |
| 1610704800 | $9941.2804 | $9941.4091 | $9936.8387 | $9939.4354 | 0 | $9939.4354 |
| 1610704860 | $9941.3572 | $9941.3923 | $9935.3905 | $9940.4815 | 0 | $9940.4815 |
| 1610704920 | $9940.4815 | $9940.8388 | $9927.3671 | $9928.9576 | 0 | $9928.9576 |
| 1610704980 | $9930.6898 | $9933.2049 | $9927.2884 | $9933.0127 | 0 | $9933.0127 |
| 1610705040 | $9933.0159 | $9959.8148 | $9932.9794 | $9933.0859 | 0 | $9933.0859 |
| 1610705100 | $9933.0651 | $9934.4953 | $9930.0303 | $9932.5212 | 0 | $9932.5212 |
| 1610705160 | $9932.517 | $9936.1166 | $9930.3925 | $9936.1166 | 0 | $9936.1166 |
| 1610705220 | $9935.9814 | $9936.1258 | $9932.0683 | $9932.0933 | 0 | $9932.0933 |
| 1610705280 | $9932.0642 | $9933.8375 | $9932.0101 | $9933.7958 | 0 | $9933.7958 |
| 1610705340 | $9933.7917 | $9933.8797 | $9933.6126 | $9933.8473 | 0 | $9933.8473 |
| 1610705400 | $9933.8598 | $9933.9798 | $9933.6074 | $9933.6782 | 0 | $9933.6782 |
| 1610705460 | $9933.6824 | $9933.7006 | $9932.08 | $9932.351 | 0 | $9932.351 |
| 1610705520 | $9932.326 | $9934.9945 | $9930.617 | $9930.617 | 0 | $9930.617 |
| 1610705580 | $9930.5755 | $9931.9305 | $9927.4654 | $9927.5598 | 0 | $9927.5598 |
| 1610705640 | $9927.5516 | $9930.4123 | $9924.5367 | $9928.7419 | 0 | $9928.7419 |
| 1610705700 | $9928.7345 | $9928.7941 | $9926.8742 | $9928.6747 | 0 | $9928.6747 |
| 1610705760 | $9924.7085 | $9930.4902 | $9923.0887 | $9923.1052 | 0 | $9923.1052 |
| 1610705820 | $9923.092 | $9925.9953 | $9917.184 | $9921.5967 | 0 | $9921.5967 |
| 1610705880 | $9921.5901 | $9923.3016 | $9918.8372 | $9923.1857 | 0 | $9923.1857 |
| 1610705940 | $9923.1073 | $9925.1317 | $9921.6204 | $9924.5181 | 0 | $9924.5181 |
| 1610706000 | $9924.5594 | $9925.3983 | $9922.5764 | $9924.858 | 0 | $9924.858 |
| 1610706060 | $9924.8497 | $9924.9162 | $9920.9904 | $9921.1304 | 0 | $9921.1304 |
| 1610706120 | $9921.1304 | $9925.4215 | $9921.1304 | $9924.7138 | 0 | $9924.7138 |
| 1610706180 | $9924.6849 | $9924.8022 | $9916.4722 | $9917.4739 | 0 | $9917.4739 |
| 1610706240 | $9918.1019 | $9920.9493 | $9915.9237 | $9916.0106 | 0 | $9916.0106 |
| 1610706300 | $9915.9943 | $9919.5931 | $9913.5516 | $9913.5925 | 0 | $9913.5925 |
| 1610706360 | $9913.6129 | $9919.4065 | $9913.5541 | $9916.622 | 0 | $9916.622 |
| 1610706420 | $9916.6261 | $9918.2134 | $9913.0125 | $9917.1385 | 0 | $9917.1385 |
| 1610706480 | $9917.0975 | $9918.239 | $9912.3253 | $9913.7612 | 0 | $9913.7612 |
| 1610706540 | $9916.8486 | $9916.8486 | $9909.3574 | $9910.8356 | 0 | $9910.8356 |
| 1610706600 | $9910.8967 | $9911.0191 | $9910.6471 | $9910.7663 | 0 | $9910.7663 |
| 1610706660 | $9910.7744 | $9915.3528 | $9906.5527 | $9906.6195 | 0 | $9906.6195 |
| 1610706720 | $9910.9482 | $9912.5695 | $9905.11 | $9911.6482 | 0 | $9911.6482 |
| 1610706780 | $9911.6564 | $9912.6022 | $9909.3177 | $9911.8233 | 0 | $9911.8233 |
| 1610706840 | $9911.807 | $9915.7527 | $9911.7294 | $9915.6651 | 0 | $9915.6651 |
| 1610706900 | $9915.6938 | $9915.7879 | $9912.342 | $9912.8866 | 0 | $9912.8866 |
| 1610706960 | $9912.8866 | $9912.8947 | $9906.895 | $9906.9234 | 0 | $9906.9234 |
| 1610707020 | $9906.9275 | $9911.8505 | $9906.8138 | $9911.7967 | 0 | $9911.7967 |
| 1610707080 | $9911.7722 | $9912.895 | $9911.6547 | $9912.895 | 0 | $9912.895 |
| 1610707140 | $9912.8664 | $9914.3032 | $9908.1215 | $9908.2842 | 0 | $9908.2842 |
| 1610707200 | $9908.2842 | $9914.2492 | $9908.2029 | $9909.7852 | 0 | $9909.7852 |
| 1610707260 | $9909.7892 | $9917.1897 | $9909.7427 | $9917.1888 | 0 | $9917.1888 |
| 1610707320 | $9917.2339 | $9917.2668 | $9913.8967 | $9913.914 | 0 | $9913.914 |
| 1610707380 | $9913.9646 | $9917.2569 | $9913.9319 | $9917.1461 | 0 | $9917.1461 |
| 1610707440 | $9917.1461 | $9918.7141 | $9917.0411 | $9918.6656 | 0 | $9918.6656 |
| 1610707500 | $9918.6697 | $9918.6853 | $9915.3956 | $9918.5194 | 0 | $9918.5194 |
| 1610707560 | $9918.5251 | $9920.1515 | $9916.7199 | $9920.0208 | 0 | $9920.0208 |
| 1610707620 | $9920.0216 | $9920.0216 | $9915.4954 | $9918.7106 | 0 | $9918.7106 |
| 1610707680 | $9918.7147 | $9918.7154 | $9911.0843 | $9912.2595 | 0 | $9912.2595 |
| 1610707740 | $9912.235 | $9915.5649 | $9910.9693 | $9914.0727 | 0 | $9914.0727 |
| 1610707800 | $9914.0441 | $9914.1259 | $9909.0636 | $9909.7454 | 0 | $9909.7454 |
| 1610707860 | $9909.7504 | $9913.7775 | $9909.7128 | $9913.5877 | 0 | $9913.5877 |
| 1610707920 | $9913.694 | $9913.9224 | $9910.1234 | $9913.8561 | 0 | $9913.8561 |
| 1610707980 | $9913.8602 | $9913.8724 | $9913.6654 | $9913.8289 | 0 | $9913.8289 |
| 1610708040 | $9913.8289 | $9913.9418 | $9913.6778 | $9913.8289 | 0 | $9913.8289 |
| 1610708100 | $9913.8289 | $9914.0365 | $9909.4524 | $9909.5583 | 0 | $9909.5583 |
| 1610708160 | $9909.5501 | $9913.9809 | $9909.4524 | $9911.1572 | 0 | $9911.1572 |
| 1610708220 | $9911.1572 | $9913.4077 | $9911.0151 | $9913.1253 | 0 | $9913.1253 |
| 1610708280 | $9913.1539 | $9913.2104 | $9907.6862 | $9907.6902 | 0 | $9907.6902 |
| 1610708340 | $9907.6803 | $9910.5262 | $9907.6073 | $9910.0462 | 0 | $9910.0462 |
| 1610708400 | $9910.0421 | $9910.1619 | $9907.5803 | $9909.8034 | 0 | $9909.8034 |
| 1610708460 | $9909.8034 | $9909.9063 | $9908.648 | $9909.8329 | 0 | $9909.8329 |
| 1610708520 | $9909.8533 | $9910.7262 | $9909.7782 | $9910.6968 | 0 | $9910.6968 |
| 1610708580 | $9910.6805 | $9910.7351 | $9908.5722 | $9910.2619 | 0 | $9910.2619 |
| 1610708640 | $9910.2547 | $9916.5594 | $9907.5633 | $9912.104 | 0 | $9912.104 |
| 1610708700 | $9912.0999 | $9912.1938 | $9901.7362 | $9906.0867 | 0 | $9906.0867 |
| 1610708760 | $9906.0948 | $9906.0948 | $9903.8647 | $9904.0075 | 0 | $9904.0075 |
| 1610708820 | $9904.0075 | $9905.4708 | $9903.9086 | $9905.3863 | 0 | $9905.3863 |
| 1610708880 | $9905.4147 | $9905.539 | $9902.6077 | $9902.6077 | 0 | $9902.6077 |
| 1610708940 | $9902.6077 | $9905.2064 | $9901.0822 | $9905.113 | 0 | $9905.113 |
| 1610709000 | $9905.113 | $9905.2593 | $9905.0334 | $9905.1259 | 0 | $9905.1259 |
| 1610709060 | $9905.1015 | $9905.146 | $9903.5529 | $9905.008 | 0 | $9905.008 |
| 1610709120 | $9905.0039 | $9905.1288 | $9903.5025 | $9903.5754 | 0 | $9903.5754 |
| 1610709180 | $9903.5714 | $9903.5836 | $9902.1163 | $9902.2605 | 0 | $9902.2605 |
| 1610709240 | $9902.2605 | $9902.4392 | $9897.9555 | $9897.9555 | 0 | $9897.9555 |
| 1610709300 | $9897.9595 | $9898.0629 | $9889.8042 | $9889.8674 | 0 | $9889.8674 |
| 1610709360 | $9891.2474 | $9892.4984 | $9888.1535 | $9892.4984 | 0 | $9892.4984 |
| 1610709420 | $9892.4984 | $9898.5113 | $9891.4871 | $9898.3716 | 0 | $9898.3716 |
| 1610709480 | $9898.3959 | $9898.555 | $9895.6273 | $9898.555 | 0 | $9898.555 |
| 1610709540 | $9898.555 | $9898.5906 | $9894.1147 | $9897.1043 | 0 | $9897.1043 |
| 1610709600 | $9897.1831 | $9897.2194 | $9897.1002 | $9897.183 | 0 | $9897.183 |
| 1610709660 | $9897.183 | $9897.279 | $9894.0109 | $9894.2137 | 0 | $9894.2137 |
| 1610709720 | $9894.2097 | $9900.1319 | $9894.1597 | $9899.102 | 0 | $9899.102 |
| 1610709780 | $9899.106 | $9900.1311 | $9898.0514 | $9898.0514 | 0 | $9898.0514 |
| 1610709840 | $9898.1119 | $9899.9527 | $9898.1119 | $9899.9478 | 0 | $9899.9478 |
| 1610709900 | $9899.9842 | $9904.4115 | $9895.4935 | $9895.6144 | 0 | $9895.6144 |
| 1610709960 | $9895.5717 | $9898.545 | $9894.1218 | $9894.8719 | 0 | $9894.8719 |
| 1610710020 | $9894.7809 | $9894.9587 | $9894.747 | $9894.8195 | 0 | $9894.8195 |
| 1610710080 | $9894.834 | $9895.5674 | $9891.1142 | $9891.1142 | 0 | $9891.1142 |
