GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 19, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611047280$9040.7132$9041.4726$9036.9267$9041.44350$9041.4435
1611047340$9041.4681$9044.713$9041.4026$9044.61810$9044.6181
1611047400$9044.6099$9044.6263$9039.4219$9043.11250$9043.1125
1611047460$9043.0101$9045.9752$9042.5213$9044.55110$9044.5511
1611047520$9044.5429$9044.7245$9039.2825$9039.37120$9039.3712
1611047580$9039.2825$9039.496$9039.2825$9039.31410$9039.3141
1611047640$9039.24$9039.3642$9036.2694$9036.26940$9036.2694
1611047700$9036.2734$9040.4436$9036.1717$9040.27310$9040.2731
1611047760$9040.2731$9040.4797$9037.0887$9037.20520$9037.2052
1611047820$9037.1016$9037.3053$9037.0562$9037.24070$9037.2407
1611047880$9037.2407$9040.1672$9037.0521$9040.030$9040.03
1611047940$9040.0324$9043.602$9040.0015$9043.56930$9043.5693
1611048000$9043.6184$9043.6184$9040.274$9040.31140$9040.3114
1611048060$9040.3114$9042.4637$9040.2256$9040.39950$9040.3995
1611048120$9040.3954$9042.469$9037.6525$9042.20170$9042.2017
1611048180$9042.2017$9042.4542$9042.1151$9042.44720$9042.4472
1611048240$9042.4553$9043.9474$9041.8035$9043.93570$9043.9357
1611048300$9043.9398$9044.1388$9043.7624$9044.04160$9044.0416
1611048360$9044.0651$9044.0709$9038.7887$9043.66670$9043.6667
1611048420$9043.6667$9043.6708$9041.4426$9041.81020$9041.8102
1611048480$9041.7938$9044.0024$9041.677$9041.77770$9041.7777
1611048540$9041.8186$9041.9773$9041.7368$9041.82330$9041.8233
1611048600$9041.8396$9046.5877$9028.8981$9035.35480$9035.3548
1611048660$9035.2736$9035.3955$9028.9014$9032.77920$9032.7792
1611048720$9032.7782$9034.8748$9030.2302$9030.23020$9030.2302
1611048780$9030.2464$9034.6217$9027.2487$9028.72140$9028.7214
1611048840$9028.7285$9033.1142$9027.2544$9028.51570$9028.5157
1611048900$9028.5252$9029.4863$9024.9089$9028.47230$9028.4723
1611048960$9028.4763$9029.6641$9027.4711$9028.84260$9028.8426
1611049020$9028.8426$9029.0702$9028.681$9029.07020$9029.0702
1611049080$9029.0782$9029.7059$9026.6498$9026.72330$9026.7233
1611049140$9026.7233$9028.1705$9026.6289$9028.16240$9028.1624
1611049200$9028.1591$9028.2341$9026.6655$9026.69540$9026.6954
1611049260$9026.6994$9027.8114$9026.592$9027.78480$9027.7848
1611049320$9027.7672$9027.9563$9026.7475$9026.75160$9026.7516
1611049380$9026.7539$9030.2803$9026.7539$9030.1580$9030.158
1611049440$9030.1338$9031.9328$9028.9345$9031.76610$9031.7661
1611049500$9031.7661$9034.1246$9031.0157$9031.88910$9031.8891
1611049560$9031.8891$9031.9961$9031.5258$9031.86810$9031.8681
1611049620$9031.8722$9032.1254$9031.2999$9031.46650$9031.4665
1611049680$9031.4301$9032.24$9029.8757$9029.87570$9029.8757
1611049740$9029.8757$9030.223$9028.6621$9030.21820$9030.2182
1611049800$9030.2182$9030.3578$9028.228$9030.27930$9030.2793
1611049860$9030.2874$9030.4006$9025.3819$9030.0030$9030.003
1611049920$9030.003$9041.1452$9030.003$9040.98430$9040.9843
1611049980$9040.9843$9041.2292$9040.2698$9040.4330$9040.433
1611050040$9040.3514$9043.9791$9029.1243$9033.46030$9033.4603
1611050100$9036.2381$9036.3804$9030.4232$9032.58430$9032.5843
1611050160$9032.5576$9032.8325$9032.489$9032.65510$9032.6551
1611050220$9032.5676$9033.2887$9032.5676$9033.14040$9033.1404
1611050280$9033.1363$9033.3293$9033.1363$9033.19580$9033.1958
1611050340$9033.1918$9034.7315$9031.2592$9033.15260$9033.1526
1611050400$9032.9216$9035.254$9032.8792$9032.87920$9032.8792
1611050460$9032.9545$9036.6955$9032.8532$9034.44240$9034.4424
1611050520$9034.4343$9034.8663$9031.9164$9031.9350$9031.935
1611050580$9031.935$9034.0041$9031.8566$9033.4310$9033.431
1611050640$9033.4229$9033.6257$9033.385$9033.50980$9033.5098
1611050700$9033.4936$9034.9183$9032.4925$9034.70820$9034.7082
1611050760$9036.1313$9039.4305$9035.8009$9036.18840$9036.1884
1611050820$9036.1519$9037.7715$9035.7397$9035.8250$9035.825
1611050880$9035.7925$9035.9522$9035.5571$9035.60990$9035.6099
1611050940$9035.6302$9035.9943$9033.0437$9035.93840$9035.9384
1611051000$9035.9472$9036.0924$9035.8433$9035.85220$9035.8522
1611051060$9035.8522$9036.0159$9034.2911$9035.88460$9035.8846
1611051120$9035.8545$9036.0413$9035.8545$9035.96870$9035.9687
1611051180$9035.9118$9039.172$9035.8536$9038.18070$9038.1807
1611051240$9038.0749$9041.1976$9038.0611$9041.11360$9041.1136
1611051300$9041.1381$9041.8775$9040.3881$9040.80590$9040.8059
1611051360$9040.8059$9042.2453$9040.5118$9041.94630$9041.9463
1611051420$9041.9698$9043.0985$9039.3905$9039.57670$9039.5767
1611051480$9039.6028$9040.315$9039.4904$9039.56010$9039.5601
1611051540$9039.5479$9040.0423$9039.5479$9039.97140$9039.9714
1611051600$9039.9218$9040.1805$9039.7572$9040.14380$9040.1438
1611051660$9040.1724$9040.262$9039.3644$9039.40270$9039.4027
1611051720$9039.3946$9040.3171$9037.7458$9037.94660$9037.9466
1611051780$9037.8938$9043.0559$9037.8507$9042.98810$9042.9881
1611051840$9043.0354$9043.0354$9039.0827$9039.13060$9039.1306
1611051900$9039.0817$9041.2727$9039.0085$9040.62940$9040.6294
1611051960$9040.6131$9041.4147$9036.1776$9036.85430$9036.8543
1611052020$9036.8624$9037.9478$9036.137$9037.94540$9037.9454
1611052080$9037.9048$9039.3999$9036.6148$9036.61480$9036.6148
1611052140$9036.6148$9037.5247$9034.7063$9037.17650$9037.1765
1611052200$9037.1464$9037.6175$9037.131$9037.30310$9037.3031
1611052260$9037.3007$9037.3144$9036.8512$9036.86340$9036.8634
1611052320$9037.2505$9037.3155$9037.1165$9037.20910$9037.2091
1611052380$9037.2294$9037.2426$9037.051$9037.12080$9037.1208
1611052440$9037.1257$9037.146$9036.7466$9036.92110$9036.9211
1611052500$9036.9284$9040.6413$9036.7452$9040.64130$9040.6413
1611052560$9040.6388$9040.6388$9036.9987$9037.00680$9037.0068
1611052620$9037.0068$9038.0755$9036.4479$9036.61270$9036.6127
1611052680$9036.637$9037.2076$9036.637$9036.71820$9036.7182
1611052740$9036.7182$9036.7474$9036.5455$9036.74740$9036.7474
1611052800$9036.7474$9040.8374$9036.5902$9036.69790$9036.6979
1611052860$9036.6979$9036.724$9035.7497$9035.8130$9035.813
1611052920$9035.813$9038.5389$9035.813$9036.63130$9036.6313
1611052980$9036.6475$9036.8951$9031.2294$9031.33120$9031.3312
1611053040$9031.412$9036.149$9031.2504$9036.05250$9036.0525
1611053100$9036.0525$9037.6864$9035.9173$9037.68640$9037.6864
