GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 15, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610704080$9961.0161$9961.0673$9960.9948$9960.99480$9960.9948
1610704140$9960.8967$9961.11$9959.9957$9960.10290$9960.1029
1610704200$9960.0742$9963.0525$9959.9907$9963.02190$9963.0219
1610704260$9963.055$9963.066$9960.1271$9960.12710$9960.1271
1610704320$9960.1271$9963.0977$9960.1271$9963.09770$9963.0977
1610704380$9963.0721$9963.0721$9959.958$9961.32670$9961.3267
1610704440$9961.6105$9962.8624$9949.4543$9950.43280$9950.4328
1610704500$9950.4201$9950.4846$9942.9546$9942.98570$9942.9857
1610704560$9942.9815$9945.9115$9941.3873$9941.55760$9941.5576
1610704620$9941.3982$9945.9117$9938.475$9940.05970$9940.0597
1610704680$9940.0639$9942.9467$9938.3997$9938.41050$9938.4105
1610704740$9938.4206$9941.3293$9936.8946$9941.24680$9941.2468
1610704800$9941.2804$9941.4091$9936.8387$9939.43540$9939.4354
1610704860$9941.3572$9941.3923$9935.3905$9940.48150$9940.4815
1610704920$9940.4815$9940.8388$9927.3671$9928.95760$9928.9576
1610704980$9930.6898$9933.2049$9927.2884$9933.01270$9933.0127
1610705040$9933.0159$9959.8148$9932.9794$9933.08590$9933.0859
1610705100$9933.0651$9934.4953$9930.0303$9932.52120$9932.5212
1610705160$9932.517$9936.1166$9930.3925$9936.11660$9936.1166
1610705220$9935.9814$9936.1258$9932.0683$9932.09330$9932.0933
1610705280$9932.0642$9933.8375$9932.0101$9933.79580$9933.7958
1610705340$9933.7917$9933.8797$9933.6126$9933.84730$9933.8473
1610705400$9933.8598$9933.9798$9933.6074$9933.67820$9933.6782
1610705460$9933.6824$9933.7006$9932.08$9932.3510$9932.351
1610705520$9932.326$9934.9945$9930.617$9930.6170$9930.617
1610705580$9930.5755$9931.9305$9927.4654$9927.55980$9927.5598
1610705640$9927.5516$9930.4123$9924.5367$9928.74190$9928.7419
1610705700$9928.7345$9928.7941$9926.8742$9928.67470$9928.6747
1610705760$9924.7085$9930.4902$9923.0887$9923.10520$9923.1052
1610705820$9923.092$9925.9953$9917.184$9921.59670$9921.5967
1610705880$9921.5901$9923.3016$9918.8372$9923.18570$9923.1857
1610705940$9923.1073$9925.1317$9921.6204$9924.51810$9924.5181
1610706000$9924.5594$9925.3983$9922.5764$9924.8580$9924.858
1610706060$9924.8497$9924.9162$9920.9904$9921.13040$9921.1304
1610706120$9921.1304$9925.4215$9921.1304$9924.71380$9924.7138
1610706180$9924.6849$9924.8022$9916.4722$9917.47390$9917.4739
1610706240$9918.1019$9920.9493$9915.9237$9916.01060$9916.0106
1610706300$9915.9943$9919.5931$9913.5516$9913.59250$9913.5925
1610706360$9913.6129$9919.4065$9913.5541$9916.6220$9916.622
1610706420$9916.6261$9918.2134$9913.0125$9917.13850$9917.1385
1610706480$9917.0975$9918.239$9912.3253$9913.76120$9913.7612
1610706540$9916.8486$9916.8486$9909.3574$9910.83560$9910.8356
1610706600$9910.8967$9911.0191$9910.6471$9910.76630$9910.7663
1610706660$9910.7744$9915.3528$9906.5527$9906.61950$9906.6195
1610706720$9910.9482$9912.5695$9905.11$9911.64820$9911.6482
1610706780$9911.6564$9912.6022$9909.3177$9911.82330$9911.8233
1610706840$9911.807$9915.7527$9911.7294$9915.66510$9915.6651
1610706900$9915.6938$9915.7879$9912.342$9912.88660$9912.8866
1610706960$9912.8866$9912.8947$9906.895$9906.92340$9906.9234
1610707020$9906.9275$9911.8505$9906.8138$9911.79670$9911.7967
1610707080$9911.7722$9912.895$9911.6547$9912.8950$9912.895
1610707140$9912.8664$9914.3032$9908.1215$9908.28420$9908.2842
1610707200$9908.2842$9914.2492$9908.2029$9909.78520$9909.7852
1610707260$9909.7892$9917.1897$9909.7427$9917.18880$9917.1888
1610707320$9917.2339$9917.2668$9913.8967$9913.9140$9913.914
1610707380$9913.9646$9917.2569$9913.9319$9917.14610$9917.1461
1610707440$9917.1461$9918.7141$9917.0411$9918.66560$9918.6656
1610707500$9918.6697$9918.6853$9915.3956$9918.51940$9918.5194
1610707560$9918.5251$9920.1515$9916.7199$9920.02080$9920.0208
1610707620$9920.0216$9920.0216$9915.4954$9918.71060$9918.7106
1610707680$9918.7147$9918.7154$9911.0843$9912.25950$9912.2595
1610707740$9912.235$9915.5649$9910.9693$9914.07270$9914.0727
1610707800$9914.0441$9914.1259$9909.0636$9909.74540$9909.7454
1610707860$9909.7504$9913.7775$9909.7128$9913.58770$9913.5877
1610707920$9913.694$9913.9224$9910.1234$9913.85610$9913.8561
1610707980$9913.8602$9913.8724$9913.6654$9913.82890$9913.8289
1610708040$9913.8289$9913.9418$9913.6778$9913.82890$9913.8289
1610708100$9913.8289$9914.0365$9909.4524$9909.55830$9909.5583
1610708160$9909.5501$9913.9809$9909.4524$9911.15720$9911.1572
1610708220$9911.1572$9913.4077$9911.0151$9913.12530$9913.1253
1610708280$9913.1539$9913.2104$9907.6862$9907.69020$9907.6902
1610708340$9907.6803$9910.5262$9907.6073$9910.04620$9910.0462
1610708400$9910.0421$9910.1619$9907.5803$9909.80340$9909.8034
1610708460$9909.8034$9909.9063$9908.648$9909.83290$9909.8329
1610708520$9909.8533$9910.7262$9909.7782$9910.69680$9910.6968
1610708580$9910.6805$9910.7351$9908.5722$9910.26190$9910.2619
1610708640$9910.2547$9916.5594$9907.5633$9912.1040$9912.104
1610708700$9912.0999$9912.1938$9901.7362$9906.08670$9906.0867
1610708760$9906.0948$9906.0948$9903.8647$9904.00750$9904.0075
1610708820$9904.0075$9905.4708$9903.9086$9905.38630$9905.3863
1610708880$9905.4147$9905.539$9902.6077$9902.60770$9902.6077
1610708940$9902.6077$9905.2064$9901.0822$9905.1130$9905.113
1610709000$9905.113$9905.2593$9905.0334$9905.12590$9905.1259
1610709060$9905.1015$9905.146$9903.5529$9905.0080$9905.008
1610709120$9905.0039$9905.1288$9903.5025$9903.57540$9903.5754
1610709180$9903.5714$9903.5836$9902.1163$9902.26050$9902.2605
1610709240$9902.2605$9902.4392$9897.9555$9897.95550$9897.9555
1610709300$9897.9595$9898.0629$9889.8042$9889.86740$9889.8674
1610709360$9891.2474$9892.4984$9888.1535$9892.49840$9892.4984
1610709420$9892.4984$9898.5113$9891.4871$9898.37160$9898.3716
1610709480$9898.3959$9898.555$9895.6273$9898.5550$9898.555
1610709540$9898.555$9898.5906$9894.1147$9897.10430$9897.1043