| 1610710140 | $9891.0941 | $9897.2202 | $9891.0941 | $9897.2202 | 0 | $9897.2202 |
| 1610710200 | $9897.2234 | $9897.254 | $9891.2329 | $9891.2522 | 0 | $9891.2522 |
| 1610710260 | $9891.2603 | $9894.2531 | $9891.0869 | $9894.167 | 0 | $9894.167 |
| 1610710320 | $9894.1388 | $9894.2531 | $9893.9787 | $9894.1799 | 0 | $9894.1799 |
| 1610710380 | $9894.1396 | $9894.1396 | $9893.6544 | $9893.6544 | 0 | $9893.6544 |
| 1610710440 | $9891.5281 | $9893.8219 | $9891.4052 | $9893.6954 | 0 | $9893.6954 |
| 1610710500 | $9893.6069 | $9893.8001 | $9891.3457 | $9891.3875 | 0 | $9891.3875 |
| 1610710560 | $9891.4357 | $9893.7138 | $9891.2702 | $9893.7074 | 0 | $9893.7074 |
| 1610710620 | $9893.7034 | $9893.7396 | $9889.1411 | $9892.0183 | 0 | $9892.0183 |
| 1610710680 | $9892.0183 | $9892.1667 | $9887.6961 | $9892.0502 | 0 | $9892.0502 |
| 1610710740 | $9892.0502 | $9893.4795 | $9888.9872 | $9889.1328 | 0 | $9889.1328 |
| 1610710800 | $9889.1432 | $9889.1792 | $9884.712 | $9886.0134 | 0 | $9886.0134 |
| 1610710860 | $9886.0134 | $9886.0566 | $9883.208 | $9884.779 | 0 | $9884.779 |
| 1610710920 | $9884.6678 | $9888.0655 | $9884.6678 | $9884.9472 | 0 | $9884.9472 |
| 1610710980 | $9884.9472 | $9887.7503 | $9876.1644 | $9882.1063 | 0 | $9882.1063 |
| 1610711040 | $9886.5506 | $9888.0286 | $9881.665 | $9881.7366 | 0 | $9881.7366 |
| 1610711100 | $9881.7446 | $9881.8536 | $9879.0567 | $9879.0567 | 0 | $9879.0567 |
| 1610711160 | $9879.0567 | $9882.4188 | $9877.4334 | $9879.9185 | 0 | $9879.9185 |
| 1610711220 | $9879.8622 | $9881.9257 | $9877.8337 | $9881.9138 | 0 | $9881.9138 |
| 1610711280 | $9879.0303 | $9881.9314 | $9876.13 | $9879.7231 | 0 | $9879.7231 |
| 1610711340 | $9878.9564 | $9881.8524 | $9875.7896 | $9875.853 | 0 | $9875.853 |
| 1610711400 | $9875.8609 | $9877.5949 | $9872.9213 | $9875.9576 | 0 | $9875.9576 |
| 1610711460 | $9875.9576 | $9881.0176 | $9875.9576 | $9878.2368 | 0 | $9878.2368 |
| 1610711520 | $9878.2335 | $9881.8626 | $9878.2192 | $9881.1714 | 0 | $9881.1714 |
| 1610711580 | $9881.079 | $9881.7878 | $9877.1292 | $9880.9287 | 0 | $9880.9287 |
| 1610711640 | $9880.9287 | $9887.4753 | $9880.819 | $9887.428 | 0 | $9887.428 |
| 1610711700 | $9887.4176 | $9888.9937 | $9884.5505 | $9888.9857 | 0 | $9888.9857 |
| 1610711760 | $9888.9857 | $9890.5805 | $9888.9777 | $9890.3307 | 0 | $9890.3307 |
| 1610711820 | $9890.3307 | $9891.9264 | $9888.4008 | $9888.9653 | 0 | $9888.9653 |
| 1610711880 | $9888.9012 | $9897.7542 | $9888.2062 | $9894.8783 | 0 | $9894.8783 |
| 1610711940 | $9894.8984 | $9899.3312 | $9894.7695 | $9898.3217 | 0 | $9898.3217 |
| 1610712000 | $9898.2627 | $9898.2627 | $9887.3783 | $9887.4784 | 0 | $9887.4784 |
| 1610712060 | $9887.4824 | $9891.9481 | $9886.5646 | $9889.8785 | 0 | $9889.8785 |
| 1610712120 | $9889.8785 | $9895.1854 | $9888.9856 | $9895.1451 | 0 | $9895.1451 |
| 1610712180 | $9893.6828 | $9893.6908 | $9889.2216 | $9893.6425 | 0 | $9893.6425 |
| 1610712240 | $9893.6425 | $9893.6996 | $9889.2256 | $9889.244 | 0 | $9889.244 |
| 1610712300 | $9889.2376 | $9892.0507 | $9889.2376 | $9891.9791 | 0 | $9891.9791 |
| 1610712360 | $9892.0065 | $9893.4551 | $9890.4007 | $9893.1692 | 0 | $9893.1692 |
| 1610712420 | $9893.1692 | $9893.3704 | $9891.476 | $9892.43 | 0 | $9892.43 |
| 1610712480 | $9892.426 | $9894.5334 | $9891.3345 | $9894.0981 | 0 | $9894.0981 |
| 1610712540 | $9894.1247 | $9894.1247 | $9886.7457 | $9887.6258 | 0 | $9887.6258 |
| 1610712600 | $9887.6017 | $9887.6017 | $9884.8778 | $9885.2511 | 0 | $9885.2511 |
| 1610712660 | $9885.2101 | $9887.2515 | $9884.7475 | $9887.1713 | 0 | $9887.1713 |
| 1610712720 | $9887.2178 | $9889.1273 | $9885.9162 | $9886.0867 | 0 | $9886.0867 |
| 1610712780 | $9886.0923 | $9887.8638 | $9886.0723 | $9887.8606 | 0 | $9887.8606 |
| 1610712840 | $9889.3801 | $9890.8202 | $9886.5315 | $9890.8202 | 0 | $9890.8202 |
| 1610712900 | $9890.833 | $9892.5002 | $9887.7789 | $9892.2636 | 0 | $9892.2636 |
| 1610712960 | $9892.2636 | $9892.542 | $9889.4162 | $9892.4616 | 0 | $9892.4616 |
| 1610713020 | $9892.542 | $9892.831 | $9889.8345 | $9892.7304 | 0 | $9892.7304 |
| 1610713080 | $9892.7304 | $9892.7304 | $9889.6829 | $9889.6942 | 0 | $9889.6942 |
| 1610713140 | $9889.6805 | $9892.3798 | $9889.5119 | $9892.3798 | 0 | $9892.3798 |
| 1610713200 | $9892.3693 | $9892.4225 | $9892.2494 | $9892.2864 | 0 | $9892.2864 |
| 1610713260 | $9892.2703 | $9892.2776 | $9891.8277 | $9891.9886 | 0 | $9891.9886 |
| 1610713320 | $9892.2092 | $9893.5434 | $9889.5261 | $9891.9176 | 0 | $9891.9176 |
| 1610713380 | $9891.9659 | $9893.7473 | $9891.9257 | $9892.221 | 0 | $9892.221 |
| 1610713440 | $9892.2089 | $9893.9407 | $9891.9756 | $9892.6356 | 0 | $9892.6356 |
| 1610713500 | $9892.6597 | $9893.949 | $9887.6895 | $9887.6895 | 0 | $9887.6895 |
| 1610713560 | $9887.6895 | $9887.6895 | $9886.1771 | $9887.6359 | 0 | $9887.6359 |
| 1610713620 | $9887.6359 | $9887.8386 | $9887.6038 | $9887.8386 | 0 | $9887.8386 |
| 1610713680 | $9887.8386 | $9887.9621 | $9885.2262 | $9887.9501 | 0 | $9887.9501 |
| 1610713740 | $9887.906 | $9887.906 | $9885.2334 | $9885.3631 | 0 | $9885.3631 |
| 1610713800 | $9885.3711 | $9889.212 | $9885.0655 | $9889.212 | 0 | $9889.212 |
| 1610713860 | $9889.1718 | $9892.2611 | $9888.9415 | $9891.6503 | 0 | $9891.6503 |
| 1610713920 | $9891.6744 | $9891.9441 | $9891.5698 | $9891.6728 | 0 | $9891.6728 |
| 1610713980 | $9891.6809 | $9891.8112 | $9889.9195 | $9889.9195 | 0 | $9889.9195 |
| 1610714040 | $9889.9413 | $9890.1429 | $9888.4204 | $9888.8152 | 0 | $9888.8152 |
| 1610714100 | $9888.8087 | $9892.0623 | $9888.751 | $9892.0084 | 0 | $9892.0084 |
| 1610714160 | $9892.0084 | $9893.6395 | $9890.2562 | $9893.6395 | 0 | $9893.6395 |
| 1610714220 | $9893.6508 | $9898.1992 | $9893.5412 | $9898.1992 | 0 | $9898.1992 |
| 1610714280 | $9898.1588 | $9898.323 | $9895.8928 | $9898.2765 | 0 | $9898.2765 |
| 1610714340 | $9898.2725 | $9898.4025 | $9893.8986 | $9898.4025 | 0 | $9898.4025 |
| 1610714400 | $9898.4138 | $9898.4138 | $9892.5256 | $9892.5256 | 0 | $9892.5256 |
| 1610714460 | $9892.5835 | $9898.5068 | $9892.4515 | $9898.3855 | 0 | $9898.3855 |
| 1610714520 | $9898.5068 | $9898.553 | $9898.2944 | $9898.5441 | 0 | $9898.5441 |
| 1610714580 | $9898.5441 | $9898.7164 | $9898.3507 | $9898.3507 | 0 | $9898.3507 |
| 1610714640 | $9898.3119 | $9898.4753 | $9897.5445 | $9898.0429 | 0 | $9898.0429 |
| 1610714700 | $9892.19 | $9898.2423 | $9892.19 | $9897.9919 | 0 | $9897.9919 |
| 1610714760 | $9898.0324 | $9898.2731 | $9888.5169 | $9892.5517 | 0 | $9892.5517 |
| 1610714820 | $9892.5437 | $9892.5848 | $9887.927 | $9892.4226 | 0 | $9892.4226 |
| 1610714880 | $9892.4226 | $9892.4621 | $9889.3016 | $9890.7813 | 0 | $9890.7813 |
| 1610714940 | $9890.7813 | $9890.9932 | $9890.7076 | $9890.9055 | 0 | $9890.9055 |
| 1610715000 | $9890.8138 | $9890.8332 | $9890.4738 | $9890.5534 | 0 | $9890.5534 |
| 1610715060 | $9890.53 | $9891.3965 | $9890.407 | $9890.8628 | 0 | $9890.8628 |
| 1610715120 | $9890.8676 | $9892.3246 | $9878.204 | $9878.2627 | 0 | $9878.2627 |
| 1610715180 | $9878.3452 | $9892.346 | $9878.1129 | $9892.185 | 0 | $9892.185 |
| 1610715240 | $9892.185 | $9892.3484 | $9891.9838 | $9892.2172 | 0 | $9892.2172 |
| 1610715300 | $9892.1385 | $9892.7138 | $9890.528 | $9892.6641 | 0 | $9892.6641 |
| 1610715360 | $9892.6835 | $9894.2336 | $9892.4371 | $9893.9218 | 0 | $9893.9218 |
| 1610715420 | $9894.0265 | $9894.0668 | $9890.7007 | $9892.6742 | 0 | $9892.6742 |
| 1610715480 | $9892.6903 | $9892.9085 | $9892.5932 | $9892.6753 | 0 | $9892.6753 |