1611053160$9037.7222$9037.8019$9037.219$9037.2190$9037.219
1611053220$9037.2272$9037.6563$9034.6423$9034.76660$9034.7666
1611053280$9034.812$9037.2406$9034.7666$9037.23010$9037.2301
1611053340$9037.2415$9037.308$9029.6441$9031.63010$9031.6301
1611053400$9031.6301$9032.8693$9030.208$9031.00850$9031.0085
1611053460$9031.0408$9031.0416$9026.1269$9030.41390$9030.4139
1611053520$9030.4139$9032.8916$9028.7227$9032.75490$9032.7549
1611053580$9032.746$9032.7589$9032.2366$9032.30290$9032.3029
1611053640$9032.2868$9032.4032$9032.0749$9032.10240$9032.1024
1611053700$9032.0943$9032.2771$9031.9059$9031.9180$9031.918
1611053760$9032.0846$9032.2465$9032.0256$9032.05390$9032.0539
1611053820$9032.049$9032.6106$9032.0385$9032.36060$9032.3606
1611053880$9032.5224$9034.3768$9032.249$9034.37680$9034.3768
1611053940$9034.4012$9034.4012$9031.3788$9031.39740$9031.3974
1611054000$9031.3812$9031.4346$9028.7682$9029.15380$9029.1538
1611054060$9029.1538$9029.2546$9028.5072$9028.80690$9028.8069
1611054120$9028.8028$9029.1582$9027.6018$9027.78460$9027.7846
1611054180$9027.8016$9029.43$9027.7323$9029.37350$9029.3735
1611054240$9029.3574$9029.5308$9029.2461$9029.43970$9029.4397
1611054300$9029.4397$9032.3869$9024.5716$9025.02750$9025.0275
1611054360$9025.0315$9029.2706$9024.8532$9029.05930$9029.0593
1611054420$9029.0512$9029.2609$9026.579$9026.58870$9026.5887
1611054480$9026.6289$9030.947$9026.6289$9030.9470$9030.947
1611054540$9028.9008$9028.9298$9027.0796$9028.87570$9028.8757
1611054600$9028.8757$9029.4186$9028.7854$9029.4090$9029.409
1611054660$9029.3606$9030.4849$9027.2551$9030.44370$9030.4437
1611054720$9030.4566$9030.4566$9027.2575$9027.97610$9027.9761
1611054780$9027.9681$9028.1807$9027.8537$9028.18070$9028.1807
1611054840$9028.1694$9028.1694$9026.302$9027.26860$9027.2686
1611054900$9027.2766$9027.374$9027.1253$9027.31190$9027.3119
1611054960$9027.3079$9027.3079$9026.4031$9026.48840$9026.4884
1611055020$9026.5044$9026.6224$9026.4297$9026.53640$9026.5364
1611055080$9026.5404$9026.5404$9024.8886$9024.91680$9024.9168
1611055140$9024.9168$9026.7232$9024.9168$9026.37760$9026.3776
1611055200$9026.2489$9026.4556$9024.0163$9024.02990$9024.0299
1611055260$9024.042$9026.1717$9023.6879$9026.02770$9026.0277
1611055320$9026.0236$9026.1741$9025.8949$9026.00680$9026.0068
1611055380$9025.9995$9026.1242$9025.8877$9026.02210$9026.0221
1611055440$9026.0221$9029.325$9026.01$9026.4580$9026.458
1611055500$9026.454$9028.0485$9026.4347$9028.03160$9028.0316
1611055560$9028.0235$9029.3769$9027.9464$9029.18140$9029.1814
1611055620$9029.1702$9029.2266$9027.4195$9027.55080$9027.5508
1611055680$9027.5508$9028.5561$9027.5186$9028.48420$9028.4842
1611055740$9028.4923$9028.5568$9027.4472$9027.58010$9027.5801
1611055800$9027.6083$9027.7292$9027.5585$9027.5730$9027.573
1611055860$9027.573$9027.6108$9026.1829$9027.46060$9027.4606
1611055920$9027.4203$9027.5815$9027.4203$9027.45410$9027.4541
1611055980$9027.4541$9029.2862$9027.4365$9029.18130$9029.1813
1611056040$9029.1561$9029.1561$9028.0988$9028.85780$9028.8578
1611056100$9028.8602$9030.6455$9028.8522$9030.60930$9030.6093
1611056160$9030.636$9030.636$9026.8376$9026.95430$9026.9543
1611056220$9026.9543$9031.8615$9026.0848$9031.7370$9031.737
1611056280$9031.733$9031.7346$9030.102$9030.11410$9030.1141
1611056340$9030.1294$9031.5162$9029.9623$9030.64130$9030.6413
1611056400$9030.6453$9030.9399$9027.2999$9029.99820$9029.9982
1611056460$9029.9982$9030.0669$9029.8601$9029.86250$9029.8625
1611056520$9029.8625$9033.2397$9029.8625$9032.71780$9032.7178
1611056580$9032.7259$9032.9434$9030.7026$9031.28110$9031.2811
1611056640$9031.2811$9033.0983$9031.2811$9032.51460$9032.5146
1611056700$9032.5146$9032.687$9025.7539$9028.06920$9028.0692
1611056760$9028.0692$9031.7473$9028.049$9028.87920$9028.8792
1611056820$9028.8792$9028.8792$9028.6395$9028.81250$9028.8125
1611056880$9028.76$9028.76$9022.1187$9026.53270$9026.5327
1611056940$9026.581$9030.1262$9026.54$9029.99770$9029.9977
1611057000$9029.9977$9030.0018$9026.6304$9026.66260$9026.6626
1611057060$9026.6626$9030.7352$9026.6602$9030.63010$9030.6301
1611057120$9030.6092$9031.75$9030.6092$9031.750$9031.75
1611057180$9028.5776$9028.6832$9028.3606$9028.68080$9028.6808
1611057240$9028.6445$9031.1128$9028.5195$9031.09760$9031.0976
1611057300$9031.2188$9031.2188$9031.0215$9031.16770$9031.1677
1611057360$9031.2188$9031.2188$9031.0667$9031.15560$9031.1556
1611057420$9031.1475$9031.4308$9025.564$9031.38730$9031.3873
1611057480$9031.3954$9031.528$9031.1734$9031.2760$9031.276
1611057540$9031.2356$9031.4782$9030.943$9031.10470$9031.1047
1611057600$9031.1451$9031.8902$9031.0448$9031.54160$9031.5416
1611057660$9031.5497$9031.714$9028.6011$9028.61320$9028.6132
1611057720$9028.6617$9033.379$9027.7655$9027.77020$9027.7702
1611057780$9027.7985$9027.9743$9027.7655$9027.76550$9027.7655
1611057840$9027.83$9027.9719$9027.6883$9027.71660$9027.7166
1611057900$9027.7045$9027.7794$9026.694$9026.77870$9026.7787
1611057960$9026.7384$9026.8995$9026.4609$9026.46490$9026.4649
1611058020$9026.5052$9027.339$9026.4367$9027.18560$9027.1856
1611058080$9027.1937$9027.5428$9026.0458$9026.06190$9026.0619
1611058140$9023.1236$9026.6597$9022.9896$9026.59380$9026.5938
1611058200$9026.5978$9026.8784$9026.5293$9026.78340$9026.7834
1611058260$9026.7898$9027.0065$9026.7898$9026.91380$9026.9138
1611058320$9026.9178$9027.0467$9026.805$9026.95570$9026.9557
1611058380$9026.9316$9027.0396$9026.876$9026.96860$9026.9686
1611058440$9026.9766$9027.2055$9025.6287$9027.09030$9027.0903
1611058500$9027.0903$9027.0983$9024.1241$9024.37630$9024.3763
1611058560$9024.3924$9030.989$9024.2518$9030.98260$9030.9826
1611058620$9030.9826$9031.7674$9030.9135$9030.99840$9030.9984
1611058680$9030.9984$9033.0775$9030.9023$9032.13830$9032.1383
1611058740$9032.1383$9032.1923$9031.4477$9032.11730$9032.1173
1611058800$9032.1295$9032.1845$9029.8643$9029.86430$9029.8643
1611058860$9029.9208$9029.9949$9029.8714$9029.98930$9029.9893
1611058920$9029.9852$9030.0329$9029.8714$9029.97160$9029.9716
1611058980$9029.9716$9031.7399$9028.4348$9029.10960$9029.1096
1611059040$9029.1056$9029.1749$9028.9556$9029.13050$9029.1305