1610709600$9897.1831$9897.2194$9897.1002$9897.1830$9897.183
1610709660$9897.183$9897.279$9894.0109$9894.21370$9894.2137
1610709720$9894.2097$9900.1319$9894.1597$9899.1020$9899.102
1610709780$9899.106$9900.1311$9898.0514$9898.05140$9898.0514
1610709840$9898.1119$9899.9527$9898.1119$9899.94780$9899.9478
1610709900$9899.9842$9904.4115$9895.4935$9895.61440$9895.6144
1610709960$9895.5717$9898.545$9894.1218$9894.87190$9894.8719
1610710020$9894.7809$9894.9587$9894.747$9894.81950$9894.8195
1610710080$9894.834$9895.5674$9891.1142$9891.11420$9891.1142
1610710140$9891.0941$9897.2202$9891.0941$9897.22020$9897.2202
1610710200$9897.2234$9897.254$9891.2329$9891.25220$9891.2522
1610710260$9891.2603$9894.2531$9891.0869$9894.1670$9894.167
1610710320$9894.1388$9894.2531$9893.9787$9894.17990$9894.1799
1610710380$9894.1396$9894.1396$9893.6544$9893.65440$9893.6544
1610710440$9891.5281$9893.8219$9891.4052$9893.69540$9893.6954
1610710500$9893.6069$9893.8001$9891.3457$9891.38750$9891.3875
1610710560$9891.4357$9893.7138$9891.2702$9893.70740$9893.7074
1610710620$9893.7034$9893.7396$9889.1411$9892.01830$9892.0183
1610710680$9892.0183$9892.1667$9887.6961$9892.05020$9892.0502
1610710740$9892.0502$9893.4795$9888.9872$9889.13280$9889.1328
1610710800$9889.1432$9889.1792$9884.712$9886.01340$9886.0134
1610710860$9886.0134$9886.0566$9883.208$9884.7790$9884.779
1610710920$9884.6678$9888.0655$9884.6678$9884.94720$9884.9472
1610710980$9884.9472$9887.7503$9876.1644$9882.10630$9882.1063
1610711040$9886.5506$9888.0286$9881.665$9881.73660$9881.7366
1610711100$9881.7446$9881.8536$9879.0567$9879.05670$9879.0567
1610711160$9879.0567$9882.4188$9877.4334$9879.91850$9879.9185
1610711220$9879.8622$9881.9257$9877.8337$9881.91380$9881.9138
1610711280$9879.0303$9881.9314$9876.13$9879.72310$9879.7231
1610711340$9878.9564$9881.8524$9875.7896$9875.8530$9875.853
1610711400$9875.8609$9877.5949$9872.9213$9875.95760$9875.9576
1610711460$9875.9576$9881.0176$9875.9576$9878.23680$9878.2368
1610711520$9878.2335$9881.8626$9878.2192$9881.17140$9881.1714
1610711580$9881.079$9881.7878$9877.1292$9880.92870$9880.9287
1610711640$9880.9287$9887.4753$9880.819$9887.4280$9887.428
1610711700$9887.4176$9888.9937$9884.5505$9888.98570$9888.9857
1610711760$9888.9857$9890.5805$9888.9777$9890.33070$9890.3307
1610711820$9890.3307$9891.9264$9888.4008$9888.96530$9888.9653
1610711880$9888.9012$9897.7542$9888.2062$9894.87830$9894.8783
1610711940$9894.8984$9899.3312$9894.7695$9898.32170$9898.3217
1610712000$9898.2627$9898.2627$9887.3783$9887.47840$9887.4784
1610712060$9887.4824$9891.9481$9886.5646$9889.87850$9889.8785
1610712120$9889.8785$9895.1854$9888.9856$9895.14510$9895.1451
1610712180$9893.6828$9893.6908$9889.2216$9893.64250$9893.6425
1610712240$9893.6425$9893.6996$9889.2256$9889.2440$9889.244
1610712300$9889.2376$9892.0507$9889.2376$9891.97910$9891.9791
1610712360$9892.0065$9893.4551$9890.4007$9893.16920$9893.1692
1610712420$9893.1692$9893.3704$9891.476$9892.430$9892.43
1610712480$9892.426$9894.5334$9891.3345$9894.09810$9894.0981
1610712540$9894.1247$9894.1247$9886.7457$9887.62580$9887.6258
1610712600$9887.6017$9887.6017$9884.8778$9885.25110$9885.2511
1610712660$9885.2101$9887.2515$9884.7475$9887.17130$9887.1713
1610712720$9887.2178$9889.1273$9885.9162$9886.08670$9886.0867
1610712780$9886.0923$9887.8638$9886.0723$9887.86060$9887.8606
1610712840$9889.3801$9890.8202$9886.5315$9890.82020$9890.8202
1610712900$9890.833$9892.5002$9887.7789$9892.26360$9892.2636
1610712960$9892.2636$9892.542$9889.4162$9892.46160$9892.4616
1610713020$9892.542$9892.831$9889.8345$9892.73040$9892.7304
1610713080$9892.7304$9892.7304$9889.6829$9889.69420$9889.6942
1610713140$9889.6805$9892.3798$9889.5119$9892.37980$9892.3798
1610713200$9892.3693$9892.4225$9892.2494$9892.28640$9892.2864
1610713260$9892.2703$9892.2776$9891.8277$9891.98860$9891.9886
1610713320$9892.2092$9893.5434$9889.5261$9891.91760$9891.9176
1610713380$9891.9659$9893.7473$9891.9257$9892.2210$9892.221
1610713440$9892.2089$9893.9407$9891.9756$9892.63560$9892.6356
1610713500$9892.6597$9893.949$9887.6895$9887.68950$9887.6895
1610713560$9887.6895$9887.6895$9886.1771$9887.63590$9887.6359
1610713620$9887.6359$9887.8386$9887.6038$9887.83860$9887.8386
1610713680$9887.8386$9887.9621$9885.2262$9887.95010$9887.9501
1610713740$9887.906$9887.906$9885.2334$9885.36310$9885.3631
1610713800$9885.3711$9889.212$9885.0655$9889.2120$9889.212
1610713860$9889.1718$9892.2611$9888.9415$9891.65030$9891.6503
1610713920$9891.6744$9891.9441$9891.5698$9891.67280$9891.6728
1610713980$9891.6809$9891.8112$9889.9195$9889.91950$9889.9195
1610714040$9889.9413$9890.1429$9888.4204$9888.81520$9888.8152
1610714100$9888.8087$9892.0623$9888.751$9892.00840$9892.0084
1610714160$9892.0084$9893.6395$9890.2562$9893.63950$9893.6395
1610714220$9893.6508$9898.1992$9893.5412$9898.19920$9898.1992
1610714280$9898.1588$9898.323$9895.8928$9898.27650$9898.2765
1610714340$9898.2725$9898.4025$9893.8986$9898.40250$9898.4025
1610714400$9898.4138$9898.4138$9892.5256$9892.52560$9892.5256
1610714460$9892.5835$9898.5068$9892.4515$9898.38550$9898.3855
1610714520$9898.5068$9898.553$9898.2944$9898.54410$9898.5441
1610714580$9898.5441$9898.7164$9898.3507$9898.35070$9898.3507
1610714640$9898.3119$9898.4753$9897.5445$9898.04290$9898.0429
1610714700$9892.19$9898.2423$9892.19$9897.99190$9897.9919
1610714760$9898.0324$9898.2731$9888.5169$9892.55170$9892.5517
1610714820$9892.5437$9892.5848$9887.927$9892.42260$9892.4226
1610714880$9892.4226$9892.4621$9889.3016$9890.78130$9890.7813
1610714940$9890.7813$9890.9932$9890.7076$9890.90550$9890.9055
1610715000$9890.8138$9890.8332$9890.4738$9890.55340$9890.5534
1610715060$9890.53$9891.3965$9890.407$9890.86280$9890.8628
1610715120$9890.8676$9892.3246$9878.204$9878.26270$9878.2627