| 1610715540 | $9892.7437 | $9892.8136 | $9892.6622 | $9892.7518 | 0 | $9892.7518 |
| 1610715600 | $9892.7437 | $9892.7647 | $9892.10 | $9892.1015 | 0 | $9892.1015 |
| 1610715660 | $9892.1056 | $9892.3937 | $9892.0967 | $9892.3696 | 0 | $9892.3696 |
| 1610715720 | $9892.3655 | $9892.7326 | $9890.485 | $9890.4939 | 0 | $9890.4939 |
| 1610715780 | $9890.5019 | $9892.4518 | $9890.42 | $9892.2103 | 0 | $9892.2103 |
| 1610715840 | $9892.2143 | $9893.6681 | $9888.4067 | $9888.4067 | 0 | $9888.4067 |
| 1610715900 | $9888.4027 | $9890.6703 | $9888.3617 | $9890.447 | 0 | $9890.447 |
| 1610715960 | $9890.3988 | $9890.6654 | $9886.1409 | $9886.261 | 0 | $9886.261 |
| 1610716020 | $9886.269 | $9893.1348 | $9886.1883 | $9889.4136 | 0 | $9889.4136 |
| 1610716080 | $9889.3373 | $9893.8876 | $9889.2668 | $9892.5015 | 0 | $9892.5015 |
| 1610716140 | $9892.5055 | $9895.0127 | $9892.3061 | $9892.4342 | 0 | $9892.4342 |
| 1610716200 | $9892.5026 | $9892.5927 | $9892.4268 | $9892.5122 | 0 | $9892.5122 |
| 1610716260 | $9896.9326 | $9897.0289 | $9896.062 | $9896.2195 | 0 | $9896.2195 |
| 1610716320 | $9896.213 | $9896.2171 | $9895.3863 | $9895.6357 | 0 | $9895.6357 |
| 1610716380 | $9895.4743 | $9895.6333 | $9892.522 | $9892.6468 | 0 | $9892.6468 |
| 1610716440 | $9892.6468 | $9894.1477 | $9892.5888 | $9894.1397 | 0 | $9894.1397 |
| 1610716500 | $9894.1356 | $9894.2251 | $9891.2943 | $9891.2968 | 0 | $9891.2968 |
| 1610716560 | $9891.2139 | $9893.7142 | $9891.2139 | $9892.807 | 0 | $9892.807 |
| 1610716620 | $9892.799 | $9895.2142 | $9892.7732 | $9895.1981 | 0 | $9895.1981 |
| 1610716680 | $9895.1981 | $9898.6682 | $9895.0221 | $9898.6577 | 0 | $9898.6577 |
| 1610716740 | $9898.6617 | $9904.6602 | $9898.5962 | $9904.6196 | 0 | $9904.6196 |
| 1610716800 | $9904.6196 | $9904.7009 | $9899.6928 | $9904.6602 | 0 | $9904.6602 |
| 1610716860 | $9904.6562 | $9904.6602 | $9899.5082 | $9904.5886 | 0 | $9904.5886 |
| 1610716920 | $9903.4302 | $9905.8991 | $9903.3717 | $9905.8331 | 0 | $9905.8331 |
| 1610716980 | $9905.8543 | $9906.0293 | $9904.521 | $9905.8434 | 0 | $9905.8434 |
| 1610717040 | $9905.8434 | $9905.9264 | $9905.6536 | $9905.7025 | 0 | $9905.7025 |
| 1610717100 | $9905.7065 | $9906.1564 | $9900.894 | $9906.0201 | 0 | $9906.0201 |
| 1610717160 | $9905.8572 | $9906.0714 | $9905.8572 | $9905.9892 | 0 | $9905.9892 |
| 1610717220 | $9905.9892 | $9906.0226 | $9905.8548 | $9905.9452 | 0 | $9905.9452 |
| 1610717280 | $9905.9452 | $9906.3046 | $9901.852 | $9904.9279 | 0 | $9904.9279 |
| 1610717340 | $9904.9051 | $9909.6694 | $9904.7245 | $9909.5795 | 0 | $9909.5795 |
| 1610717400 | $9909.5714 | $9910.1553 | $9908.2837 | $9908.4281 | 0 | $9908.4281 |
| 1610717460 | $9908.4363 | $9908.4363 | $9908.0243 | $9908.194 | 0 | $9908.194 |
| 1610717520 | $9908.194 | $9908.7115 | $9908.1249 | $9908.6013 | 0 | $9908.6013 |
| 1610717580 | $9908.7033 | $9908.7286 | $9905.0622 | $9905.2045 | 0 | $9905.2045 |
| 1610717640 | $9905.211 | $9909.658 | $9900.8594 | $9906.8501 | 0 | $9906.8501 |
| 1610717700 | $9906.8925 | $9907.1426 | $9906.6465 | $9906.7173 | 0 | $9906.7173 |
| 1610717760 | $9906.8452 | $9907.1027 | $9905.7103 | $9905.7225 | 0 | $9905.7225 |
| 1610717820 | $9905.6818 | $9905.9284 | $9905.4711 | $9905.7388 | 0 | $9905.7388 |
| 1610717880 | $9905.7233 | $9905.7632 | $9905.4076 | $9905.4158 | 0 | $9905.4158 |
| 1610717940 | $9905.5622 | $9905.6745 | $9905.4304 | $9905.6574 | 0 | $9905.6574 |
| 1610718000 | $9905.694 | $9905.7119 | $9901.5165 | $9904.3644 | 0 | $9904.3644 |
| 1610718060 | $9904.1758 | $9904.3164 | $9903.931 | $9903.9408 | 0 | $9903.9408 |
| 1610718120 | $9904.0709 | $9905.1188 | $9902.7954 | $9902.9676 | 0 | $9902.9676 |
| 1610718180 | $9902.9546 | $9903.5729 | $9897.5368 | $9900.5498 | 0 | $9900.5498 |
| 1610718240 | $9900.5093 | $9900.7394 | $9897.7182 | $9900.7086 | 0 | $9900.7086 |
| 1610718300 | $9900.7086 | $9900.7086 | $9897.3122 | $9899.7995 | 0 | $9899.7995 |
| 1610718360 | $9899.8279 | $9899.8279 | $9898.0195 | $9898.1501 | 0 | $9898.1501 |
| 1610718420 | $9898.0288 | $9900.5622 | $9898.0288 | $9898.1586 | 0 | $9898.1586 |
| 1610718480 | $9898.1141 | $9898.3382 | $9897.4481 | $9897.4562 | 0 | $9897.4562 |
| 1610718540 | $9897.4602 | $9901.7636 | $9896.9623 | $9901.6962 | 0 | $9901.6962 |
| 1610718600 | $9901.6962 | $9901.7059 | $9897.6953 | $9897.8053 | 0 | $9897.8053 |
| 1610718660 | $9897.781 | $9901.1563 | $9896.4628 | $9900.8237 | 0 | $9900.8237 |
| 1610718720 | $9900.7815 | $9901.0974 | $9899.9206 | $9900.0779 | 0 | $9900.0779 |
| 1610718780 | $9900.0535 | $9901.0362 | $9899.9255 | $9900.891 | 0 | $9900.891 |
| 1610718840 | $9900.891 | $9901.0346 | $9897.5384 | $9900.8075 | 0 | $9900.8075 |
| 1610718900 | $9900.7993 | $9900.9535 | $9897.5092 | $9897.6719 | 0 | $9897.6719 |
| 1610718960 | $9897.8822 | $9901.1355 | $9897.6095 | $9900.9521 | 0 | $9900.9521 |
| 1610719020 | $9898.0015 | $9899.6166 | $9898.0015 | $9899.4282 | 0 | $9899.4282 |
| 1610719080 | $9899.3877 | $9902.3068 | $9898.9225 | $9900.0853 | 0 | $9900.0853 |
| 1610719140 | $9900.1136 | $9900.1136 | $9899.4147 | $9899.4155 | 0 | $9899.4155 |
| 1610719200 | $9899.3871 | $9901.66 | $9899.0733 | $9901.565 | 0 | $9901.565 |
| 1610719260 | $9901.565 | $9901.6243 | $9898.5502 | $9901.0002 | 0 | $9901.0002 |
| 1610719320 | $9901.049 | $9902.5644 | $9899.287 | $9900.1936 | 0 | $9900.1936 |
| 1610719380 | $9900.0515 | $9903.4135 | $9899.864 | $9903.3891 | 0 | $9903.3891 |
| 1610719440 | $9903.3965 | $9903.5862 | $9898.0834 | $9899.1025 | 0 | $9899.1025 |
| 1610719500 | $9899.1065 | $9901.4051 | $9898.3362 | $9898.6304 | 0 | $9898.6304 |
| 1610719560 | $9898.6304 | $9898.6603 | $9898.4075 | $9898.6481 | 0 | $9898.6481 |
| 1610719620 | $9898.4148 | $9898.5769 | $9898.0589 | $9898.2381 | 0 | $9898.2381 |
| 1610719680 | $9898.2275 | $9901.4682 | $9898.0736 | $9901.452 | 0 | $9901.452 |
| 1610719740 | $9901.4577 | $9901.6047 | $9901.2651 | $9901.5723 | 0 | $9901.5723 |
| 1610719800 | $9901.5763 | $9901.6884 | $9898.4195 | $9898.7177 | 0 | $9898.7177 |
| 1610719860 | $9898.7015 | $9900.1163 | $9898.5005 | $9900.1163 | 0 | $9900.1163 |
| 1610719920 | $9900.1244 | $9900.1309 | $9895.9967 | $9897.2247 | 0 | $9897.2247 |
| 1610719980 | $9897.2247 | $9897.3299 | $9897.1657 | $9897.1681 | 0 | $9897.1681 |
| 1610720040 | $9897.2749 | $9897.2935 | $9896.6488 | $9897.1347 | 0 | $9897.1347 |
| 1610720100 | $9897.1136 | $9897.1678 | $9895.3111 | $9895.4889 | 0 | $9895.4889 |
| 1610720160 | $9896.6496 | $9896.8174 | $9895.8157 | $9896.6976 | 0 | $9896.6976 |
| 1610720220 | $9896.6572 | $9897.4474 | $9896.6572 | $9897.3608 | 0 | $9897.3608 |
| 1610720280 | $9897.3608 | $9897.3608 | $9895.8557 | $9895.8921 | 0 | $9895.8921 |
| 1610720340 | $9895.8403 | $9896.8541 | $9893.9028 | $9895.3773 | 0 | $9895.3773 |
| 1610720400 | $9895.294 | $9895.7351 | $9891.2199 | $9891.2859 | 0 | $9891.2859 |
| 1610720460 | $9891.2908 | $9892.8243 | $9888.099 | $9888.2491 | 0 | $9888.2491 |
| 1610720520 | $9888.2491 | $9891.3891 | $9888.2097 | $9890.0319 | 0 | $9890.0319 |
| 1610720580 | $9890.0319 | $9891.6038 | $9889.0083 | $9891.0527 | 0 | $9891.0527 |
| 1610720640 | $9890.9385 | $9891.7406 | $9885.647 | $9890.265 | 0 | $9890.265 |
| 1610720700 | $9890.269 | $9890.269 | $9888.7122 | $9888.7604 | 0 | $9888.7604 |
| 1610720760 | $9888.7644 | $9889.0456 | $9887.6618 | $9887.7253 | 0 | $9887.7253 |
| 1610720820 | $9887.6129 | $9889.9665 | $9885.4617 | $9889.9312 | 0 | $9889.9312 |