1611059100$9029.1355$9029.1355$9026.7841$9029.0090$9029.009
1611059160$9029.009$9029.1721$9027.2536$9027.28490$9027.2849
1611059220$9027.2777$9031.9104$9027.2737$9031.89990$9031.8999
1611059280$9031.8861$9031.9644$9031.6423$9031.64230$9031.6423
1611059340$9031.6423$9031.7637$9030.316$9031.02960$9031.0296
1611059400$9031.0137$9031.8318$9030.2409$9031.82440$9031.8244
1611059460$9031.7273$9031.9747$9031.5891$9031.8210$9031.821
1611059520$9031.821$9031.9699$9031.7798$9031.80170$9031.8017
1611059580$9031.8112$9034.7875$9031.4953$9034.6560$9034.656
1611059640$9034.5846$9034.7922$9034.2116$9034.34120$9034.3412
1611059700$9034.6228$9034.6228$9031.3097$9031.60820$9031.6082
1611059760$9031.6065$9032.9751$9031.4739$9032.94270$9032.9427
1611059820$9032.9451$9035.9252$9032.9248$9034.34840$9034.3484
1611059880$9034.3372$9034.7347$9034.303$9034.57250$9034.5725
1611059940$9034.5927$9036.1291$9034.4913$9036.09160$9036.0916
1611060000$9036.0997$9039.0557$9036.0455$9038.95390$9038.9539
1611060060$9038.962$9038.962$9032.966$9034.48210$9034.4821
1611060120$9034.5835$9034.5835$9033.6225$9034.36820$9034.3682
1611060180$9034.3763$9034.4842$9034.3147$9034.46960$9034.4696
1611060240$9034.4696$9034.6059$9032.8468$9034.29240$9034.2924
1611060300$9034.2924$9034.3982$9034.1796$9034.3490$9034.349
1611060360$9034.349$9034.5205$9034.2607$9034.38590$9034.3859
1611060420$9034.3941$9037.407$9034.2618$9034.94750$9034.9475
1611060480$9034.915$9035.0473$9032.4112$9034.78390$9034.7839
1611060540$9034.6621$9037.3207$9034.6311$9037.32070$9037.3207
1611060600$9037.1621$9037.1661$9035.4329$9035.45320$9035.4532
1611060660$9035.441$9035.6342$9035.441$9035.47510$9035.4751
1611060720$9035.4711$9035.708$9035.3749$9035.7080$9035.708
1611060780$9035.708$9035.838$9034.031$9035.0930$9035.093
1611060840$9035.1782$9035.8078$9035.0408$9035.7290$9035.729
1611060900$9035.7347$9036.3359$9035.5966$9036.33590$9036.3359
1611060960$9036.1509$9037.8584$9034.6919$9037.83810$9037.8381
1611061020$9035.9498$9035.9995$9032.5629$9032.59130$9032.5913
1611061080$9032.6399$9037.0246$9032.5112$9036.97990$9036.9799
1611061140$9036.9727$9037.0174$9035.3775$9035.50320$9035.5032
1611061200$9035.4994$9035.6331$9035.2102$9035.23520$9035.2352
1611061260$9035.2305$9035.5139$9034.5174$9034.51740$9034.5174
1611061320$9034.5174$9035.1782$9034.4195$9034.41950$9034.4195
1611061380$9034.4195$9035.5495$9033.8717$9034.04110$9034.0411
1611061440$9034.1532$9034.3641$9034.0315$9034.36410$9034.3641
1611061500$9034.3722$9035.7844$9034.2343$9035.72180$9035.7218
1611061560$9035.7147$9035.8444$9035.3211$9035.35930$9035.3593
1611061620$9035.3633$9035.813$9035.3211$9035.64580$9035.6458
1611061680$9035.761$9036.0539$9035.4835$9035.95980$9035.9598
1611061740$9035.9679$9036.0418$9034.5871$9034.59850$9034.5985
1611061800$9034.5985$9034.7209$9033.0902$9034.20310$9034.2031
1611061860$9031.7238$9033.3285$9031.6146$9033.19810$9033.1981
1611061920$9033.2427$9034.4084$9033.2022$9033.360$9033.36
1611061980$9033.36$9034.9349$9031.9066$9034.91540$9034.9154
1611062040$9034.9195$9034.9786$9031.7788$9034.69470$9034.6947
1611062100$9034.6947$9034.8237$9031.7003$9031.89210$9031.8921
1611062160$9031.9204$9032.0675$9031.7788$9032.02630$9032.0263
1611062220$9032.0263$9032.0344$9029.4832$9029.710$9029.71
1611062280$9029.6858$9029.8072$9029.5683$9029.56830$9029.5683
1611062340$9029.5723$9029.6611$9028.3126$9029.2740$9029.274
1611062400$9029.274$9032.0169$9029.274$9029.6680$9029.668
1611062460$9029.668$9030.074$9028.4878$9028.52980$9028.5298
1611062520$9028.5298$9028.6088$9028.3573$9028.4710$9028.471
1611062580$9028.471$9028.6016$9026.5505$9028.50930$9028.5093
1611062640$9028.5093$9028.5496$9025.6294$9025.71450$9025.7145
1611062700$9025.7105$9027.301$9024.3163$9027.15840$9027.1584
1611062760$9027.1584$9027.1584$9025.2421$9025.33290$9025.3329
1611062820$9025.3329$9025.3329$9024.9195$9024.93480$9024.9348
1611062880$9024.9348$9025.0088$9023.3772$9024.25080$9024.2508
1611062940$9024.2548$9026.2165$9023.2382$9024.15360$9024.1536
1611063000$9024.1456$9024.1761$9024.0732$9024.07320$9024.0732
1611063060$9024.029$9028.1845$9024.029$9028.09260$9028.0926
1611063120$9028.0926$9029.0134$9027.5165$9029.01080$9029.0108
1611063180$9029.0189$9029.131$9028.8025$9028.95330$9028.9533
1611063240$9028.9533$9030.6499$9028.8405$9030.60550$9030.6055
1611063300$9030.6112$9030.9714$9029.1873$9029.25260$9029.2526
1611063360$9029.3091$9029.3906$9029.1405$9029.14950$9029.1495
1611063420$9029.156$9029.322$9029.0869$9029.2840$9029.284
1611063480$9029.2831$9029.3339$9029.0394$9029.04660$9029.0466
1611063540$9029.1135$9029.1629$9025.9203$9025.93410$9025.9341
1611063600$9025.9516$9029.0985$9025.9364$9029.09850$9029.0985
1611063660$9029.0582$9029.0605$9028.0466$9028.18450$9028.1845
1611063720$9028.1845$9028.9922$9028.1417$9028.95180$9028.9518
1611063780$9028.9397$9030.6638$9028.7395$9028.83230$9028.8323
1611063840$9028.8323$9028.8798$9027.6276$9027.87430$9027.8743
1611063900$9027.7889$9027.8011$9027.3248$9027.45520$9027.4552
1611063960$9027.5407$9029.2884$9027.4578$9029.25610$9029.2561
1611064020$9029.2561$9029.3691$9029.011$9029.07720$9029.0772
1611064080$9029.049$9029.2507$9028.2942$9028.95130$9028.9513
1611064140$9028.9513$9030.8575$9028.915$9029.72760$9029.7276
1611064200$9029.7276$9030.9424$9029.6712$9030.80920$9030.8092
1611064260$9030.847$9030.9488$9030.7186$9030.8970$9030.897
1611064320$9030.897$9031.164$9030.0301$9030.99080$9030.9908
1611064380$9031.0645$9031.1568$9027.9962$9030.9060$9030.906
1611064440$9030.902$9031.0354$9029.1389$9029.59550$9029.5955
1611064500$9029.5875$9032.1225$9029.5407$9030.64210$9030.6421
1611064560$9030.7253$9032.1884$9030.536$9030.68060$9030.6806
1611064620$9030.683$9030.7856$9028.4629$9028.46290$9028.4629
1611064680$9028.47$9028.6219$9028.2531$9028.5170$9028.517
1611064740$9028.517$9029.9535$9028.4832$9029.88720$9029.8872
1611064800$9028.872$9031.3945$9028.3338$9030.060$9030.06
1611064860$9030.064$9030.1303$9029.926$9030.04760$9030.0476
1611064920$9030.0476$9030.0557$9028.3093$9028.38930$9028.3893
1611064980$9028.3893$9030.4677$9026.8604$9030.46770$9030.4677
1611065040$9030.3546$9030.5947$9026.9247$9026.92470$9026.9247