1610715180$9878.3452$9892.346$9878.1129$9892.1850$9892.185
1610715240$9892.185$9892.3484$9891.9838$9892.21720$9892.2172
1610715300$9892.1385$9892.7138$9890.528$9892.66410$9892.6641
1610715360$9892.6835$9894.2336$9892.4371$9893.92180$9893.9218
1610715420$9894.0265$9894.0668$9890.7007$9892.67420$9892.6742
1610715480$9892.6903$9892.9085$9892.5932$9892.67530$9892.6753
1610715540$9892.7437$9892.8136$9892.6622$9892.75180$9892.7518
1610715600$9892.7437$9892.7647$9892.10$9892.10150$9892.1015
1610715660$9892.1056$9892.3937$9892.0967$9892.36960$9892.3696
1610715720$9892.3655$9892.7326$9890.485$9890.49390$9890.4939
1610715780$9890.5019$9892.4518$9890.42$9892.21030$9892.2103
1610715840$9892.2143$9893.6681$9888.4067$9888.40670$9888.4067
1610715900$9888.4027$9890.6703$9888.3617$9890.4470$9890.447
1610715960$9890.3988$9890.6654$9886.1409$9886.2610$9886.261
1610716020$9886.269$9893.1348$9886.1883$9889.41360$9889.4136
1610716080$9889.3373$9893.8876$9889.2668$9892.50150$9892.5015
1610716140$9892.5055$9895.0127$9892.3061$9892.43420$9892.4342
1610716200$9892.5026$9892.5927$9892.4268$9892.51220$9892.5122
1610716260$9896.9326$9897.0289$9896.062$9896.21950$9896.2195
1610716320$9896.213$9896.2171$9895.3863$9895.63570$9895.6357
1610716380$9895.4743$9895.6333$9892.522$9892.64680$9892.6468
1610716440$9892.6468$9894.1477$9892.5888$9894.13970$9894.1397
1610716500$9894.1356$9894.2251$9891.2943$9891.29680$9891.2968
1610716560$9891.2139$9893.7142$9891.2139$9892.8070$9892.807
1610716620$9892.799$9895.2142$9892.7732$9895.19810$9895.1981
1610716680$9895.1981$9898.6682$9895.0221$9898.65770$9898.6577
1610716740$9898.6617$9904.6602$9898.5962$9904.61960$9904.6196
1610716800$9904.6196$9904.7009$9899.6928$9904.66020$9904.6602
1610716860$9904.6562$9904.6602$9899.5082$9904.58860$9904.5886
1610716920$9903.4302$9905.8991$9903.3717$9905.83310$9905.8331
1610716980$9905.8543$9906.0293$9904.521$9905.84340$9905.8434
1610717040$9905.8434$9905.9264$9905.6536$9905.70250$9905.7025
1610717100$9905.7065$9906.1564$9900.894$9906.02010$9906.0201
1610717160$9905.8572$9906.0714$9905.8572$9905.98920$9905.9892
1610717220$9905.9892$9906.0226$9905.8548$9905.94520$9905.9452
1610717280$9905.9452$9906.3046$9901.852$9904.92790$9904.9279
1610717340$9904.9051$9909.6694$9904.7245$9909.57950$9909.5795
1610717400$9909.5714$9910.1553$9908.2837$9908.42810$9908.4281
1610717460$9908.4363$9908.4363$9908.0243$9908.1940$9908.194
1610717520$9908.194$9908.7115$9908.1249$9908.60130$9908.6013
1610717580$9908.7033$9908.7286$9905.0622$9905.20450$9905.2045
1610717640$9905.211$9909.658$9900.8594$9906.85010$9906.8501
1610717700$9906.8925$9907.1426$9906.6465$9906.71730$9906.7173
1610717760$9906.8452$9907.1027$9905.7103$9905.72250$9905.7225
1610717820$9905.6818$9905.9284$9905.4711$9905.73880$9905.7388
1610717880$9905.7233$9905.7632$9905.4076$9905.41580$9905.4158
1610717940$9905.5622$9905.6745$9905.4304$9905.65740$9905.6574
1610718000$9905.694$9905.7119$9901.5165$9904.36440$9904.3644
1610718060$9904.1758$9904.3164$9903.931$9903.94080$9903.9408
1610718120$9904.0709$9905.1188$9902.7954$9902.96760$9902.9676
1610718180$9902.9546$9903.5729$9897.5368$9900.54980$9900.5498
1610718240$9900.5093$9900.7394$9897.7182$9900.70860$9900.7086
1610718300$9900.7086$9900.7086$9897.3122$9899.79950$9899.7995
1610718360$9899.8279$9899.8279$9898.0195$9898.15010$9898.1501
1610718420$9898.0288$9900.5622$9898.0288$9898.15860$9898.1586
1610718480$9898.1141$9898.3382$9897.4481$9897.45620$9897.4562
1610718540$9897.4602$9901.7636$9896.9623$9901.69620$9901.6962
1610718600$9901.6962$9901.7059$9897.6953$9897.80530$9897.8053
1610718660$9897.781$9901.1563$9896.4628$9900.82370$9900.8237
1610718720$9900.7815$9901.0974$9899.9206$9900.07790$9900.0779
1610718780$9900.0535$9901.0362$9899.9255$9900.8910$9900.891
1610718840$9900.891$9901.0346$9897.5384$9900.80750$9900.8075
1610718900$9900.7993$9900.9535$9897.5092$9897.67190$9897.6719
1610718960$9897.8822$9901.1355$9897.6095$9900.95210$9900.9521
1610719020$9898.0015$9899.6166$9898.0015$9899.42820$9899.4282
1610719080$9899.3877$9902.3068$9898.9225$9900.08530$9900.0853
1610719140$9900.1136$9900.1136$9899.4147$9899.41550$9899.4155
1610719200$9899.3871$9901.66$9899.0733$9901.5650$9901.565
1610719260$9901.565$9901.6243$9898.5502$9901.00020$9901.0002
1610719320$9901.049$9902.5644$9899.287$9900.19360$9900.1936
1610719380$9900.0515$9903.4135$9899.864$9903.38910$9903.3891
1610719440$9903.3965$9903.5862$9898.0834$9899.10250$9899.1025
1610719500$9899.1065$9901.4051$9898.3362$9898.63040$9898.6304
1610719560$9898.6304$9898.6603$9898.4075$9898.64810$9898.6481
1610719620$9898.4148$9898.5769$9898.0589$9898.23810$9898.2381
1610719680$9898.2275$9901.4682$9898.0736$9901.4520$9901.452
1610719740$9901.4577$9901.6047$9901.2651$9901.57230$9901.5723
1610719800$9901.5763$9901.6884$9898.4195$9898.71770$9898.7177
1610719860$9898.7015$9900.1163$9898.5005$9900.11630$9900.1163
1610719920$9900.1244$9900.1309$9895.9967$9897.22470$9897.2247
1610719980$9897.2247$9897.3299$9897.1657$9897.16810$9897.1681
1610720040$9897.2749$9897.2935$9896.6488$9897.13470$9897.1347
1610720100$9897.1136$9897.1678$9895.3111$9895.48890$9895.4889
1610720160$9896.6496$9896.8174$9895.8157$9896.69760$9896.6976
1610720220$9896.6572$9897.4474$9896.6572$9897.36080$9897.3608
1610720280$9897.3608$9897.3608$9895.8557$9895.89210$9895.8921
1610720340$9895.8403$9896.8541$9893.9028$9895.37730$9895.3773
1610720400$9895.294$9895.7351$9891.2199$9891.28590$9891.2859
1610720460$9891.2908$9892.8243$9888.099$9888.24910$9888.2491
1610720520$9888.2491$9891.3891$9888.2097$9890.03190$9890.0319
1610720580$9890.0319$9891.6038$9889.0083$9891.05270$9891.0527
1610720640$9890.9385$9891.7406$9885.647$9890.2650$9890.265
1610720700$9890.269$9890.269$9888.7122$9888.76040$9888.7604
1610720760$9888.7644$9889.0456$9887.6618$9887.72530$9887.7253