| 1610720880 | $9889.8026 | $9890.9737 | $9889.8026 | $9890.8845 | 0 | $9890.8845 |
| 1610720940 | $9890.8805 | $9890.9328 | $9889.0892 | $9890.0702 | 0 | $9890.0702 |
| 1610721000 | $9890.0622 | $9890.0622 | $9397.4453 | $9468.7687 | 0 | $9468.7687 |
| 1610721060 | $9467.0284 | $9601.9103 | $9455.2448 | $9568.9942 | 0 | $9568.9942 |
| 1610721120 | $9570.0097 | $9570.0097 | $9501.3453 | $9501.4072 | 0 | $9501.4072 |
| 1610721180 | $9498.6652 | $9498.6862 | $9404.2512 | $9449.0627 | 0 | $9449.0627 |
| 1610721240 | $9449.5202 | $9464.3196 | $9415.2242 | $9430.2778 | 0 | $9430.2778 |
| 1610721300 | $9430.5339 | $9430.5339 | $9313.917 | $9340.6702 | 0 | $9340.6702 |
| 1610721360 | $9336.1459 | $9362.2889 | $9302.2356 | $9314.5616 | 0 | $9314.5616 |
| 1610721420 | $9313.7584 | $9354.2953 | $9294.4522 | $9322.9019 | 0 | $9322.9019 |
| 1610721480 | $9312.8889 | $9363.788 | $9289.7491 | $9305.9548 | 0 | $9305.9548 |
| 1610721540 | $9306.0594 | $9383.3347 | $9306.0594 | $9321.168 | 0 | $9321.168 |
| 1610721600 | $9322.7093 | $9393.0782 | $9287.7811 | $9393.0782 | 0 | $9393.0782 |
| 1610721660 | $9389.5812 | $9406.297 | $9364.0858 | $9373.7121 | 0 | $9373.7121 |
| 1610721720 | $9368.6153 | $9376.7844 | $9334.0974 | $9350.2406 | 0 | $9350.2406 |
| 1610721780 | $9350.2526 | $9360.8877 | $9258.031 | $9266.1241 | 0 | $9266.1241 |
| 1610721840 | $9264.5418 | $9295.134 | $9223.3296 | $9239.6289 | 0 | $9239.6289 |
| 1610721900 | $9233.8643 | $9270.3218 | $9227.94 | $9269.4529 | 0 | $9269.4529 |
| 1610721960 | $9281.4266 | $9299.3223 | $9271.9157 | $9299.3223 | 0 | $9299.3223 |
| 1610722020 | $9301.2804 | $9359.2369 | $9301.2804 | $9331.1726 | 0 | $9331.1726 |
| 1610722080 | $9335.9839 | $9339.5985 | $9308.8428 | $9317.2032 | 0 | $9317.2032 |
| 1610722140 | $9313.0517 | $9363.0871 | $9303.4027 | $9341.3187 | 0 | $9341.3187 |
| 1610722200 | $9340.8344 | $9346.0712 | $9291.0631 | $9306.5204 | 0 | $9306.5204 |
| 1610722260 | $9307.0965 | $9370.9408 | $9294.4957 | $9360.6339 | 0 | $9360.6339 |
| 1610722320 | $9361.2305 | $9389.9351 | $9339.3148 | $9355.0814 | 0 | $9355.0814 |
| 1610722380 | $9366.3706 | $9395.781 | $9341.6689 | $9341.6943 | 0 | $9341.6943 |
| 1610722440 | $9338.4589 | $9350.2494 | $9309.8556 | $9319.2066 | 0 | $9319.2066 |
| 1610722500 | $9311.3051 | $9317.4384 | $9279.7226 | $9288.7504 | 0 | $9288.7504 |
| 1610722560 | $9288.8181 | $9311.9667 | $9257.8384 | $9275.7339 | 0 | $9275.7339 |
| 1610722620 | $9275.7379 | $9280.0623 | $9234.1988 | $9276.6638 | 0 | $9276.6638 |
| 1610722680 | $9276.7595 | $9301.3918 | $9273.0422 | $9301.3918 | 0 | $9301.3918 |
| 1610722740 | $9307.1035 | $9308.9345 | $9282.7938 | $9291.2284 | 0 | $9291.2284 |
| 1610722800 | $9276.2426 | $9293.2579 | $9217.8827 | $9217.8827 | 0 | $9217.8827 |
| 1610722860 | $9220.5425 | $9236.5692 | $9195.7592 | $9197.8507 | 0 | $9197.8507 |
| 1610722920 | $9197.8062 | $9213.1329 | $9185.6857 | $9204.0394 | 0 | $9204.0394 |
| 1610722980 | $9204.0394 | $9208.2925 | $9141.2723 | $9149.3351 | 0 | $9149.3351 |
| 1610723040 | $9152.3769 | $9166.316 | $9126.3038 | $9131.579 | 0 | $9131.579 |
| 1610723100 | $9133.5509 | $9138.1278 | $9068.5542 | $9068.5542 | 0 | $9068.5542 |
| 1610723160 | $9058.1453 | $9082.4577 | $9016.574 | $9016.574 | 0 | $9016.574 |
| 1610723220 | $9015.9898 | $9025.2591 | $8916.5499 | $8941.1006 | 0 | $8941.1006 |
| 1610723280 | $8947.9032 | $8988.4967 | $8947.9032 | $8983.7824 | 0 | $8983.7824 |
| 1610723340 | $8982.6034 | $9010.9799 | $8950.8931 | $8966.787 | 0 | $8966.787 |
| 1610723400 | $8962.2824 | $8968.6426 | $8912.4387 | $8959.6046 | 0 | $8959.6046 |
| 1610723460 | $8955.7051 | $9048.8994 | $8950.0725 | $9048.8994 | 0 | $9048.8994 |
| 1610723520 | $9048.0105 | $9048.0105 | $8981.8073 | $9016.1988 | 0 | $9016.1988 |
| 1610723580 | $9019.5899 | $9051.0501 | $9002.1476 | $9005.3835 | 0 | $9005.3835 |
| 1610723640 | $9005.2351 | $9062.486 | $8998.5316 | $9023.2829 | 0 | $9023.2829 |
| 1610723700 | $9025.3867 | $9067.0706 | $9015.2783 | $9053.9014 | 0 | $9053.9014 |
| 1610723760 | $9053.8144 | $9068.1547 | $9041.4195 | $9044.3329 | 0 | $9044.3329 |
| 1610723820 | $9038.2213 | $9070.9984 | $9038.2213 | $9048.4468 | 0 | $9048.4468 |
| 1610723880 | $9050.892 | $9055.0197 | $8957.8625 | $8958.7682 | 0 | $8958.7682 |
| 1610723940 | $8966.5037 | $8986.661 | $8915.6251 | $8915.6251 | 0 | $8915.6251 |
| 1610724000 | $8919.9948 | $8943.4634 | $8860.007 | $8866.004 | 0 | $8866.004 |
| 1610724060 | $8868.0895 | $8879.7347 | $8771.6704 | $8782.5807 | 0 | $8782.5807 |
| 1610724120 | $8760.3672 | $8812.9329 | $8748.7595 | $8790.2795 | 0 | $8790.2795 |
| 1610724180 | $8788.4859 | $8788.8696 | $8708.8539 | $8716.8352 | 0 | $8716.8352 |
| 1610724240 | $8712.4128 | $8755.6778 | $8711.7766 | $8713.726 | 0 | $8713.726 |
| 1610724300 | $8716.4125 | $8783.08 | $8685.3947 | $8781.027 | 0 | $8781.027 |
| 1610724360 | $8779.2332 | $8828.8184 | $8768.8558 | $8781.3847 | 0 | $8781.3847 |
| 1610724420 | $8781.3847 | $8846.9647 | $8780.7984 | $8808.7816 | 0 | $8808.7816 |
| 1610724480 | $8812.3414 | $8884.5208 | $8812.3414 | $8883.6747 | 0 | $8883.6747 |
| 1610724540 | $8881.8539 | $8905.524 | $8863.3053 | $8863.3053 | 0 | $8863.3053 |
| 1610724600 | $8866.5486 | $8872.4771 | $8847.2436 | $8859.8628 | 0 | $8859.8628 |
| 1610724660 | $8864.4458 | $8927.3137 | $8858.2924 | $8927.3137 | 0 | $8927.3137 |
| 1610724720 | $8931.0996 | $8958.6499 | $8912.3298 | $8915.1936 | 0 | $8915.1936 |
| 1610724780 | $8912.4996 | $8985.1598 | $8912.4996 | $8979.5796 | 0 | $8979.5796 |
| 1610724840 | $8978.514 | $8991.6069 | $8964.9599 | $8972.3729 | 0 | $8972.3729 |
| 1610724900 | $8972.9911 | $8992.9829 | $8958.0087 | $8992.4406 | 0 | $8992.4406 |
| 1610724960 | $8992.553 | $9018.5435 | $8992.4638 | $9006.5836 | 0 | $9006.5836 |
| 1610725020 | $9004.89 | $9008.8566 | $8965.5122 | $8975.0502 | 0 | $8975.0502 |
| 1610725080 | $8973.8377 | $8973.8377 | $8924.9294 | $8954.7759 | 0 | $8954.7759 |
| 1610725140 | $8959.1325 | $9021.8826 | $8959.1325 | $9011.6173 | 0 | $9011.6173 |
| 1610725200 | $9011.5404 | $9021.9023 | $8993.803 | $8996.9144 | 0 | $8996.9144 |
| 1610725260 | $8994.2349 | $8995.3944 | $8964.7156 | $8966.2582 | 0 | $8966.2582 |
| 1610725320 | $8965.567 | $8994.7369 | $8955.1062 | $8974.8902 | 0 | $8974.8902 |
| 1610725380 | $8973.8924 | $8994.9028 | $8960.7429 | $8982.5704 | 0 | $8982.5704 |
| 1610725440 | $8981.0398 | $9051.1389 | $8979.2386 | $9051.1389 | 0 | $9051.1389 |
| 1610725500 | $9053.0373 | $9056.0524 | $8999.3082 | $9001.8992 | 0 | $9001.8992 |
| 1610725560 | $9002.4543 | $9002.4543 | $8964.5949 | $8973.0561 | 0 | $8973.0561 |
| 1610725620 | $8973.0639 | $9005.5301 | $8966.3716 | $9002.3804 | 0 | $9002.3804 |
| 1610725680 | $9002.9716 | $9027.2602 | $8941.3291 | $8960.9307 | 0 | $8960.9307 |
| 1610725740 | $8969.8783 | $8983.0574 | $8946.4986 | $8974.6632 | 0 | $8974.6632 |
| 1610725800 | $8972.7335 | $9039.5343 | $8967.9747 | $9039.5343 | 0 | $9039.5343 |
| 1610725860 | $9037.9929 | $9061.1405 | $9023.875 | $9059.1343 | 0 | $9059.1343 |
| 1610725920 | $9057.3878 | $9057.7717 | $9019.988 | $9023.4964 | 0 | $9023.4964 |
| 1610725980 | $9024.4292 | $9025.7902 | $9004.7748 | $9021.6319 | 0 | $9021.6319 |
| 1610726040 | $9022.1373 | $9050.6368 | $9018.8681 | $9019.0365 | 0 | $9019.0365 |
| 1610726100 | $9019.8118 | $9040.4868 | $8997.3549 | $9022.9745 | 0 | $9022.9745 |
| 1610726160 | $9022.0493 | $9051.7827 | $8998.1299 | $9041.852 | 0 | $9041.852 |
| 1610726220 | $9041.6566 | $9055.4711 | $9019.506 | $9033.7954 | 0 | $9033.7954 |