1611065100$9026.9126$9029.4342$9026.8723$9029.43420$9029.4342
1611065160$9029.3414$9029.8325$9026.8676$9026.94650$9026.9465
1611065220$9026.9425$9027.341$9026.9168$9027.3410$9027.341
1611065280$9027.3329$9030.3775$9027.1983$9028.34990$9028.3499
1611065340$9028.3596$9028.3758$9026.7658$9026.76580$9026.7658
1611065400$9026.7658$9029.664$9026.7062$9029.5170$9029.517
1611065460$9029.5293$9029.6867$9029.4849$9029.59370$9029.5937
1611065520$9029.5913$9032.517$9028.9982$9032.35990$9032.3599
1611065580$9032.4166$9032.6004$9031.9538$9032.06470$9032.0647
1611065640$9032.0647$9032.1228$9029.6482$9030.90790$9030.9079
1611065700$9030.9119$9030.9119$9030.711$9030.82970$9030.8297
1611065760$9030.8418$9031.3117$9026.8779$9026.87790$9026.8779
1611065820$9026.8175$9026.9383$9026.7773$9026.82320$9026.8232
1611065880$9026.8232$9028.3232$9025.8674$9028.12150$9028.1215
1611065940$9028.1215$9031.4677$9024.844$9031.42340$9031.4234
1611066000$9031.4234$9032.0977$9029.4484$9029.44840$9029.4484
1611066060$9029.4427$9031.0885$9029.3297$9029.94310$9029.9431
1611066120$9029.9552$9030.0279$9029.2506$9029.25540$9029.2554
1611066180$9029.2917$9029.4912$9025.3266$9028.04840$9028.0484
1611066240$9028.1048$9028.9136$9027.5514$9028.91360$9028.9136
1611066300$9028.9096$9028.9685$9026.5979$9026.68150$9026.6815
1611066360$9026.6735$9026.8063$9026.586$9026.66320$9026.6632
1611066420$9026.6632$9029.7452$9026.577$9029.71790$9029.7179
1611066480$9029.7219$9029.7219$9029.5136$9029.5580$9029.558
1611066540$9029.558$9030.1237$9028.0339$9028.04360$9028.0436
1611066600$9028.0517$9552.5582$9028.0517$9452.67620$9452.6762
1611066660$9453.5868$9526.4129$9431.2017$9490.04420$9490.0442
1611066720$9479.9266$9548.646$9467.7481$9467.74810$9467.7481
1611066780$9467.7522$9467.7755$9405.403$9424.2180$9424.218
1611066840$9423.3721$9471.1488$9393.5687$9469.48250$9469.4825
1611066900$9470.0125$9490.0374$9451.5876$9483.76090$9483.7609
1611066960$9485.0689$9610.669$9485.0689$9586.95190$9586.9519
1611067020$9583.636$9583.636$9530.7395$9536.08440$9536.0844
1611067080$9533.1265$9565.5392$9511.987$9563.68370$9563.6837
1611067140$9564.1773$9636.7376$9560.9739$9636.73760$9636.7376
1611067200$9634.0591$9644.9243$9602.8967$9620.4650$9620.465
1611067260$9623.8044$9626.3359$9516.2832$9516.28320$9516.2832
1611067320$9515.7409$9544.8687$9495.0866$9537.58410$9537.5841
1611067380$9539.3731$9553.1122$9514.1209$9537.78020$9537.7802
1611067440$9534.4075$9605.8678$9534.4075$9579.61240$9579.6124
1611067500$9576.0085$9643.7131$9569.286$9635.94690$9635.9469
1611067560$9633.378$9637.4806$9613.5974$9625.41020$9625.4102
1611067620$9630.7307$9656.7937$9595.2087$9595.20870$9595.2087
1611067680$9593.7358$9597.2282$9550.5661$9552.68060$9552.6806
1611067740$9552.5505$9564.614$9536.4618$9545.50530$9545.5053
1611067800$9549.2065$9584.3305$9547.2585$9559.37620$9559.3762
1611067860$9561.1194$9626.3474$9559.6668$9609.72910$9609.7291
1611067920$9603.1056$9626.6255$9593.0084$9603.6610$9603.661
1611067980$9603.5799$9603.6854$9564.4919$9588.80130$9588.8013
1611068040$9582.592$9588.1758$9562.6817$9562.68170$9562.6817
1611068100$9559.9276$9581.8371$9535.5266$9580.29570$9580.2957
1611068160$9584.8419$9623.6515$9580.0608$9604.98440$9604.9844
1611068220$9602.6146$9645.7311$9591.1406$9635.03450$9635.0345
1611068280$9635.6473$9670.4606$9635.6473$9647.71450$9647.7145
1611068340$9647.4408$9651.9682$9620.4661$9632.19040$9632.1904
1611068400$9633.8644$9667.4036$9605.8471$9605.84710$9605.8471
1611068460$9605.9704$9616.8118$9580.1779$9581.44420$9581.4442
1611068520$9584.4273$9585.0813$9543.5516$9563.45510$9563.4551
1611068580$9563.9527$9587.4847$9550.7259$9580.54280$9580.5428
1611068640$9569.5199$9585.9169$9555.4306$9585.91690$9585.9169
1611068700$9585.995$9626.8857$9585.995$9621.89420$9621.8942
1611068760$9621.9024$9629.7823$9602.9194$9606.52380$9606.5238
1611068820$9610.1076$9610.6753$9584.8086$9598.34880$9598.3488
1611068880$9597.8139$9627.1052$9597.8139$9609.29190$9609.2919
1611068940$9607.5144$9629.3543$9601.8489$9615.43330$9615.4333
1611069000$9615.4415$9620.5949$9579.9832$9619.54080$9619.5408
1611069060$9619.552$9639.2016$9611.2866$9635.23590$9635.2359
1611069120$9634.9388$9676.5582$9630.343$9667.14920$9667.1492
1611069180$9662.5847$9664.9182$9639.401$9646.53320$9646.5332
1611069240$9652.1755$9690.4154$9642.2767$9690.41540$9690.4154
1611069300$9692.6429$9693.4946$9661.6944$9666.74220$9666.7422
1611069360$9674.4651$9678.5713$9659.3876$9662.83180$9662.8318
1611069420$9664.5766$9678.1835$9656.2225$9659.52420$9659.5242
1611069480$9659.0187$9700.9851$9659.0187$9700.32940$9700.3294
1611069540$9700.3211$9730.5616$9695.7163$9720.86260$9720.8626
1611069600$9721.7349$9743.3271$9714.738$9743.32710$9743.3271
1611069660$9738.3011$9823.2374$9738.3011$9794.13160$9794.1316
1611069720$9794.9935$9819.4537$9794.9935$9819.45370$9819.4537
1611069780$9816.7751$9833.2732$9806.5372$9826.37810$9826.3781
1611069840$9827.4098$9859.967$9817.5472$9841.34890$9841.3489
1611069900$9840.3976$9870.7297$9836.484$9865.81090$9865.8109
1611069960$9864.0121$9876.4566$9832.097$9832.98750$9832.9875
1611070020$9831.6899$9841.1331$9787.6754$9788.47220$9788.4722
1611070080$9786.2113$9792.4377$9777.9824$9791.93750$9791.9375
1611070140$9792.3225$9818.6301$9792.3225$9801.54760$9801.5476
1611070200$9805.144$9829.9419$9804.071$9829.94190$9829.9419
1611070260$9829.946$9833.7773$9817.9545$9817.95450$9817.9545
1611070320$9818.0047$9818.0047$9786.4083$9813.14280$9813.1428
1611070380$9813.8128$9815.5552$9788.0512$9802.44270$9802.4427
1611070440$9801.7951$9837.3997$9796.4534$9837.39970$9837.3997
1611070500$9843.5627$9849.5072$9833.4537$9842.92240$9842.9224
1611070560$9842.8911$9874.8342$9842.8911$9874.75290$9874.7529
1611070620$9874.7441$9895.5563$9870.5863$9892.5110$9892.511
1611070680$9893.097$9905.6005$9892.4558$9897.56960$9897.5696
1611070740$9896.2817$9908.6947$9872.6641$9885.90190$9885.9019
1611070800$9885.9309$9905.4332$9882.5249$9882.52490$9882.5249
1611070860$9876.075$9887.9897$9847.8267$9847.82670$9847.8267
1611070920$9848.2931$9848.2931$9822.9891$9825.78790$9825.7879
1611070980$9825.7885$9832.8209$9812.1727$9820.80170$9820.8017
1611071040$9820.8676$9840.0875$9814.4925$9825.43140$9825.4314