1610720820$9887.6129$9889.9665$9885.4617$9889.93120$9889.9312
1610720880$9889.8026$9890.9737$9889.8026$9890.88450$9890.8845
1610720940$9890.8805$9890.9328$9889.0892$9890.07020$9890.0702
1610721000$9890.0622$9890.0622$9397.4453$9468.76870$9468.7687
1610721060$9467.0284$9601.9103$9455.2448$9568.99420$9568.9942
1610721120$9570.0097$9570.0097$9501.3453$9501.40720$9501.4072
1610721180$9498.6652$9498.6862$9404.2512$9449.06270$9449.0627
1610721240$9449.5202$9464.3196$9415.2242$9430.27780$9430.2778
1610721300$9430.5339$9430.5339$9313.917$9340.67020$9340.6702
1610721360$9336.1459$9362.2889$9302.2356$9314.56160$9314.5616
1610721420$9313.7584$9354.2953$9294.4522$9322.90190$9322.9019
1610721480$9312.8889$9363.788$9289.7491$9305.95480$9305.9548
1610721540$9306.0594$9383.3347$9306.0594$9321.1680$9321.168
1610721600$9322.7093$9393.0782$9287.7811$9393.07820$9393.0782
1610721660$9389.5812$9406.297$9364.0858$9373.71210$9373.7121
1610721720$9368.6153$9376.7844$9334.0974$9350.24060$9350.2406
1610721780$9350.2526$9360.8877$9258.031$9266.12410$9266.1241
1610721840$9264.5418$9295.134$9223.3296$9239.62890$9239.6289
1610721900$9233.8643$9270.3218$9227.94$9269.45290$9269.4529
1610721960$9281.4266$9299.3223$9271.9157$9299.32230$9299.3223
1610722020$9301.2804$9359.2369$9301.2804$9331.17260$9331.1726
1610722080$9335.9839$9339.5985$9308.8428$9317.20320$9317.2032
1610722140$9313.0517$9363.0871$9303.4027$9341.31870$9341.3187
1610722200$9340.8344$9346.0712$9291.0631$9306.52040$9306.5204
1610722260$9307.0965$9370.9408$9294.4957$9360.63390$9360.6339
1610722320$9361.2305$9389.9351$9339.3148$9355.08140$9355.0814
1610722380$9366.3706$9395.781$9341.6689$9341.69430$9341.6943
1610722440$9338.4589$9350.2494$9309.8556$9319.20660$9319.2066
1610722500$9311.3051$9317.4384$9279.7226$9288.75040$9288.7504
1610722560$9288.8181$9311.9667$9257.8384$9275.73390$9275.7339
1610722620$9275.7379$9280.0623$9234.1988$9276.66380$9276.6638
1610722680$9276.7595$9301.3918$9273.0422$9301.39180$9301.3918
1610722740$9307.1035$9308.9345$9282.7938$9291.22840$9291.2284
1610722800$9276.2426$9293.2579$9217.8827$9217.88270$9217.8827
1610722860$9220.5425$9236.5692$9195.7592$9197.85070$9197.8507
1610722920$9197.8062$9213.1329$9185.6857$9204.03940$9204.0394
1610722980$9204.0394$9208.2925$9141.2723$9149.33510$9149.3351
1610723040$9152.3769$9166.316$9126.3038$9131.5790$9131.579
1610723100$9133.5509$9138.1278$9068.5542$9068.55420$9068.5542
1610723160$9058.1453$9082.4577$9016.574$9016.5740$9016.574
1610723220$9015.9898$9025.2591$8916.5499$8941.10060$8941.1006
1610723280$8947.9032$8988.4967$8947.9032$8983.78240$8983.7824
1610723340$8982.6034$9010.9799$8950.8931$8966.7870$8966.787
1610723400$8962.2824$8968.6426$8912.4387$8959.60460$8959.6046
1610723460$8955.7051$9048.8994$8950.0725$9048.89940$9048.8994
1610723520$9048.0105$9048.0105$8981.8073$9016.19880$9016.1988
1610723580$9019.5899$9051.0501$9002.1476$9005.38350$9005.3835
1610723640$9005.2351$9062.486$8998.5316$9023.28290$9023.2829
1610723700$9025.3867$9067.0706$9015.2783$9053.90140$9053.9014
1610723760$9053.8144$9068.1547$9041.4195$9044.33290$9044.3329
1610723820$9038.2213$9070.9984$9038.2213$9048.44680$9048.4468
1610723880$9050.892$9055.0197$8957.8625$8958.76820$8958.7682
1610723940$8966.5037$8986.661$8915.6251$8915.62510$8915.6251
1610724000$8919.9948$8943.4634$8860.007$8866.0040$8866.004
1610724060$8868.0895$8879.7347$8771.6704$8782.58070$8782.5807
1610724120$8760.3672$8812.9329$8748.7595$8790.27950$8790.2795
1610724180$8788.4859$8788.8696$8708.8539$8716.83520$8716.8352
1610724240$8712.4128$8755.6778$8711.7766$8713.7260$8713.726
1610724300$8716.4125$8783.08$8685.3947$8781.0270$8781.027
1610724360$8779.2332$8828.8184$8768.8558$8781.38470$8781.3847
1610724420$8781.3847$8846.9647$8780.7984$8808.78160$8808.7816
1610724480$8812.3414$8884.5208$8812.3414$8883.67470$8883.6747
1610724540$8881.8539$8905.524$8863.3053$8863.30530$8863.3053
1610724600$8866.5486$8872.4771$8847.2436$8859.86280$8859.8628
1610724660$8864.4458$8927.3137$8858.2924$8927.31370$8927.3137
1610724720$8931.0996$8958.6499$8912.3298$8915.19360$8915.1936
1610724780$8912.4996$8985.1598$8912.4996$8979.57960$8979.5796
1610724840$8978.514$8991.6069$8964.9599$8972.37290$8972.3729
1610724900$8972.9911$8992.9829$8958.0087$8992.44060$8992.4406
1610724960$8992.553$9018.5435$8992.4638$9006.58360$9006.5836
1610725020$9004.89$9008.8566$8965.5122$8975.05020$8975.0502
1610725080$8973.8377$8973.8377$8924.9294$8954.77590$8954.7759
1610725140$8959.1325$9021.8826$8959.1325$9011.61730$9011.6173
1610725200$9011.5404$9021.9023$8993.803$8996.91440$8996.9144
1610725260$8994.2349$8995.3944$8964.7156$8966.25820$8966.2582
1610725320$8965.567$8994.7369$8955.1062$8974.89020$8974.8902
1610725380$8973.8924$8994.9028$8960.7429$8982.57040$8982.5704
1610725440$8981.0398$9051.1389$8979.2386$9051.13890$9051.1389
1610725500$9053.0373$9056.0524$8999.3082$9001.89920$9001.8992
1610725560$9002.4543$9002.4543$8964.5949$8973.05610$8973.0561
1610725620$8973.0639$9005.5301$8966.3716$9002.38040$9002.3804
1610725680$9002.9716$9027.2602$8941.3291$8960.93070$8960.9307
1610725740$8969.8783$8983.0574$8946.4986$8974.66320$8974.6632
1610725800$8972.7335$9039.5343$8967.9747$9039.53430$9039.5343
1610725860$9037.9929$9061.1405$9023.875$9059.13430$9059.1343
1610725920$9057.3878$9057.7717$9019.988$9023.49640$9023.4964
1610725980$9024.4292$9025.7902$9004.7748$9021.63190$9021.6319
1610726040$9022.1373$9050.6368$9018.8681$9019.03650$9019.0365
1610726100$9019.8118$9040.4868$8997.3549$9022.97450$9022.9745
1610726160$9022.0493$9051.7827$8998.1299$9041.8520$9041.852
1610726220$9041.6566$9055.4711$9019.506$9033.79540$9033.7954
1610726280$9034.6356$9053.8667$9023.5977$9053.86670$9053.8667
1610726340$9061.3846$9083.567$9021.6848$9036.55770$9036.5577