| 1610726280 | $9034.6356 | $9053.8667 | $9023.5977 | $9053.8667 | 0 | $9053.8667 |
| 1610726340 | $9061.3846 | $9083.567 | $9021.6848 | $9036.5577 | 0 | $9036.5577 |
| 1610726400 | $9038.0497 | $9049.9527 | $9010.2681 | $9010.2681 | 0 | $9010.2681 |
| 1610726460 | $9010.2783 | $9062.8272 | $8999.2543 | $9062.8272 | 0 | $9062.8272 |
| 1610726520 | $9062.8239 | $9086.2778 | $9037.9775 | $9086.2778 | 0 | $9086.2778 |
| 1610726580 | $9089.2002 | $9112.156 | $9056.136 | $9056.136 | 0 | $9056.136 |
| 1610726640 | $9048.4092 | $9060.0825 | $9034.4888 | $9045.597 | 0 | $9045.597 |
| 1610726700 | $9042.9223 | $9064.8013 | $9019.8657 | $9019.8968 | 0 | $9019.8968 |
| 1610726760 | $9017.2183 | $9017.2339 | $8990.0822 | $8990.0822 | 0 | $8990.0822 |
| 1610726820 | $8989.5606 | $9027.5862 | $8987.069 | $9024.7754 | 0 | $9024.7754 |
| 1610726880 | $9026.5572 | $9035.2795 | $8999.3136 | $9000.069 | 0 | $9000.069 |
| 1610726940 | $9000.0651 | $9013.1265 | $8982.6898 | $9002.3846 | 0 | $9002.3846 |
| 1610727000 | $9002.4676 | $9041.6752 | $9002.4676 | $9021.3733 | 0 | $9021.3733 |
| 1610727060 | $9013.4004 | $9032.8387 | $8992.818 | $9032.3065 | 0 | $9032.3065 |
| 1610727120 | $9029.9721 | $9048.9775 | $9018.3313 | $9021.4178 | 0 | $9021.4178 |
| 1610727180 | $9006.8766 | $9042.2166 | $9006.8719 | $9042.2072 | 0 | $9042.2072 |
| 1610727240 | $9040.662 | $9042.291 | $9004.3648 | $9010.3951 | 0 | $9010.3951 |
| 1610727300 | $9008.491 | $9023.1487 | $8996.8458 | $8996.8458 | 0 | $8996.8458 |
| 1610727360 | $8996.3217 | $9008.916 | $8987.4871 | $8996.4553 | 0 | $8996.4553 |
| 1610727420 | $8999.6902 | $9026.5488 | $8999.6902 | $9008.6683 | 0 | $9008.6683 |
| 1610727480 | $9008.6517 | $9008.6517 | $8975.9224 | $8977.479 | 0 | $8977.479 |
| 1610727540 | $8978.3915 | $8994.997 | $8977.2196 | $8994.997 | 0 | $8994.997 |
| 1610727600 | $8994.9704 | $9004.393 | $8977.1576 | $9004.393 | 0 | $9004.393 |
| 1610727660 | $9004.1928 | $9006.3818 | $8982.4741 | $8999.678 | 0 | $8999.678 |
| 1610727720 | $8999.7172 | $9017.6358 | $8997.6452 | $9010.2551 | 0 | $9010.2551 |
| 1610727780 | $9017.9701 | $9036.1908 | $9002.262 | $9008.838 | 0 | $9008.838 |
| 1610727840 | $9012.0912 | $9032.8958 | $9004.2584 | $9027.5707 | 0 | $9027.5707 |
| 1610727900 | $9028.1782 | $9047.4723 | $9028.1368 | $9041.8831 | 0 | $9041.8831 |
| 1610727960 | $9041.6725 | $9069.8114 | $9030.6421 | $9055.7798 | 0 | $9055.7798 |
| 1610728020 | $9059.2181 | $9086.1952 | $9050.8714 | $9057.1916 | 0 | $9057.1916 |
| 1610728080 | $9057.7071 | $9170.7286 | $9039.9782 | $9060.88 | 0 | $9060.88 |
| 1610728140 | $9059.3901 | $9154.1777 | $9059.3901 | $9075.1211 | 0 | $9075.1211 |
| 1610728200 | $9076.014 | $9087.8914 | $9064.7182 | $9078.3587 | 0 | $9078.3587 |
| 1610728260 | $9085.7804 | $9092.9426 | $9081.3335 | $9081.3878 | 0 | $9081.3878 |
| 1610728320 | $9081.3102 | $9082.2071 | $9062.8989 | $9073.3702 | 0 | $9073.3702 |
| 1610728380 | $9072.4735 | $9096.2081 | $9068.4594 | $9089.4009 | 0 | $9089.4009 |
| 1610728440 | $9089.4319 | $9099.4907 | $9083.8123 | $9083.8162 | 0 | $9083.8162 |
| 1610728500 | $9083.5223 | $9091.3034 | $9071.2346 | $9074.6089 | 0 | $9074.6089 |
| 1610728560 | $9075.5691 | $9093.858 | $9075.5613 | $9093.858 | 0 | $9093.858 |
| 1610728620 | $9093.0158 | $9110.9704 | $9091.4539 | $9101.0627 | 0 | $9101.0627 |
| 1610728680 | $9101.0627 | $9144.332 | $9099.9886 | $9144.3125 | 0 | $9144.3125 |
| 1610728740 | $9144.8926 | $9161.32 | $9144.8926 | $9158.8419 | 0 | $9158.8419 |
| 1610728800 | $9157.1458 | $9161.338 | $9142.3325 | $9158.3794 | 0 | $9158.3794 |
| 1610728860 | $9156.5805 | $9157.0943 | $9145.3013 | $9156.4823 | 0 | $9156.4823 |
| 1610728920 | $9157.9537 | $9157.9537 | $9140.1632 | $9140.1632 | 0 | $9140.1632 |
| 1610728980 | $9141.8905 | $9151.4054 | $9131.7958 | $9133.0917 | 0 | $9133.0917 |
| 1610729040 | $9133.0956 | $9144.1877 | $9125.3504 | $9125.3879 | 0 | $9125.3879 |
| 1610729100 | $9125.3966 | $9125.3966 | $9093.5214 | $9101.5702 | 0 | $9101.5702 |
| 1610729160 | $9101.5702 | $9101.5702 | $9076.821 | $9081.278 | 0 | $9081.278 |
| 1610729220 | $9082.1631 | $9095.5271 | $9078.2566 | $9095.2299 | 0 | $9095.2299 |
| 1610729280 | $9096.1072 | $9104.3672 | $9095.1247 | $9102.3761 | 0 | $9102.3761 |
| 1610729340 | $9101.4677 | $9105.0571 | $9037.0507 | $9039.7254 | 0 | $9039.7254 |
| 1610729400 | $9045.0618 | $9046.2018 | $9023.2886 | $9023.2886 | 0 | $9023.2886 |
| 1610729460 | $9025.0509 | $9036.2819 | $9018.1094 | $9018.1094 | 0 | $9018.1094 |
| 1610729520 | $9017.0068 | $9037.7924 | $9012.0341 | $9037.7352 | 0 | $9037.7352 |
| 1610729580 | $9037.7352 | $9053.1077 | $9036.8541 | $9050.0657 | 0 | $9050.0657 |
| 1610729640 | $9050.0657 | $9051.183 | $9038.8248 | $9038.8248 | 0 | $9038.8248 |
| 1610729700 | $9038.8515 | $9054.263 | $9017.3319 | $9017.3319 | 0 | $9017.3319 |
| 1610729760 | $9017.3319 | $9022.6999 | $9014.5189 | $9017.4735 | 0 | $9017.4735 |
| 1610729820 | $9025.5053 | $9031.371 | $9021.0289 | $9021.5886 | 0 | $9021.5886 |
| 1610729880 | $9021.0202 | $9021.9809 | $9003.9004 | $9010.7813 | 0 | $9010.7813 |
| 1610729940 | $9011.6859 | $9015.888 | $9000.9632 | $9015.888 | 0 | $9015.888 |
| 1610730000 | $9015.908 | $9031.368 | $9011.9803 | $9025.592 | 0 | $9025.592 |
| 1610730060 | $9025.536 | $9042.4018 | $9022.7635 | $9022.7635 | 0 | $9022.7635 |
| 1610730120 | $9021.8707 | $9026.2066 | $8998.8465 | $8998.8465 | 0 | $8998.8465 |
| 1610730180 | $8994.3829 | $9011.9449 | $8989.6467 | $9010.9352 | 0 | $9010.9352 |
| 1610730240 | $9011.5557 | $9029.2847 | $9008.3291 | $9024.9163 | 0 | $9024.9163 |
| 1610730300 | $9025.1925 | $9028.5083 | $9016.5099 | $9016.5099 | 0 | $9016.5099 |
| 1610730360 | $9016.5138 | $9016.5138 | $9006.7335 | $9010.4702 | 0 | $9010.4702 |
| 1610730420 | $9010.4546 | $9026.834 | $9009.7777 | $9022.6363 | 0 | $9022.6363 |
| 1610730480 | $9022.6909 | $9036.2453 | $9022.663 | $9035.0624 | 0 | $9035.0624 |
| 1610730540 | $9035.0741 | $9039.4423 | $9029.7262 | $9034.884 | 0 | $9034.884 |
| 1610730600 | $9034.8762 | $9034.8762 | $9003.9057 | $9004.0654 | 0 | $9004.0654 |
| 1610730660 | $9005.3373 | $9006.7371 | $9001.5337 | $9003.8371 | 0 | $9003.8371 |
| 1610730720 | $9003.8311 | $9010.6002 | $8994.5566 | $9001.6147 | 0 | $9001.6147 |
| 1610730780 | $9001.5062 | $9004.3223 | $8990.8167 | $9004.1251 | 0 | $9004.1251 |
| 1610730840 | $9004.1173 | $9018.2023 | $8996.3034 | $9002.9697 | 0 | $9002.9697 |
| 1610730900 | $9004.7555 | $9018.0611 | $9004.7555 | $9010.5841 | 0 | $9010.5841 |
| 1610730960 | $9008.3418 | $9025.2806 | $9004.0224 | $9017.1171 | 0 | $9017.1171 |
| 1610731020 | $9019.7957 | $9021.8999 | $9016.3994 | $9021.7986 | 0 | $9021.7986 |
| 1610731080 | $9021.7986 | $9021.8969 | $9000.782 | $9009.3232 | 0 | $9009.3232 |
| 1610731140 | $9008.1241 | $9009.1555 | $9000.6847 | $9002.1696 | 0 | $9002.1696 |
| 1610731200 | $9002.1696 | $9007.6059 | $8988.3322 | $8988.3322 | 0 | $8988.3322 |
| 1610731260 | $8986.8999 | $8987.228 | $8976.7591 | $8981.1506 | 0 | $8981.1506 |
| 1610731320 | $8981.1568 | $8987.3046 | $8977.9465 | $8980.2643 | 0 | $8980.2643 |
| 1610731380 | $8980.2176 | $8981.1464 | $8971.2695 | $8971.2695 | 0 | $8971.2695 |
| 1610731440 | $8971.2695 | $8980.8271 | $8970.1958 | $8975.1257 | 0 | $8975.1257 |
| 1610731500 | $8975.4157 | $8975.5115 | $8958.2818 | $8958.2818 | 0 | $8958.2818 |
| 1610731560 | $8956.4961 | $8956.4961 | $8944.4634 | $8944.4634 | 0 | $8944.4634 |