1611071100$9824.7272$9847.5815$9824.7272$9847.58150$9847.5815
1611071160$9847.1521$9847.1521$9796.4583$9796.78460$9796.7846
1611071220$9793.6048$9798.5776$9755.5154$9755.64630$9755.6463
1611071280$9754.7494$9774.8979$9754.7494$9755.98840$9755.9884
1611071340$9751.5133$9770.3112$9751.5133$9756.10390$9756.1039
1611071400$9753.3367$9771.2295$9749.931$9756.33710$9756.3371
1611071460$9756.3501$9771.3386$9722.3323$9722.33230$9722.3323
1611071520$9723.7431$9731.9439$9705.5971$9728.06870$9728.0687
1611071580$9731.6193$9738.9106$9700.6938$9729.41420$9729.4142
1611071640$9734.1376$9736.9248$9711.044$9711.90980$9711.9098
1611071700$9715.7379$9729.4649$9715.7379$9722.0990$9722.099
1611071760$9722.0496$9731.956$9704.293$9724.60140$9724.6014
1611071820$9727.4646$9755.7655$9727.4646$9741.12750$9741.1275
1611071880$9745.2168$9754.9826$9694.8879$9696.28780$9696.2878
1611071940$9696.2919$9699.3532$9684.7088$9689.96410$9689.9641
1611072000$9689.9975$9755.1478$9688.9659$9754.54910$9754.5491
1611072060$9752.7675$9766.7629$9729.689$9749.56180$9749.5618
1611072120$9746.5068$9746.5068$9718.1507$9718.21040$9718.2104
1611072180$9718.4957$9730.6418$9716.5843$9721.10930$9721.1093
1611072240$9721.0987$9763.93$9720.243$9743.99660$9743.9966
1611072300$9743.9885$9754.0354$9726.6457$9728.20230$9728.2023
1611072360$9730.4596$9755.5949$9723.1801$9754.79870$9754.7987
1611072420$9754.7987$9786.6064$9753.9182$9783.3720$9783.372
1611072480$9781.6554$9782.3606$9757.0869$9768.74840$9768.7484
1611072540$9768.8063$9794.6826$9761.5211$9771.34470$9771.3447
1611072600$9772.4385$9798.2117$9772.4303$9797.30650$9797.3065
1611072660$9797.3023$9806.6245$9783.7827$9793.38270$9793.3827
1611072720$9793.42$9802.5965$9783.949$9800.59160$9800.5916
1611072780$9800.6748$9822.7695$9800.6748$9814.51210$9814.5121
1611072840$9814.5163$9819.3069$9807.0024$9819.28490$9819.2849
1611072900$9819.2932$9825.8019$9813.4735$9816.41360$9816.4136
1611072960$9814.6184$9816.3901$9790.3783$9796.23330$9796.2333
1611073020$9796.3168$9800.7476$9778.8415$9784.800$9784.80
1611073080$9784.1783$9800.5999$9770.3871$9785.48910$9785.4891
1611073140$9790.488$9799.3589$9789.3458$9797.36060$9797.3606
1611073200$9797.3606$9803.0586$9764.687$9765.55070$9765.5507
1611073260$9764.9665$9780.4422$9757.2436$9776.09110$9776.0911
1611073320$9776.1327$9789.1154$9776.0911$9778.06160$9778.0616
1611073380$9778.0455$9779.1713$9761.3723$9762.02850$9762.0285
1611073440$9760.568$9768.1816$9737.4995$9748.70470$9748.7047
1611073500$9748.6856$9754.7575$9735.5785$9735.57850$9735.5785
1611073560$9735.5869$9758.5997$9735.5869$9758.59970$9758.5997
1611073620$9759.5009$9771.5326$9750.0962$9751.47350$9751.4735
1611073680$9750.446$9766.0193$9749.9926$9763.83850$9763.8385
1611073740$9763.8385$9766.6402$9745.427$9766.64020$9766.6402
1611073800$9769.5861$9787.4255$9763.264$9768.90760$9768.9076
1611073860$9768.9029$9772.4749$9750.1744$9751.04470$9751.0447
1611073920$9751.0697$9755.3184$9725.3536$9725.35540$9725.3554
1611073980$9727.9352$9729.2687$9718.7248$9726.68370$9726.6837
1611074040$9726.6772$9742.1386$9719.8403$9735.59310$9735.5931
1611074100$9739.1811$9739.1811$9712.0414$9718.25970$9718.2597
1611074160$9718.2513$9722.1737$9701.632$9701.6320$9701.632
1611074220$9701.6309$9712.4476$9699.8015$9703.76040$9703.7604
1611074280$9703.9543$9714.9857$9694.1774$9698.62110$9698.6211
1611074340$9700.4068$9705.5903$9694.9539$9700.75750$9700.7575
1611074400$9700.7073$9716.9335$9700.7073$9715.60190$9715.6019
1611074460$9717.3876$9743.9828$9717.3876$9741.73670$9741.7367
1611074520$9741.7367$9746.2058$9717.9502$9720.71250$9720.7125
1611074580$9720.6569$9738.5329$9720.6569$9730.2030$9730.203
1611074640$9731.1084$9731.3008$9718.4402$9731.1470$9731.147
1611074700$9731.2217$9747.5546$9731.2217$9740.86740$9740.8674
1611074760$9742.3612$9755.1724$9736.9647$9744.16680$9744.1668
1611074820$9744.0914$9754.0904$9735.9105$9736.20590$9736.2059
1611074880$9739.8132$9748.1978$9731.5947$9731.59470$9731.5947
1611074940$9734.1895$9734.1895$9683.6669$9686.55040$9686.5504
1611075000$9685.9996$9696.5342$9683.7336$9693.77060$9693.7706
1611075060$9693.7623$9705.206$9679.0414$9679.04140$9679.0414
1611075120$9678.4572$9691.5384$9678.4572$9686.35830$9686.3583
1611075180$9686.4002$9703.9392$9686.4002$9702.56260$9702.5626
1611075240$9703.1402$9713.513$9703.1043$9710.88040$9710.8804
1611075300$9710.8553$9726.3966$9709.9666$9722.19970$9722.1997
1611075360$9722.1997$9733.086$9721.8884$9729.250$9729.25
1611075420$9729.25$9730.1464$9689.5985$9697.06190$9697.0619
1611075480$9696.9782$9722.4337$9696.0925$9712.21160$9712.2116
1611075540$9712.7916$9728.9941$9712.3616$9724.9770$9724.977
1611075600$9724.9728$9731.6346$9716.9874$9724.75330$9724.7533
1611075660$9721.1868$9731.9633$9720.2981$9727.97270$9727.9727
1611075720$9727.9727$9733.9471$9717.5249$9721.34620$9721.3462
1611075780$9719.8007$9719.8049$9705.1746$9712.51290$9712.5129
1611075840$9712.5046$9717.8771$9707.3667$9710.09210$9710.0921
1611075900$9709.7476$9713.5632$9694.864$9700.37990$9700.3799
1611075960$9698.5942$9708.9347$9698.5057$9708.93050$9708.9305
1611076020$9708.9281$9716.0333$9701.5131$9711.87680$9711.8768
1611076080$9714.5512$9714.6014$9698.1221$9711.7520$9711.752
1611076140$9711.7394$9718.9728$9700.9144$9700.91440$9700.9144
1611076200$9700.86$9704.8045$9679.7913$9687.59550$9687.5955
1611076260$9688.6283$9706.8533$9677.8821$9706.00230$9706.0023
1611076320$9706.0023$9735.7744$9706.0023$9714.97740$9714.9774
1611076380$9713.1917$9738.8668$9713.1917$9730.9960$9730.996
1611076440$9732.5415$9732.5415$9710.7077$9710.73730$9710.7373
1611076500$9710.7331$9713.0451$9699.184$9708.3590$9708.359
1611076560$9705.6805$9714.7969$9703.296$9713.36580$9713.3658
1611076620$9713.3699$9728.5142$9713.3699$9728.51420$9728.5142
1611076680$9727.6925$9756.8751$9726.9379$9756.87090$9756.8709
1611076740$9756.8667$9763.2902$9750.2705$9759.59720$9759.5972
1611076800$9758.7044$9789.0359$9758.7044$9770.01360$9770.0136
1611076860$9771.7993$9784.9033$9765.2573$9767.08380$9767.0838
1611076920$9763.2325$9778.1782$9758.2222$9774.73230$9774.7323
1611076980$9774.7455$9775.0391$9757.694$9766.65430$9766.6543