1610726400$9038.0497$9049.9527$9010.2681$9010.26810$9010.2681
1610726460$9010.2783$9062.8272$8999.2543$9062.82720$9062.8272
1610726520$9062.8239$9086.2778$9037.9775$9086.27780$9086.2778
1610726580$9089.2002$9112.156$9056.136$9056.1360$9056.136
1610726640$9048.4092$9060.0825$9034.4888$9045.5970$9045.597
1610726700$9042.9223$9064.8013$9019.8657$9019.89680$9019.8968
1610726760$9017.2183$9017.2339$8990.0822$8990.08220$8990.0822
1610726820$8989.5606$9027.5862$8987.069$9024.77540$9024.7754
1610726880$9026.5572$9035.2795$8999.3136$9000.0690$9000.069
1610726940$9000.0651$9013.1265$8982.6898$9002.38460$9002.3846
1610727000$9002.4676$9041.6752$9002.4676$9021.37330$9021.3733
1610727060$9013.4004$9032.8387$8992.818$9032.30650$9032.3065
1610727120$9029.9721$9048.9775$9018.3313$9021.41780$9021.4178
1610727180$9006.8766$9042.2166$9006.8719$9042.20720$9042.2072
1610727240$9040.662$9042.291$9004.3648$9010.39510$9010.3951
1610727300$9008.491$9023.1487$8996.8458$8996.84580$8996.8458
1610727360$8996.3217$9008.916$8987.4871$8996.45530$8996.4553
1610727420$8999.6902$9026.5488$8999.6902$9008.66830$9008.6683
1610727480$9008.6517$9008.6517$8975.9224$8977.4790$8977.479
1610727540$8978.3915$8994.997$8977.2196$8994.9970$8994.997
1610727600$8994.9704$9004.393$8977.1576$9004.3930$9004.393
1610727660$9004.1928$9006.3818$8982.4741$8999.6780$8999.678
1610727720$8999.7172$9017.6358$8997.6452$9010.25510$9010.2551
1610727780$9017.9701$9036.1908$9002.262$9008.8380$9008.838
1610727840$9012.0912$9032.8958$9004.2584$9027.57070$9027.5707
1610727900$9028.1782$9047.4723$9028.1368$9041.88310$9041.8831
1610727960$9041.6725$9069.8114$9030.6421$9055.77980$9055.7798
1610728020$9059.2181$9086.1952$9050.8714$9057.19160$9057.1916
1610728080$9057.7071$9170.7286$9039.9782$9060.880$9060.88
1610728140$9059.3901$9154.1777$9059.3901$9075.12110$9075.1211
1610728200$9076.014$9087.8914$9064.7182$9078.35870$9078.3587
1610728260$9085.7804$9092.9426$9081.3335$9081.38780$9081.3878
1610728320$9081.3102$9082.2071$9062.8989$9073.37020$9073.3702
1610728380$9072.4735$9096.2081$9068.4594$9089.40090$9089.4009
1610728440$9089.4319$9099.4907$9083.8123$9083.81620$9083.8162
1610728500$9083.5223$9091.3034$9071.2346$9074.60890$9074.6089
1610728560$9075.5691$9093.858$9075.5613$9093.8580$9093.858
1610728620$9093.0158$9110.9704$9091.4539$9101.06270$9101.0627
1610728680$9101.0627$9144.332$9099.9886$9144.31250$9144.3125
1610728740$9144.8926$9161.32$9144.8926$9158.84190$9158.8419
1610728800$9157.1458$9161.338$9142.3325$9158.37940$9158.3794
1610728860$9156.5805$9157.0943$9145.3013$9156.48230$9156.4823
1610728920$9157.9537$9157.9537$9140.1632$9140.16320$9140.1632
1610728980$9141.8905$9151.4054$9131.7958$9133.09170$9133.0917
1610729040$9133.0956$9144.1877$9125.3504$9125.38790$9125.3879
1610729100$9125.3966$9125.3966$9093.5214$9101.57020$9101.5702
1610729160$9101.5702$9101.5702$9076.821$9081.2780$9081.278
1610729220$9082.1631$9095.5271$9078.2566$9095.22990$9095.2299
1610729280$9096.1072$9104.3672$9095.1247$9102.37610$9102.3761
1610729340$9101.4677$9105.0571$9037.0507$9039.72540$9039.7254
1610729400$9045.0618$9046.2018$9023.2886$9023.28860$9023.2886
1610729460$9025.0509$9036.2819$9018.1094$9018.10940$9018.1094
1610729520$9017.0068$9037.7924$9012.0341$9037.73520$9037.7352
1610729580$9037.7352$9053.1077$9036.8541$9050.06570$9050.0657
1610729640$9050.0657$9051.183$9038.8248$9038.82480$9038.8248
1610729700$9038.8515$9054.263$9017.3319$9017.33190$9017.3319
1610729760$9017.3319$9022.6999$9014.5189$9017.47350$9017.4735
1610729820$9025.5053$9031.371$9021.0289$9021.58860$9021.5886
1610729880$9021.0202$9021.9809$9003.9004$9010.78130$9010.7813
1610729940$9011.6859$9015.888$9000.9632$9015.8880$9015.888
1610730000$9015.908$9031.368$9011.9803$9025.5920$9025.592
1610730060$9025.536$9042.4018$9022.7635$9022.76350$9022.7635
1610730120$9021.8707$9026.2066$8998.8465$8998.84650$8998.8465
1610730180$8994.3829$9011.9449$8989.6467$9010.93520$9010.9352
1610730240$9011.5557$9029.2847$9008.3291$9024.91630$9024.9163
1610730300$9025.1925$9028.5083$9016.5099$9016.50990$9016.5099
1610730360$9016.5138$9016.5138$9006.7335$9010.47020$9010.4702
1610730420$9010.4546$9026.834$9009.7777$9022.63630$9022.6363
1610730480$9022.6909$9036.2453$9022.663$9035.06240$9035.0624
1610730540$9035.0741$9039.4423$9029.7262$9034.8840$9034.884
1610730600$9034.8762$9034.8762$9003.9057$9004.06540$9004.0654
1610730660$9005.3373$9006.7371$9001.5337$9003.83710$9003.8371
1610730720$9003.8311$9010.6002$8994.5566$9001.61470$9001.6147
1610730780$9001.5062$9004.3223$8990.8167$9004.12510$9004.1251
1610730840$9004.1173$9018.2023$8996.3034$9002.96970$9002.9697
1610730900$9004.7555$9018.0611$9004.7555$9010.58410$9010.5841
1610730960$9008.3418$9025.2806$9004.0224$9017.11710$9017.1171
1610731020$9019.7957$9021.8999$9016.3994$9021.79860$9021.7986
1610731080$9021.7986$9021.8969$9000.782$9009.32320$9009.3232
1610731140$9008.1241$9009.1555$9000.6847$9002.16960$9002.1696
1610731200$9002.1696$9007.6059$8988.3322$8988.33220$8988.3322
1610731260$8986.8999$8987.228$8976.7591$8981.15060$8981.1506
1610731320$8981.1568$8987.3046$8977.9465$8980.26430$8980.2643
1610731380$8980.2176$8981.1464$8971.2695$8971.26950$8971.2695
1610731440$8971.2695$8980.8271$8970.1958$8975.12570$8975.1257
1610731500$8975.4157$8975.5115$8958.2818$8958.28180$8958.2818
1610731560$8956.4961$8956.4961$8944.4634$8944.46340$8944.4634
1610731620$8948.1322$8965.0914$8948.1322$8965.09140$8965.0914
1610731680$8965.0677$8965.1937$8957.2442$8964.1450$8964.145
1610731740$8962.5073$8962.5073$8947.9522$8948.27640$8948.2764
1610731800$8948.2686$8958.0237$8945.3611$8955.66180$8955.6618
1610731860$8955.6618$8981.8711$8953.2744$8981.87110$8981.8711
1610731920$8979.5053$8985.3894$8968.6405$8974.65360$8974.6536
1610731980$8977.3321$9001.7968$8974.5942$9001.72670$9001.7267