| 1610731620 | $8948.1322 | $8965.0914 | $8948.1322 | $8965.0914 | 0 | $8965.0914 |
| 1610731680 | $8965.0677 | $8965.1937 | $8957.2442 | $8964.145 | 0 | $8964.145 |
| 1610731740 | $8962.5073 | $8962.5073 | $8947.9522 | $8948.2764 | 0 | $8948.2764 |
| 1610731800 | $8948.2686 | $8958.0237 | $8945.3611 | $8955.6618 | 0 | $8955.6618 |
| 1610731860 | $8955.6618 | $8981.8711 | $8953.2744 | $8981.8711 | 0 | $8981.8711 |
| 1610731920 | $8979.5053 | $8985.3894 | $8968.6405 | $8974.6536 | 0 | $8974.6536 |
| 1610731980 | $8977.3321 | $9001.7968 | $8974.5942 | $9001.7267 | 0 | $9001.7267 |
| 1610732040 | $9001.8007 | $9002.2495 | $8990.8458 | $8999.0452 | 0 | $8999.0452 |
| 1610732100 | $8999.0251 | $9016.7679 | $8998.9862 | $9005.4792 | 0 | $9005.4792 |
| 1610732160 | $9005.4792 | $9013.5951 | $8996.3445 | $9012.0997 | 0 | $9012.0997 |
| 1610732220 | $9012.1659 | $9025.6347 | $9009.1284 | $9019.231 | 0 | $9019.231 |
| 1610732280 | $9019.231 | $9096.539 | $9013.8489 | $9078.6662 | 0 | $9078.6662 |
| 1610732340 | $9080.4519 | $9096.8324 | $9074.9126 | $9083.1837 | 0 | $9083.1837 |
| 1610732400 | $9079.6123 | $9099.7819 | $9071.927 | $9080.2929 | 0 | $9080.2929 |
| 1610732460 | $9079.1372 | $9094.289 | $9066.8812 | $9094.289 | 0 | $9094.289 |
| 1610732520 | $9090.6436 | $9090.6475 | $9070.4145 | $9085.4877 | 0 | $9085.4877 |
| 1610732580 | $9085.5266 | $9105.2125 | $9082.4306 | $9094.6951 | 0 | $9094.6951 |
| 1610732640 | $9094.6951 | $9098.8238 | $9079.9313 | $9096.1828 | 0 | $9096.1828 |
| 1610732700 | $9096.1828 | $9104.5062 | $9092.4748 | $9104.5062 | 0 | $9104.5062 |
| 1610732760 | $9104.5062 | $9116.0599 | $9099.0883 | $9102.3381 | 0 | $9102.3381 |
| 1610732820 | $9100.4862 | $9102.8461 | $9085.0741 | $9095.1262 | 0 | $9095.1262 |
| 1610732880 | $9095.1262 | $9100.3349 | $9088.2845 | $9096.2032 | 0 | $9096.2032 |
| 1610732940 | $9096.2032 | $9101.8667 | $9077.1766 | $9077.1766 | 0 | $9077.1766 |
| 1610733000 | $9078.6663 | $9090.5579 | $9077.6219 | $9086.5093 | 0 | $9086.5093 |
| 1610733060 | $9086.5117 | $9115.1051 | $9086.5117 | $9110.6719 | 0 | $9110.6719 |
| 1610733120 | $9110.3702 | $9173.4793 | $9106.3713 | $9150.942 | 0 | $9150.942 |
| 1610733180 | $9150.9147 | $9162.5872 | $9143.9462 | $9152.4533 | 0 | $9152.4533 |
| 1610733240 | $9152.3978 | $9177.9717 | $9152.3978 | $9169.6963 | 0 | $9169.6963 |
| 1610733300 | $9170.2632 | $9171.7494 | $9149.3545 | $9162.1368 | 0 | $9162.1368 |
| 1610733360 | $9162.1329 | $9167.3958 | $9144.5789 | $9145.4773 | 0 | $9145.4773 |
| 1610733420 | $9145.4773 | $9168.1631 | $9145.4773 | $9160.842 | 0 | $9160.842 |
| 1610733480 | $9160.8303 | $9187.3192 | $9160.8225 | $9182.5354 | 0 | $9182.5354 |
| 1610733540 | $9182.5393 | $9186.2949 | $9168.0805 | $9173.1488 | 0 | $9173.1488 |
| 1610733600 | $9174.9267 | $9177.4311 | $9159.806 | $9162.6823 | 0 | $9162.6823 |
| 1610733660 | $9161.6918 | $9183.0058 | $9143.60 | $9183.0058 | 0 | $9183.0058 |
| 1610733720 | $9183.0154 | $9206.5369 | $9183.0154 | $9205.0556 | 0 | $9205.0556 |
| 1610733780 | $9201.9885 | $9201.9924 | $9181.7699 | $9185.4882 | 0 | $9185.4882 |
| 1610733840 | $9185.5283 | $9195.6612 | $9184.6427 | $9188.5768 | 0 | $9188.5768 |
| 1610733900 | $9188.5222 | $9188.5222 | $9168.9056 | $9174.6785 | 0 | $9174.6785 |
| 1610733960 | $9174.6896 | $9177.5782 | $9169.976 | $9177.5704 | 0 | $9177.5704 |
| 1610734020 | $9177.6794 | $9179.5883 | $9156.1434 | $9157.8562 | 0 | $9157.8562 |
| 1610734080 | $9157.8484 | $9175.8871 | $9155.7001 | $9174.3118 | 0 | $9174.3118 |
| 1610734140 | $9174.2845 | $9179.4456 | $9165.2005 | $9170.5451 | 0 | $9170.5451 |
| 1610734200 | $9170.5451 | $9183.6277 | $9166.2905 | $9183.6277 | 0 | $9183.6277 |
| 1610734260 | $9183.6511 | $9192.9921 | $9180.3802 | $9183.978 | 0 | $9183.978 |
| 1610734320 | $9183.9936 | $9186.3438 | $9170.6074 | $9171.2335 | 0 | $9171.2335 |
| 1610734380 | $9170.3406 | $9170.4146 | $9153.3561 | $9158.9284 | 0 | $9158.9284 |
| 1610734440 | $9160.8488 | $9170.9533 | $9160.8449 | $9169.7279 | 0 | $9169.7279 |
| 1610734500 | $9169.7405 | $9171.6984 | $9166.7859 | $9170.5343 | 0 | $9170.5343 |
| 1610734560 | $9171.5696 | $9178.5725 | $9165.815 | $9176.3561 | 0 | $9176.3561 |
| 1610734620 | $9176.8738 | $9198.5082 | $9174.2474 | $9197.6153 | 0 | $9197.6153 |
| 1610734680 | $9200.997 | $9204.6269 | $9192.2811 | $9198.0236 | 0 | $9198.0236 |
| 1610734740 | $9198.0119 | $9198.0119 | $9193.5743 | $9196.3349 | 0 | $9196.3349 |
| 1610734800 | $9196.613 | $9207.0608 | $9196.613 | $9205.8585 | 0 | $9205.8585 |
| 1610734860 | $9205.8585 | $9205.8585 | $9168.7196 | $9168.7679 | 0 | $9168.7679 |
| 1610734920 | $9168.7346 | $9175.1587 | $9163.7722 | $9170.6544 | 0 | $9170.6544 |
| 1610734980 | $9170.6544 | $9178.6644 | $9168.0103 | $9178.6644 | 0 | $9178.6644 |
| 1610735040 | $9178.6644 | $9186.9909 | $9178.1507 | $9186.9909 | 0 | $9186.9909 |
| 1610735100 | $9189.7084 | $9189.7084 | $9174.4764 | $9184.5839 | 0 | $9184.5839 |
| 1610735160 | $9182.7335 | $9184.6082 | $9171.5539 | $9171.5578 | 0 | $9171.5578 |
| 1610735220 | $9171.5578 | $9181.1311 | $9171.5578 | $9181.1305 | 0 | $9181.1305 |
| 1610735280 | $9181.1305 | $9190.6231 | $9181.092 | $9182.1698 | 0 | $9182.1698 |
| 1610735340 | $9183.0626 | $9197.7955 | $9182.9774 | $9197.7955 | 0 | $9197.7955 |
| 1610735400 | $9197.8065 | $9219.7922 | $9196.563 | $9219.7922 | 0 | $9219.7922 |
| 1610735460 | $9221.4257 | $9248.1979 | $9218.7028 | $9246.4083 | 0 | $9246.4083 |
| 1610735520 | $9246.4116 | $9260.1209 | $9246.4116 | $9259.2281 | 0 | $9259.2281 |
| 1610735580 | $9259.2242 | $9259.2242 | $9240.4691 | $9248.6064 | 0 | $9248.6064 |
| 1610735640 | $9248.583 | $9248.583 | $9228.2863 | $9231.3578 | 0 | $9231.3578 |
| 1610735700 | $9231.3521 | $9238.618 | $9231.3521 | $9236.7081 | 0 | $9236.7081 |
| 1610735760 | $9236.7129 | $9255.0118 | $9236.4435 | $9254.1501 | 0 | $9254.1501 |
| 1610735820 | $9255.6035 | $9257.9501 | $9235.5085 | $9236.7022 | 0 | $9236.7022 |
| 1610735880 | $9239.0602 | $9268.0805 | $9239.0602 | $9268.0688 | 0 | $9268.0688 |
| 1610735940 | $9268.061 | $9277.3501 | $9267.0797 | $9276.1672 | 0 | $9276.1672 |
| 1610736000 | $9276.1361 | $9280.8325 | $9270.106 | $9280.8325 | 0 | $9280.8325 |
| 1610736060 | $9280.8559 | $9294.3295 | $9280.8559 | $9292.0448 | 0 | $9292.0448 |
| 1610736120 | $9290.656 | $9297.9249 | $9289.6439 | $9294.6305 | 0 | $9294.6305 |
| 1610736180 | $9294.6359 | $9302.6836 | $9294.0816 | $9302.6836 | 0 | $9302.6836 |
| 1610736240 | $9300.0129 | $9301.7806 | $9282.336 | $9282.336 | 0 | $9282.336 |
| 1610736300 | $9282.3282 | $9282.3282 | $9260.059 | $9261.755 | 0 | $9261.755 |
| 1610736360 | $9263.5446 | $9264.4737 | $9258.5817 | $9263.825 | 0 | $9263.825 |
| 1610736420 | $9265.6146 | $9281.6101 | $9265.6146 | $9279.4212 | 0 | $9279.4212 |
| 1610736480 | $9282.438 | $9293.1733 | $9282.2774 | $9284.0744 | 0 | $9284.0744 |
| 1610736540 | $9284.6544 | $9288.8518 | $9271.5684 | $9279.5685 | 0 | $9279.5685 |
| 1610736600 | $9279.558 | $9279.558 | $9272.968 | $9274.0994 | 0 | $9274.0994 |
| 1610736660 | $9274.0994 | $9276.4966 | $9260.8787 | $9264.1546 | 0 | $9264.1546 |
| 1610736720 | $9264.1858 | $9269.5643 | $9259.3578 | $9262.2626 | 0 | $9262.2626 |
| 1610736780 | $9263.1282 | $9263.1573 | $9220.5518 | $9220.5518 | 0 | $9220.5518 |
| 1610736840 | $9227.4502 | $9236.2651 | $9224.7872 | $9234.2073 | 0 | $9234.2073 |
| 1610736900 | $9234.2073 | $9234.2657 | $9221.6177 | $9226.2712 | 0 | $9226.2712 |
| 1610736960 | $9226.5612 | $9236.5307 | $9225.5782 | $9227.5659 | 0 | $9227.5659 |