1611077040$9766.6459$9779.2268$9757.9425$9757.94250$9757.9425
1611077100$9757.058$9760.3028$9744.3957$9746.00730$9746.0073
1611077160$9743.3371$9769.563$9741.3312$9769.2490$9769.249
1611077220$9768.9202$9773.3438$9761.4736$9765.59560$9765.5956
1611077280$9765.5663$9768.3035$9751.2877$9752.92270$9752.9227
1611077340$9753.0441$9758.533$9742.4519$9758.5330$9758.533
1611077400$9758.5132$9758.5132$9727.7078$9728.79470$9728.7947
1611077460$9728.718$9739.8057$9728.6971$9739.80570$9739.8057
1611077520$9739.814$9745.8225$9735.1748$9745.82250$9745.8225
1611077580$9745.7723$9755.8416$9731.6877$9736.72440$9736.7244
1611077640$9736.716$9742.9847$9731.9809$9732.38040$9732.3804
1611077700$9732.3888$9738.6496$9730.5015$9735.83610$9735.8361
1611077760$9735.8469$9736.4395$9728.6873$9730.93480$9730.9348
1611077820$9730.9546$9735.021$9712.6459$9715.24960$9715.2496
1611077880$9715.20$9741.8489$9715.20$9739.96270$9739.9627
1611077940$9740.0326$9761.5671$9740.0326$9752.00620$9752.0062
1611078000$9750.9787$9774.5968$9750.9787$9774.01150$9774.0115
1611078060$9774.60$9780.3904$9761.3756$9776.83040$9776.8304
1611078120$9776.8388$9791.3457$9776.8388$9777.66740$9777.6674
1611078180$9777.6674$9777.6674$9760.0721$9765.94310$9765.9431
1611078240$9765.9347$9784.6787$9765.9299$9782.02090$9782.0209
1611078300$9779.3298$9781.1239$9754.7757$9762.45450$9762.4545
1611078360$9763.0388$9767.9369$9756.3529$9763.48160$9763.4816
1611078420$9763.481$9780.4482$9763.3619$9780.44820$9780.4482
1611078480$9780.4482$9786.4679$9776.2729$9776.27290$9776.2729
1611078540$9776.3901$9798.9056$9772.699$9798.40960$9798.4096
1611078600$9799.0483$9801.0291$9760.147$9769.71110$9769.7111
1611078660$9769.8786$9779.7109$9766.4752$9774.96850$9774.9685
1611078720$9774.9267$9792.9031$9774.0649$9784.37880$9784.3788
1611078780$9784.3788$9795.4075$9781.7135$9791.85530$9791.8553
1611078840$9796.3279$9796.3279$9780.1639$9791.57390$9791.5739
1611078900$9791.4902$9804.1449$9788.0294$9794.15040$9794.1504
1611078960$9793.1605$9796.2792$9785.7755$9785.77550$9785.7755
1611079020$9785.7755$9792.3755$9780.0847$9789.09790$9789.0979
1611079080$9790.0493$9803.0673$9789.9907$9800.71710$9800.7171
1611079140$9800.7171$9822.1573$9799.753$9822.15730$9822.1573
1611079200$9822.1483$9823.2236$9807.8925$9818.72960$9818.7296
1611079260$9817.8325$9839.866$9814.1791$9838.30950$9838.3095
1611079320$9840.1035$9859.537$9840.024$9856.50150$9856.5015
1611079380$9856.5099$9861.0826$9850.2936$9857.19170$9857.1917
1611079440$9857.1708$9860.3094$9844.514$9844.5140$9844.514
1611079500$9845.4069$9857.9899$9839.7328$9857.10550$9857.1055
1611079560$9854.4227$9877.4931$9854.3096$9871.800$9871.80
1611079620$9868.2036$9870.5868$9860.2181$9865.5080$9865.508
1611079680$9865.5163$9873.5199$9856.7395$9871.75030$9871.7503
1611079740$9871.7503$9875.7817$9863.9653$9872.33740$9872.3374
1611079800$9874.7056$9884.515$9874.6314$9875.58250$9875.5825
1611079860$9875.5837$9880.9745$9856.0477$9860.43390$9860.4339
1611079920$9860.4464$9864.5345$9845.8668$9859.6180$9859.618
1611079980$9859.6264$9867.6387$9859.2519$9859.25190$9859.2519
1611080040$9859.2142$9870.4308$9856.4537$9861.33930$9861.3393
1611080100$9861.3519$9870.8393$9858.9987$9869.06680$9869.0668
1611080160$9871.7286$9875.4777$9861.0981$9865.05170$9865.0517
1611080220$9865.0517$9873.8612$9865.0517$9872.87690$9872.8769
1611080280$9872.2681$9902.1073$9872.2556$9899.28110$9899.2811
1611080340$9899.2894$9908.894$9890.2758$9908.88560$9908.8856
1611080400$9908.0304$9908.0304$9879.7968$9898.95330$9898.9533
1611080460$9898.9491$9926.8286$9898.9491$9918.28260$9918.2826
1611080520$9918.3257$9938.4615$9918.3257$9936.61710$9936.6171
1611080580$9936.6045$9936.735$9923.8451$9928.35620$9928.3562
1611080640$9930.8692$9944.2975$9930.8578$9939.68690$9939.6869
1611080700$9939.6827$9953.2886$9934.4364$9950.61010$9950.6101
1611080760$9951.5102$9972.7151$9951.506$9966.06690$9966.0669
1611080820$9966.0669$9966.9207$9947.6544$9952.12350$9952.1235
1611080880$9952.6988$9952.7539$9940.8398$9947.57310$9947.5731
1611080940$9947.5396$9955.3408$9947.5396$9950.66290$9950.6629
1611081000$9950.6545$9954.1337$9939.0553$9946.87660$9946.8766
1611081060$9948.6874$9956.10$9946.8403$9946.84030$9946.8403
1611081120$9946.9073$9955.5325$9936.4098$9952.76010$9952.7601
1611081180$9954.5458$9973.0791$9946.5346$9947.04360$9947.0436
1611081240$9947.0436$9951.8645$9942.3702$9947.64680$9947.6468
1611081300$9947.5744$9954.9716$9936.8542$9936.85420$9936.8542
1611081360$9927.3235$9938.785$9921.9273$9923.72010$9923.7201
1611081420$9923.5836$9932.852$9914.6291$9916.81110$9916.8111
1611081480$9916.8111$9925.7768$9905.9096$9918.26130$9918.2613
1611081540$9919.1566$9931.1691$9919.1105$9931.04470$9931.0447
1611081600$9931.1595$9935.311$9922.8165$9927.63070$9927.6307
1611081660$9928.2108$9931.1741$9920.7827$9922.94690$9922.9469
1611081720$9922.9469$9922.9469$9908.7439$9908.74390$9908.7439
1611081780$9908.7439$9908.7439$9885.681$9889.32190$9889.3219
1611081840$9889.3219$9902.6723$9888.7346$9888.73460$9888.7346
1611081900$9888.7346$9905.6901$9888.7346$9903.38950$9903.3895
1611081960$9905.8237$9922.4803$9901.1952$9922.45510$9922.4551
1611082020$9922.4803$9926.9469$9919.0032$9924.08690$9924.0869
1611082080$9924.0869$9945.2231$9924.0869$9944.30820$9944.3082
1611082140$9944.3166$9948.4193$9942.7794$9947.66890$9947.6689
1611082200$9947.5977$9958.2665$9947.5977$9953.19050$9953.1905
1611082260$9953.1863$9963.9462$9953.0499$9958.15740$9958.1574
1611082320$9958.1909$9972.2087$9958.1909$9967.52780$9967.5278
1611082380$9967.4775$9996.7757$9963.8638$9995.24890$9995.2489
1611082440$9995.2452$10005.3423$9988.9338$9988.93380$9988.9338
1611082500$9986.2469$9989.5331$9981.7689$9985.69610$9985.6961
1611082560$9991.7805$9991.7847$9967.6225$9980.88330$9980.8833
1611082620$9981.7845$9991.5458$9976.1327$9980.35910$9980.3591
1611082680$9980.3633$9998.8958$9968.815$9994.79750$9994.7975
1611082740$9994.7975$9994.8268$9982.2199$9983.16520$9983.1652
1611082800$9983.1819$9984.6177$9965.6678$9979.24450$9979.2445
1611082860$9979.2445$9996.6969$9974.4657$9996.66340$9996.6634
1611082920$9997.8236$10013.0199$9996.50$10002.9510$10002.951
1611082980$10003.869$10017.847$9992.4214$9995.55340$9995.5534