1610732040$9001.8007$9002.2495$8990.8458$8999.04520$8999.0452
1610732100$8999.0251$9016.7679$8998.9862$9005.47920$9005.4792
1610732160$9005.4792$9013.5951$8996.3445$9012.09970$9012.0997
1610732220$9012.1659$9025.6347$9009.1284$9019.2310$9019.231
1610732280$9019.231$9096.539$9013.8489$9078.66620$9078.6662
1610732340$9080.4519$9096.8324$9074.9126$9083.18370$9083.1837
1610732400$9079.6123$9099.7819$9071.927$9080.29290$9080.2929
1610732460$9079.1372$9094.289$9066.8812$9094.2890$9094.289
1610732520$9090.6436$9090.6475$9070.4145$9085.48770$9085.4877
1610732580$9085.5266$9105.2125$9082.4306$9094.69510$9094.6951
1610732640$9094.6951$9098.8238$9079.9313$9096.18280$9096.1828
1610732700$9096.1828$9104.5062$9092.4748$9104.50620$9104.5062
1610732760$9104.5062$9116.0599$9099.0883$9102.33810$9102.3381
1610732820$9100.4862$9102.8461$9085.0741$9095.12620$9095.1262
1610732880$9095.1262$9100.3349$9088.2845$9096.20320$9096.2032
1610732940$9096.2032$9101.8667$9077.1766$9077.17660$9077.1766
1610733000$9078.6663$9090.5579$9077.6219$9086.50930$9086.5093
1610733060$9086.5117$9115.1051$9086.5117$9110.67190$9110.6719
1610733120$9110.3702$9173.4793$9106.3713$9150.9420$9150.942
1610733180$9150.9147$9162.5872$9143.9462$9152.45330$9152.4533
1610733240$9152.3978$9177.9717$9152.3978$9169.69630$9169.6963
1610733300$9170.2632$9171.7494$9149.3545$9162.13680$9162.1368
1610733360$9162.1329$9167.3958$9144.5789$9145.47730$9145.4773
1610733420$9145.4773$9168.1631$9145.4773$9160.8420$9160.842
1610733480$9160.8303$9187.3192$9160.8225$9182.53540$9182.5354
1610733540$9182.5393$9186.2949$9168.0805$9173.14880$9173.1488
1610733600$9174.9267$9177.4311$9159.806$9162.68230$9162.6823
1610733660$9161.6918$9183.0058$9143.60$9183.00580$9183.0058
1610733720$9183.0154$9206.5369$9183.0154$9205.05560$9205.0556
1610733780$9201.9885$9201.9924$9181.7699$9185.48820$9185.4882
1610733840$9185.5283$9195.6612$9184.6427$9188.57680$9188.5768
1610733900$9188.5222$9188.5222$9168.9056$9174.67850$9174.6785
1610733960$9174.6896$9177.5782$9169.976$9177.57040$9177.5704
1610734020$9177.6794$9179.5883$9156.1434$9157.85620$9157.8562
1610734080$9157.8484$9175.8871$9155.7001$9174.31180$9174.3118
1610734140$9174.2845$9179.4456$9165.2005$9170.54510$9170.5451
1610734200$9170.5451$9183.6277$9166.2905$9183.62770$9183.6277
1610734260$9183.6511$9192.9921$9180.3802$9183.9780$9183.978
1610734320$9183.9936$9186.3438$9170.6074$9171.23350$9171.2335
1610734380$9170.3406$9170.4146$9153.3561$9158.92840$9158.9284
1610734440$9160.8488$9170.9533$9160.8449$9169.72790$9169.7279
1610734500$9169.7405$9171.6984$9166.7859$9170.53430$9170.5343
1610734560$9171.5696$9178.5725$9165.815$9176.35610$9176.3561
1610734620$9176.8738$9198.5082$9174.2474$9197.61530$9197.6153
1610734680$9200.997$9204.6269$9192.2811$9198.02360$9198.0236
1610734740$9198.0119$9198.0119$9193.5743$9196.33490$9196.3349
1610734800$9196.613$9207.0608$9196.613$9205.85850$9205.8585
1610734860$9205.8585$9205.8585$9168.7196$9168.76790$9168.7679
1610734920$9168.7346$9175.1587$9163.7722$9170.65440$9170.6544
1610734980$9170.6544$9178.6644$9168.0103$9178.66440$9178.6644
1610735040$9178.6644$9186.9909$9178.1507$9186.99090$9186.9909
1610735100$9189.7084$9189.7084$9174.4764$9184.58390$9184.5839
1610735160$9182.7335$9184.6082$9171.5539$9171.55780$9171.5578
1610735220$9171.5578$9181.1311$9171.5578$9181.13050$9181.1305
1610735280$9181.1305$9190.6231$9181.092$9182.16980$9182.1698
1610735340$9183.0626$9197.7955$9182.9774$9197.79550$9197.7955
1610735400$9197.8065$9219.7922$9196.563$9219.79220$9219.7922
1610735460$9221.4257$9248.1979$9218.7028$9246.40830$9246.4083
1610735520$9246.4116$9260.1209$9246.4116$9259.22810$9259.2281
1610735580$9259.2242$9259.2242$9240.4691$9248.60640$9248.6064
1610735640$9248.583$9248.583$9228.2863$9231.35780$9231.3578
1610735700$9231.3521$9238.618$9231.3521$9236.70810$9236.7081
1610735760$9236.7129$9255.0118$9236.4435$9254.15010$9254.1501
1610735820$9255.6035$9257.9501$9235.5085$9236.70220$9236.7022
1610735880$9239.0602$9268.0805$9239.0602$9268.06880$9268.0688
1610735940$9268.061$9277.3501$9267.0797$9276.16720$9276.1672
1610736000$9276.1361$9280.8325$9270.106$9280.83250$9280.8325
1610736060$9280.8559$9294.3295$9280.8559$9292.04480$9292.0448
1610736120$9290.656$9297.9249$9289.6439$9294.63050$9294.6305
1610736180$9294.6359$9302.6836$9294.0816$9302.68360$9302.6836
1610736240$9300.0129$9301.7806$9282.336$9282.3360$9282.336
1610736300$9282.3282$9282.3282$9260.059$9261.7550$9261.755
1610736360$9263.5446$9264.4737$9258.5817$9263.8250$9263.825
1610736420$9265.6146$9281.6101$9265.6146$9279.42120$9279.4212
1610736480$9282.438$9293.1733$9282.2774$9284.07440$9284.0744
1610736540$9284.6544$9288.8518$9271.5684$9279.56850$9279.5685
1610736600$9279.558$9279.558$9272.968$9274.09940$9274.0994
1610736660$9274.0994$9276.4966$9260.8787$9264.15460$9264.1546
1610736720$9264.1858$9269.5643$9259.3578$9262.26260$9262.2626
1610736780$9263.1282$9263.1573$9220.5518$9220.55180$9220.5518
1610736840$9227.4502$9236.2651$9224.7872$9234.20730$9234.2073
1610736900$9234.2073$9234.2657$9221.6177$9226.27120$9226.2712
1610736960$9226.5612$9236.5307$9225.5782$9227.56590$9227.5659
1610737020$9227.5659$9235.1492$9212.9807$9235.14920$9235.1492
1610737080$9234.2564$9239.6057$9225.9261$9232.72430$9232.7243
1610737140$9232.4343$9233.1697$9229.5282$9231.57860$9231.5786
1610737200$9231.5786$9233.9672$9198.999$9212.52470$9212.5247
1610737260$9213.7342$9214.9228$9204.9092$9204.92410$9204.9241
1610737320$9197.209$9223.8359$9197.209$9223.83590$9223.8359
1610737380$9223.8359$9235.6333$9216.6594$9231.16570$9231.1657
1610737440$9231.1696$9232.967$9213.7801$9213.86580$9213.8658
1610737500$9213.8619$9221.9836$9213.7801$9215.67130$9215.6713
1610737560$9215.6752$9229.3996$9215.6752$9228.08630$9228.0863