| 1610737020 | $9227.5659 | $9235.1492 | $9212.9807 | $9235.1492 | 0 | $9235.1492 |
| 1610737080 | $9234.2564 | $9239.6057 | $9225.9261 | $9232.7243 | 0 | $9232.7243 |
| 1610737140 | $9232.4343 | $9233.1697 | $9229.5282 | $9231.5786 | 0 | $9231.5786 |
| 1610737200 | $9231.5786 | $9233.9672 | $9198.999 | $9212.5247 | 0 | $9212.5247 |
| 1610737260 | $9213.7342 | $9214.9228 | $9204.9092 | $9204.9241 | 0 | $9204.9241 |
| 1610737320 | $9197.209 | $9223.8359 | $9197.209 | $9223.8359 | 0 | $9223.8359 |
| 1610737380 | $9223.8359 | $9235.6333 | $9216.6594 | $9231.1657 | 0 | $9231.1657 |
| 1610737440 | $9231.1696 | $9232.967 | $9213.7801 | $9213.8658 | 0 | $9213.8658 |
| 1610737500 | $9213.8619 | $9221.9836 | $9213.7801 | $9215.6713 | 0 | $9215.6713 |
| 1610737560 | $9215.6752 | $9229.3996 | $9215.6752 | $9228.0863 | 0 | $9228.0863 |
| 1610737620 | $9228.1525 | $9244.4414 | $9224.201 | $9224.201 | 0 | $9224.201 |
| 1610737680 | $9225.0938 | $9230.77 | $9221.3648 | $9221.3648 | 0 | $9221.3648 |
| 1610737740 | $9218.6943 | $9219.5872 | $9201.2444 | $9208.3277 | 0 | $9208.3277 |
| 1610737800 | $9208.3025 | $9220.1614 | $9202.4609 | $9213.2707 | 0 | $9213.2707 |
| 1610737860 | $9213.2761 | $9215.126 | $9205.3414 | $9208.2866 | 0 | $9208.2866 |
| 1610737920 | $9205.6395 | $9206.786 | $9198.9998 | $9199.3738 | 0 | $9199.3738 |
| 1610737980 | $9199.381 | $9199.381 | $9184.1765 | $9185.0613 | 0 | $9185.0613 |
| 1610738040 | $9186.2481 | $9200.7378 | $9186.2481 | $9198.843 | 0 | $9198.843 |
| 1610738100 | $9198.843 | $9201.3661 | $9196.8152 | $9197.7245 | 0 | $9197.7245 |
| 1610738160 | $9197.7245 | $9197.7509 | $9174.7467 | $9184.7457 | 0 | $9184.7457 |
| 1610738220 | $9184.7457 | $9192.7397 | $9175.5908 | $9177.5362 | 0 | $9177.5362 |
| 1610738280 | $9173.9647 | $9173.9743 | $9151.2046 | $9153.9114 | 0 | $9153.9114 |
| 1610738340 | $9153.8725 | $9159.7563 | $9139.8529 | $9139.8529 | 0 | $9139.8529 |
| 1610738400 | $9140.7418 | $9141.8537 | $9133.9229 | $9135.0363 | 0 | $9135.0363 |
| 1610738460 | $9135.048 | $9141.7017 | $9133.5194 | $9141.7017 | 0 | $9141.7017 |
| 1610738520 | $9141.6978 | $9142.9771 | $9133.5157 | $9140.8238 | 0 | $9140.8238 |
| 1610738580 | $9140.8238 | $9160.637 | $9137.1252 | $9160.6347 | 0 | $9160.6347 |
| 1610738640 | $9160.6385 | $9165.3038 | $9152.0816 | $9152.4762 | 0 | $9152.4762 |
| 1610738700 | $9152.4762 | $9157.578 | $9150.9238 | $9156.0249 | 0 | $9156.0249 |
| 1610738760 | $9156.0327 | $9160.03 | $9151.2667 | $9154.5604 | 0 | $9154.5604 |
| 1610738820 | $9154.5604 | $9167.166 | $9151.2099 | $9166.8532 | 0 | $9166.8532 |
| 1610738880 | $9165.3842 | $9172.5104 | $9162.1582 | $9170.68 | 0 | $9170.68 |
| 1610738940 | $9175.2166 | $9198.1715 | $9175.2127 | $9196.7561 | 0 | $9196.7561 |
| 1610739000 | $9196.7561 | $9216.8672 | $9188.9716 | $9216.8672 | 0 | $9216.8672 |
| 1610739060 | $9216.2644 | $9243.8938 | $9208.5268 | $9243.8938 | 0 | $9243.8938 |
| 1610739120 | $9243.886 | $9243.886 | $9229.8516 | $9241.1639 | 0 | $9241.1639 |
| 1610739180 | $9241.1639 | $9253.8918 | $9230.7002 | $9253.8918 | 0 | $9253.8918 |
| 1610739240 | $9258.9361 | $9271.2547 | $9250.8614 | $9262.6064 | 0 | $9262.6064 |
| 1610739300 | $9263.1047 | $9263.1047 | $9237.9186 | $9239.9637 | 0 | $9239.9637 |
| 1610739360 | $9239.0708 | $9246.4756 | $9234.9495 | $9236.4599 | 0 | $9236.4599 |
| 1610739420 | $9236.4443 | $9238.8431 | $9225.6606 | $9237.3624 | 0 | $9237.3624 |
| 1610739480 | $9234.9966 | $9255.3138 | $9234.7065 | $9255.3138 | 0 | $9255.3138 |
| 1610739540 | $9255.3917 | $9255.9328 | $9244.0668 | $9244.8784 | 0 | $9244.8784 |
| 1610739600 | $9244.8784 | $9244.8784 | $9222.9714 | $9225.6499 | 0 | $9225.6499 |
| 1610739660 | $9225.6499 | $9231.7723 | $9222.6897 | $9231.7723 | 0 | $9231.7723 |
| 1610739720 | $9237.1294 | $9260.8784 | $9237.1294 | $9249.6185 | 0 | $9249.6185 |
| 1610739780 | $9248.4511 | $9248.4862 | $9243.2406 | $9243.2541 | 0 | $9243.2541 |
| 1610739840 | $9241.4684 | $9247.1254 | $9228.8756 | $9247.12 | 0 | $9247.12 |
| 1610739900 | $9247.1224 | $9248.0105 | $9216.264 | $9226.1552 | 0 | $9226.1552 |
| 1610739960 | $9226.1552 | $9233.6138 | $9222.5098 | $9222.5218 | 0 | $9222.5218 |
| 1610740020 | $9222.5218 | $9236.2198 | $9216.3453 | $9226.8316 | 0 | $9226.8316 |
| 1610740080 | $9226.8364 | $9229.1143 | $9211.9766 | $9211.9814 | 0 | $9211.9814 |
| 1610740140 | $9211.9814 | $9214.6201 | $9209.8628 | $9213.7093 | 0 | $9213.7093 |
| 1610740200 | $9214.2308 | $9219.6332 | $9191.7779 | $9192.387 | 0 | $9192.387 |
| 1610740260 | $9199.5071 | $9202.1029 | $9187.8626 | $9199.7728 | 0 | $9199.7728 |
| 1610740320 | $9197.1371 | $9199.7266 | $9182.861 | $9183.8357 | 0 | $9183.8357 |
| 1610740380 | $9184.7232 | $9199.1625 | $9180.2167 | $9198.3052 | 0 | $9198.3052 |
| 1610740440 | $9198.3295 | $9202.6625 | $9194.8311 | $9195.5696 | 0 | $9195.5696 |
| 1610740500 | $9195.8644 | $9196.8294 | $9158.349 | $9158.349 | 0 | $9158.349 |
| 1610740560 | $9156.5516 | $9175.4975 | $9154.0057 | $9154.4339 | 0 | $9154.4339 |
| 1610740620 | $9157.1047 | $9168.7198 | $9154.0516 | $9161.14 | 0 | $9161.14 |
| 1610740680 | $9161.1361 | $9171.4988 | $9160.3212 | $9168.6776 | 0 | $9168.6776 |
| 1610740740 | $9166.0008 | $9166.0008 | $9140.515 | $9148.3231 | 0 | $9148.3231 |
| 1610740800 | $9148.3468 | $9158.5586 | $9143.9445 | $9152.4577 | 0 | $9152.4577 |
| 1610740860 | $9152.4304 | $9166.9501 | $9152.3798 | $9160.5242 | 0 | $9160.5242 |
| 1610740920 | $9160.8221 | $9176.9049 | $9160.3005 | $9176.9049 | 0 | $9176.9049 |
| 1610740980 | $9176.9049 | $9179.1879 | $9162.431 | $9163.5807 | 0 | $9163.5807 |
| 1610741040 | $9163.5807 | $9172.7103 | $9161.7998 | $9169.0269 | 0 | $9169.0269 |
| 1610741100 | $9169.0269 | $9174.3106 | $9120.2606 | $9125.9584 | 0 | $9125.9584 |
| 1610741160 | $9126.8473 | $9139.3569 | $9126.8434 | $9129.1862 | 0 | $9129.1862 |
| 1610741220 | $9128.6022 | $9128.6022 | $9113.0671 | $9113.0671 | 0 | $9113.0671 |
| 1610741280 | $9113.0632 | $9115.7535 | $9082.1432 | $9082.1471 | 0 | $9082.1471 |
| 1610741340 | $9085.1157 | $9086.8664 | $9059.2785 | $9082.3946 | 0 | $9082.3946 |
| 1610741400 | $9079.6319 | $9089.7618 | $9078.6929 | $9083.9668 | 0 | $9083.9668 |
| 1610741460 | $9081.2376 | $9084.6037 | $9063.7004 | $9063.7004 | 0 | $9063.7004 |
| 1610741520 | $9063.6537 | $9074.8905 | $9062.7225 | $9067.8426 | 0 | $9067.8426 |
| 1610741580 | $9067.8426 | $9097.2201 | $9062.1241 | $9091.1052 | 0 | $9091.1052 |
| 1610741640 | $9091.1052 | $9102.497 | $9069.93 | $9071.7478 | 0 | $9071.7478 |
| 1610741700 | $9071.1701 | $9087.3522 | $9071.1701 | $9086.782 | 0 | $9086.782 |
| 1610741760 | $9086.782 | $9097.6255 | $9080.3663 | $9094.1615 | 0 | $9094.1615 |
| 1610741820 | $9095.0037 | $9095.6384 | $9070.5222 | $9074.2417 | 0 | $9074.2417 |
| 1610741880 | $9073.7926 | $9087.2779 | $9069.4504 | $9069.4893 | 0 | $9069.4893 |
| 1610741940 | $9072.1679 | $9073.8016 | $9063.7941 | $9063.7941 | 0 | $9063.7941 |
| 1610742000 | $9064.687 | $9064.687 | $9038.3393 | $9049.154 | 0 | $9049.154 |
| 1610742060 | $9049.154 | $9073.4697 | $9047.6784 | $9069.9467 | 0 | $9069.9467 |
| 1610742120 | $9069.7948 | $9069.7948 | $9056.2211 | $9056.2211 | 0 | $9056.2211 |
| 1610742180 | $9056.2601 | $9070.3799 | $9056.0401 | $9061.7046 | 0 | $9061.7046 |
| 1610742240 | $9061.7007 | $9071.1755 | $9054.3763 | $9071.1755 | 0 | $9071.1755 |
| 1610742300 | $9073.4478 | $9075.3231 | $9062.6447 | $9073.742 | 0 | $9073.742 |