1611083040$9995.6371$9998.8354$9985.9185$9995.24550$9995.2455
1611083100$9995.2455$10006.7206$9988.9997$10001.82680$10001.8268
1611083160$10001.8142$10018.5071$10001.81$10012.22310$10012.2231
1611083220$10011.3303$10030.6675$10000.5518$10028.26070$10028.2607
1611083280$10028.1686$10035.6781$10023.0379$10026.58210$10026.5821
1611083340$10026.5863$10034.6854$10020.3681$10029.44780$10029.4478
1611083400$10027.9065$10046.2551$10027.9023$10046.23420$10046.2342
1611083460$10039.9381$10049.1924$10038.2412$10043.82930$10043.8293
1611083520$10044.9148$10062.0294$10044.9148$10056.07120$10056.0712
1611083580$10056.1633$10069.771$10051.4909$10068.29810$10068.2981
1611083640$10067.7096$10069.2522$10061.3529$10066.77350$10066.7735
1611083700$10065.8806$10086.3188$10065.8806$10085.83850$10085.8385
1611083760$10085.805$10107.0309$10085.805$10097.78410$10097.7841
1611083820$10097.7841$10118.8763$10096.8912$10117.10820$10117.1082
1611083880$10117.0998$10124.9781$10117.0998$10122.88340$10122.8834
1611083940$10117.8391$10124.4018$10114.784$10118.87760$10118.8776
1611084000$10118.8776$10137.0609$10118.0033$10130.84920$10130.8492
1611084060$10130.8534$10130.8534$10108.1459$10116.41790$10116.4179
1611084120$10118.2036$10120.5928$10101.7265$10101.760$10101.76
1611084180$10100.8378$10103.5994$10086.5071$10099.71880$10099.7188
1611084240$10099.7188$10109.603$10096.0954$10106.03160$10106.0316
1611084300$10106.0316$10106.1446$10072.8599$10079.98970$10079.9897
1611084360$10080.2612$10090.10$10078.8205$10090.100$10090.10
1611084420$10090.0959$10108.7196$10086.1339$10105.55740$10105.5574
1611084480$10105.6028$10111.8851$10096.2986$10097.74280$10097.7428
1611084540$10097.7386$10117.2882$10097.4793$10113.31510$10113.3151
1611084600$10113.6051$10131.2585$10111.0963$10130.77360$10130.7736
1611084660$10132.8494$10135.602$10123.3352$10126.68730$10126.6873
1611084720$10126.6789$10131.4864$10115.0274$10120.67990$10120.6799
1611084780$10116.2156$10128.3689$10115.2039$10115.20390$10115.2039
1611084840$10115.2111$10123.3738$10112.2652$10116.41250$10116.4125
1611084900$10115.2795$10157.5473$10113.477$10154.87290$10154.8729
1611084960$10154.8705$10154.8705$10127.1979$10141.91810$10141.9181
1611085020$10143.7164$10152.8936$10132.9961$10136.25660$10136.2566
1611085080$10136.2482$10142.5024$10112.7932$10121.69730$10121.6973
1611085140$10121.7535$10131.1602$10118.3308$10121.68220$10121.6822
1611085200$10121.7014$10149.2153$10121.7014$10143.04380$10143.0438
1611085260$10143.0438$10158.4486$10142.7286$10154.2720$10154.272
1611085320$10153.3995$10164.7103$10142.6142$10157.44620$10157.4462
1611085380$10157.46$10162.5044$10150.9281$10157.89080$10157.8908
1611085440$10159.5844$10160.1233$10146.2543$10150.67850$10150.6785
1611085500$10152.4725$10154.5359$10145.1433$10150.69960$10150.6996
1611085560$10149.7565$10163.3488$10149.7565$10160.57880$10160.5788
1611085620$10160.6207$10184.3611$10160.6207$10180.78840$10180.7884
1611085680$10182.2614$10184.0471$10167.1307$10177.64120$10177.6412
1611085740$10177.7417$10177.7459$10168.9793$10170.74150$10170.7415
1611085800$10170.7415$10182.6997$10165.3752$10170.91920$10170.9192
1611085860$10172.6421$10188.0513$10162.2743$10182.99860$10182.9986
1611085920$10182.9399$10184.7526$10157.0633$10159.43790$10159.4379
1611085980$10159.4529$10164.0906$10153.5557$10155.91320$10155.9132
1611086040$10155.8713$10157.3945$10141.6909$10144.20820$10144.2082
1611086100$10144.3087$10146.8742$10128.0241$10135.13290$10135.1329
1611086160$10135.713$10145.5329$10132.2518$10132.25180$10132.2518
1611086220$10131.359$10131.359$10118.4097$10118.68540$10118.6854
1611086280$10114.6278$10114.7115$10093.4004$10110.2160$10110.216
1611086340$10114.3675$10133.105$10105.7678$10122.60450$10122.6045
1611086400$10123.6946$10124.9707$10114.593$10115.64840$10115.6484
1611086460$10115.6484$10124.9379$10115.4903$10124.86370$10124.8637
1611086520$10124.8637$10133.1311$10114.4468$10115.0520$10115.052
1611086580$10115.0478$10154.9131$10115.0478$10154.8820$10154.882
1611086640$10158.2132$10186.9608$10154.2117$10181.27770$10181.2777
1611086700$10181.2777$10182.6385$10170.3994$10173.79970$10173.7997
1611086760$10173.7746$10178.5332$10144.1623$10145.95220$10145.9522
1611086820$10145.9313$10151.6132$10123.4645$10123.95720$10123.9572
1611086880$10127.5244$10139.8608$10127.5244$10135.36820$10135.3682
1611086940$10135.3641$10135.3641$10114.2531$10122.57170$10122.5717
1611087000$10123.1518$10123.1518$10098.1735$10100.84370$10100.8437
1611087060$10100.8437$10105.422$10093.7321$10096.40230$10096.4023
1611087120$10096.4107$10112.8302$10096.4107$10108.68350$10108.6835
1611087180$10106.8853$10106.8853$10083.1598$10099.86920$10099.8692
1611087240$10098.9763$10105.1166$10090.2356$10104.79550$10104.7955
1611087300$10104.7955$10107.6655$10081.2796$10083.07610$10083.0761
1611087360$10086.6475$10094.6873$10081.5493$10087.60590$10087.6059
1611087420$10091.2263$10100.8495$10086.0328$10100.84950$10100.8495
1611087480$10100.8537$10106.3866$10091.0871$10095.17410$10095.1741
1611087540$10095.1765$10104.9482$10089.0443$10097.28750$10097.2875
1611087600$10097.2875$10101.3446$10085.3813$10087.1850$10087.185
1611087660$10087.185$10104.0848$10087.185$10104.08480$10104.0848
1611087720$10104.0848$10116.0704$10093.5441$10116.07040$10116.0704
1611087780$10116.98$10138.3088$10114.7131$10138.30880$10138.3088
1611087840$10137.7228$10151.7122$10131.7685$10151.71220$10151.7122
1611087900$10153.2535$10163.2442$10149.5853$10149.58530$10149.5853
1611087960$10147.6202$10152.086$10135.8057$10139.58970$10139.5897
1611088020$10139.5897$10150.7472$10138.5505$10139.82240$10139.8224
1611088080$10139.8224$10140.699$10120.8758$10127.14260$10127.1426
1611088140$10125.3617$10128.03$10118.1065$10121.77740$10121.7774
1611088200$10121.9121$10155.448$10120.881$10153.6120$10153.612
1611088260$10156.8044$10176.9352$10156.8044$10176.9220$10176.922
1611088320$10176.922$10176.922$10148.143$10148.77280$10148.7728
1611088380$10149.2824$10150.7601$10118.5448$10121.23350$10121.2335
1611088440$10121.2185$10121.2353$10085.7568$10088.11790$10088.1179
1611088500$10087.2275$10095.2804$10052.6575$10052.65750$10052.6575