1610737620$9228.1525$9244.4414$9224.201$9224.2010$9224.201
1610737680$9225.0938$9230.77$9221.3648$9221.36480$9221.3648
1610737740$9218.6943$9219.5872$9201.2444$9208.32770$9208.3277
1610737800$9208.3025$9220.1614$9202.4609$9213.27070$9213.2707
1610737860$9213.2761$9215.126$9205.3414$9208.28660$9208.2866
1610737920$9205.6395$9206.786$9198.9998$9199.37380$9199.3738
1610737980$9199.381$9199.381$9184.1765$9185.06130$9185.0613
1610738040$9186.2481$9200.7378$9186.2481$9198.8430$9198.843
1610738100$9198.843$9201.3661$9196.8152$9197.72450$9197.7245
1610738160$9197.7245$9197.7509$9174.7467$9184.74570$9184.7457
1610738220$9184.7457$9192.7397$9175.5908$9177.53620$9177.5362
1610738280$9173.9647$9173.9743$9151.2046$9153.91140$9153.9114
1610738340$9153.8725$9159.7563$9139.8529$9139.85290$9139.8529
1610738400$9140.7418$9141.8537$9133.9229$9135.03630$9135.0363
1610738460$9135.048$9141.7017$9133.5194$9141.70170$9141.7017
1610738520$9141.6978$9142.9771$9133.5157$9140.82380$9140.8238
1610738580$9140.8238$9160.637$9137.1252$9160.63470$9160.6347
1610738640$9160.6385$9165.3038$9152.0816$9152.47620$9152.4762
1610738700$9152.4762$9157.578$9150.9238$9156.02490$9156.0249
1610738760$9156.0327$9160.03$9151.2667$9154.56040$9154.5604
1610738820$9154.5604$9167.166$9151.2099$9166.85320$9166.8532
1610738880$9165.3842$9172.5104$9162.1582$9170.680$9170.68
1610738940$9175.2166$9198.1715$9175.2127$9196.75610$9196.7561
1610739000$9196.7561$9216.8672$9188.9716$9216.86720$9216.8672
1610739060$9216.2644$9243.8938$9208.5268$9243.89380$9243.8938
1610739120$9243.886$9243.886$9229.8516$9241.16390$9241.1639
1610739180$9241.1639$9253.8918$9230.7002$9253.89180$9253.8918
1610739240$9258.9361$9271.2547$9250.8614$9262.60640$9262.6064
1610739300$9263.1047$9263.1047$9237.9186$9239.96370$9239.9637
1610739360$9239.0708$9246.4756$9234.9495$9236.45990$9236.4599
1610739420$9236.4443$9238.8431$9225.6606$9237.36240$9237.3624
1610739480$9234.9966$9255.3138$9234.7065$9255.31380$9255.3138
1610739540$9255.3917$9255.9328$9244.0668$9244.87840$9244.8784
1610739600$9244.8784$9244.8784$9222.9714$9225.64990$9225.6499
1610739660$9225.6499$9231.7723$9222.6897$9231.77230$9231.7723
1610739720$9237.1294$9260.8784$9237.1294$9249.61850$9249.6185
1610739780$9248.4511$9248.4862$9243.2406$9243.25410$9243.2541
1610739840$9241.4684$9247.1254$9228.8756$9247.120$9247.12
1610739900$9247.1224$9248.0105$9216.264$9226.15520$9226.1552
1610739960$9226.1552$9233.6138$9222.5098$9222.52180$9222.5218
1610740020$9222.5218$9236.2198$9216.3453$9226.83160$9226.8316
1610740080$9226.8364$9229.1143$9211.9766$9211.98140$9211.9814
1610740140$9211.9814$9214.6201$9209.8628$9213.70930$9213.7093
1610740200$9214.2308$9219.6332$9191.7779$9192.3870$9192.387
1610740260$9199.5071$9202.1029$9187.8626$9199.77280$9199.7728
1610740320$9197.1371$9199.7266$9182.861$9183.83570$9183.8357
1610740380$9184.7232$9199.1625$9180.2167$9198.30520$9198.3052
1610740440$9198.3295$9202.6625$9194.8311$9195.56960$9195.5696
1610740500$9195.8644$9196.8294$9158.349$9158.3490$9158.349
1610740560$9156.5516$9175.4975$9154.0057$9154.43390$9154.4339
1610740620$9157.1047$9168.7198$9154.0516$9161.140$9161.14
1610740680$9161.1361$9171.4988$9160.3212$9168.67760$9168.6776
1610740740$9166.0008$9166.0008$9140.515$9148.32310$9148.3231
1610740800$9148.3468$9158.5586$9143.9445$9152.45770$9152.4577
1610740860$9152.4304$9166.9501$9152.3798$9160.52420$9160.5242
1610740920$9160.8221$9176.9049$9160.3005$9176.90490$9176.9049
1610740980$9176.9049$9179.1879$9162.431$9163.58070$9163.5807
1610741040$9163.5807$9172.7103$9161.7998$9169.02690$9169.0269
1610741100$9169.0269$9174.3106$9120.2606$9125.95840$9125.9584
1610741160$9126.8473$9139.3569$9126.8434$9129.18620$9129.1862
1610741220$9128.6022$9128.6022$9113.0671$9113.06710$9113.0671
1610741280$9113.0632$9115.7535$9082.1432$9082.14710$9082.1471
1610741340$9085.1157$9086.8664$9059.2785$9082.39460$9082.3946
1610741400$9079.6319$9089.7618$9078.6929$9083.96680$9083.9668
1610741460$9081.2376$9084.6037$9063.7004$9063.70040$9063.7004
1610741520$9063.6537$9074.8905$9062.7225$9067.84260$9067.8426
1610741580$9067.8426$9097.2201$9062.1241$9091.10520$9091.1052
1610741640$9091.1052$9102.497$9069.93$9071.74780$9071.7478
1610741700$9071.1701$9087.3522$9071.1701$9086.7820$9086.782
1610741760$9086.782$9097.6255$9080.3663$9094.16150$9094.1615
1610741820$9095.0037$9095.6384$9070.5222$9074.24170$9074.2417
1610741880$9073.7926$9087.2779$9069.4504$9069.48930$9069.4893
1610741940$9072.1679$9073.8016$9063.7941$9063.79410$9063.7941
1610742000$9064.687$9064.687$9038.3393$9049.1540$9049.154
1610742060$9049.154$9073.4697$9047.6784$9069.94670$9069.9467
1610742120$9069.7948$9069.7948$9056.2211$9056.22110$9056.2211
1610742180$9056.2601$9070.3799$9056.0401$9061.70460$9061.7046
1610742240$9061.7007$9071.1755$9054.3763$9071.17550$9071.1755
1610742300$9073.4478$9075.3231$9062.6447$9073.7420$9073.742
1610742360$9073.7108$9073.7498$9059.8991$9069.93130$9069.9313
1610742420$9069.9274$9072.9563$9065.8084$9072.58020$9072.5802
1610742480$9072.5101$9111.209$9072.5101$9111.2090$9111.209
1610742540$9114.9814$9114.9814$9082.6246$9089.90830$9089.9083
1610742600$9089.8966$9089.8966$9060.9623$9060.96230$9060.9623
1610742660$9061.096$9062.3577$9058.8414$9060.30640$9060.3064
1610742720$9060.3064$9064.6909$9059.6383$9060.14430$9060.1443
1610742780$9060.5907$9065.2516$9059.6344$9062.11860$9062.1186
1610742840$9063.5915$9070.1061$9061.4786$9068.66360$9068.6636
1610742900$9068.6636$9075.2222$9068.6091$9073.33090$9073.3309
1610742960$9073.3309$9077.0575$9072.8338$9074.70280$9074.7028
1610743020$9074.7028$9079.2233$9074.6917$9077.18350$9077.1835
1610743080$9077.1883$9077.8385$9072.3061$9072.30610$9072.3061
1610743140$9071.28$9072.1729$9067.7293$9071.21130$9071.2113
1610743200$9071.0805$9078.8912$9070.2981$9078.10520$9078.1052