| 1610742360 | $9073.7108 | $9073.7498 | $9059.8991 | $9069.9313 | 0 | $9069.9313 |
| 1610742420 | $9069.9274 | $9072.9563 | $9065.8084 | $9072.5802 | 0 | $9072.5802 |
| 1610742480 | $9072.5101 | $9111.209 | $9072.5101 | $9111.209 | 0 | $9111.209 |
| 1610742540 | $9114.9814 | $9114.9814 | $9082.6246 | $9089.9083 | 0 | $9089.9083 |
| 1610742600 | $9089.8966 | $9089.8966 | $9060.9623 | $9060.9623 | 0 | $9060.9623 |
| 1610742660 | $9061.096 | $9062.3577 | $9058.8414 | $9060.3064 | 0 | $9060.3064 |
| 1610742720 | $9060.3064 | $9064.6909 | $9059.6383 | $9060.1443 | 0 | $9060.1443 |
| 1610742780 | $9060.5907 | $9065.2516 | $9059.6344 | $9062.1186 | 0 | $9062.1186 |
| 1610742840 | $9063.5915 | $9070.1061 | $9061.4786 | $9068.6636 | 0 | $9068.6636 |
| 1610742900 | $9068.6636 | $9075.2222 | $9068.6091 | $9073.3309 | 0 | $9073.3309 |
| 1610742960 | $9073.3309 | $9077.0575 | $9072.8338 | $9074.7028 | 0 | $9074.7028 |
| 1610743020 | $9074.7028 | $9079.2233 | $9074.6917 | $9077.1835 | 0 | $9077.1835 |
| 1610743080 | $9077.1883 | $9077.8385 | $9072.3061 | $9072.3061 | 0 | $9072.3061 |
| 1610743140 | $9071.28 | $9072.1729 | $9067.7293 | $9071.2113 | 0 | $9071.2113 |
| 1610743200 | $9071.0805 | $9078.8912 | $9070.2981 | $9078.1052 | 0 | $9078.1052 |
| 1610743260 | $9078.1675 | $9100.8273 | $9077.8557 | $9100.8273 | 0 | $9100.8273 |
| 1610743320 | $9100.3809 | $9111.3058 | $9100.1007 | $9103.1154 | 0 | $9103.1154 |
| 1610743380 | $9102.084 | $9107.8189 | $9101.3107 | $9106.7875 | 0 | $9106.7875 |
| 1610743440 | $9106.1762 | $9106.1762 | $9079.1067 | $9091.5549 | 0 | $9091.5549 |
| 1610743500 | $9090.5646 | $9092.8963 | $9085.224 | $9086.0453 | 0 | $9086.0453 |
| 1610743560 | $9084.6982 | $9099.4828 | $9079.0167 | $9099.4828 | 0 | $9099.4828 |
| 1610743620 | $9099.475 | $9111.143 | $9098.92 | $9106.9137 | 0 | $9106.9137 |
| 1610743680 | $9106.9099 | $9112.4523 | $9106.0131 | $9111.6128 | 0 | $9111.6128 |
| 1610743740 | $9110.716 | $9110.7199 | $8982.2585 | $9053.3833 | 0 | $9053.3833 |
| 1610743800 | $9054.2801 | $9057.1011 | $9035.5447 | $9043.5219 | 0 | $9043.5219 |
| 1610743860 | $9043.5219 | $9055.5456 | $9036.238 | $9048.1074 | 0 | $9048.1074 |
| 1610743920 | $9048.1074 | $9058.0476 | $9038.7988 | $9057.0137 | 0 | $9057.0137 |
| 1610743980 | $9057.5431 | $9060.5133 | $9056.0789 | $9057.3171 | 0 | $9057.3171 |
| 1610744040 | $9057.3171 | $9058.347 | $9026.9599 | $9028.3587 | 0 | $9028.3587 |
| 1610744100 | $9027.844 | $9034.1077 | $9021.672 | $9028.5806 | 0 | $9028.5806 |
| 1610744160 | $9027.7338 | $9031.2741 | $9001.9985 | $9001.9985 | 0 | $9001.9985 |
| 1610744220 | $9002.0009 | $9002.18 | $8984.1088 | $8985.6579 | 0 | $8985.6579 |
| 1610744280 | $8986.1122 | $8995.1292 | $8985.2317 | $8985.7209 | 0 | $8985.7209 |
| 1610744340 | $8984.7568 | $8992.8425 | $8981.5953 | $8989.2092 | 0 | $8989.2092 |
| 1610744400 | $8988.4743 | $8988.4743 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744460 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744520 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744580 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744640 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744700 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744760 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744820 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744880 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610744940 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745000 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745060 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745120 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745180 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745240 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745300 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745360 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745420 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745480 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745540 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745600 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745660 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745720 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745780 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745840 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745900 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610745960 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746020 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746080 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746140 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746200 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746260 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746320 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746380 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746440 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746500 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746560 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746620 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746680 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746740 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746800 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746860 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746920 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610746980 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747040 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747100 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747160 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747220 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747280 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747340 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747400 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747460 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747520 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747580 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747640 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747700 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747760 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747820 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747880 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610747940 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748000 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748060 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748120 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748180 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748240 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748300 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748360 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748420 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748480 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748540 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748600 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748660 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748720 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748780 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748840 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |
| 1610748900 | $8988.1511 | $8988.1511 | $8988.1511 | $8988.1511 | 0 | $8988.1511 |