1610743260$9078.1675$9100.8273$9077.8557$9100.82730$9100.8273
1610743320$9100.3809$9111.3058$9100.1007$9103.11540$9103.1154
1610743380$9102.084$9107.8189$9101.3107$9106.78750$9106.7875
1610743440$9106.1762$9106.1762$9079.1067$9091.55490$9091.5549
1610743500$9090.5646$9092.8963$9085.224$9086.04530$9086.0453
1610743560$9084.6982$9099.4828$9079.0167$9099.48280$9099.4828
1610743620$9099.475$9111.143$9098.92$9106.91370$9106.9137
1610743680$9106.9099$9112.4523$9106.0131$9111.61280$9111.6128
1610743740$9110.716$9110.7199$8982.2585$9053.38330$9053.3833
1610743800$9054.2801$9057.1011$9035.5447$9043.52190$9043.5219
1610743860$9043.5219$9055.5456$9036.238$9048.10740$9048.1074
1610743920$9048.1074$9058.0476$9038.7988$9057.01370$9057.0137
1610743980$9057.5431$9060.5133$9056.0789$9057.31710$9057.3171
1610744040$9057.3171$9058.347$9026.9599$9028.35870$9028.3587
1610744100$9027.844$9034.1077$9021.672$9028.58060$9028.5806
1610744160$9027.7338$9031.2741$9001.9985$9001.99850$9001.9985
1610744220$9002.0009$9002.18$8984.1088$8985.65790$8985.6579
1610744280$8986.1122$8995.1292$8985.2317$8985.72090$8985.7209
1610744340$8984.7568$8992.8425$8981.5953$8989.20920$8989.2092
1610744400$8988.4743$8988.4743$8988.1511$8988.15110$8988.1511
1610744460$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744520$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744580$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744640$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744700$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744760$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744820$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744880$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610744940$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745000$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745060$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745120$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745180$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745240$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745300$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745360$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745420$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745480$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745540$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745600$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745660$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745720$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745780$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745840$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745900$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610745960$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746020$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746080$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746140$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746200$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746260$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746320$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746380$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746440$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746500$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746560$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746620$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746680$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746740$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746800$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746860$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746920$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610746980$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747040$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747100$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747160$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747220$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747280$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747340$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747400$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747460$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747520$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747580$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747640$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747700$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747760$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747820$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747880$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610747940$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748000$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748060$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748120$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748180$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748240$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748300$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748360$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748420$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748480$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748540$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748600$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748660$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748720$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748780$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748840$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511
1610748900$8988.1511$8988.1511$8988.1511$8988.15110$8988.1511