1611088560$10054.4433$10057.2307$10028.036$10028.15290$10028.1529
1611088620$10025.4743$10047.3711$10024.0014$10043.58560$10043.5856
1611088680$10043.5856$10044.2111$10011.7147$10042.52220$10042.5222
1611088740$10042.521$10066.7161$10032.914$10046.3660$10046.366
1611088800$10045.8384$10057.6598$10034.3526$10038.15310$10038.1531
1611088860$10038.7464$10040.4842$10019.9401$10032.63710$10032.6371
1611088920$10033.2172$10045.0189$10024.4859$10025.38710$10025.3871
1611088980$10025.3787$10033.5185$10013.339$10025.83480$10025.8348
1611089040$10029.4062$10035.6149$10016.8996$10020.62890$10020.6289
1611089100$10020.6289$10020.6289$9993.7862$9994.68740$9994.6874
1611089160$9995.5844$10008.8015$9995.5719$10007.02540$10007.0254
1611089220$10009.704$10017.357$9995.6263$9995.62630$9995.6263
1611089280$9996.5192$9996.7454$9988.0715$9993.92020$9993.9202
1611089340$9992.1345$9992.1345$9972.917$9979.36420$9979.3642
1611089400$9988.1216$10016.2934$9988.1216$9989.60810$9989.6081
1611089460$9991.2843$10010.2893$9979.6157$10005.37210$10005.3721
1611089520$10007.748$10041.206$10007.748$10031.46280$10031.4628
1611089580$10031.668$10031.668$10019.9668$10025.96750$10025.9675
1611089640$10028.6796$10050.5092$10026.1057$10050.50920$10050.5092
1611089700$10051.3518$10055.2305$10027.4694$10029.25210$10029.2521
1611089760$10026.6584$10028.4525$10005.0531$10012.82870$10012.8287
1611089820$10012.6092$10021.4773$10008.2145$10020.55690$10020.5569
1611089880$10019.9642$10021.4246$10017.1398$10017.20380$10017.2038
1611089940$10017.2139$10027.3212$10017.2139$10027.03080$10027.0308
1611090000$10024.0707$10027.352$10024.0707$10027.3520$10027.352
1611090060$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090120$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090180$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090240$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090300$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090360$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090420$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090480$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090540$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090600$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090660$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090720$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090780$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090840$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090900$10027.352$10027.352$10027.352$10027.3520$10027.352
1611090960$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091020$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091080$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091140$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091200$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091260$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091320$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091380$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091440$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091500$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091560$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091620$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091680$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091740$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091800$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091860$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091920$10027.352$10027.352$10027.352$10027.3520$10027.352
1611091980$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092040$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092100$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092160$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092220$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092280$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092340$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092400$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092460$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092520$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092580$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092640$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092700$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092760$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092820$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092880$10027.352$10027.352$10027.352$10027.3520$10027.352
1611092940$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093000$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093060$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093120$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093180$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093240$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093300$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093360$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093420$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093480$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093540$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093600$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093660$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093720$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093780$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093840$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093900$10027.352$10027.352$10027.352$10027.3520$10027.352
1611093960$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094020$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094080$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094140$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094200$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094260$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094320$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094380$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094440$10027.352$10027.352$10027.352$10027.3520$10027.352
1611094500$10027.352$10027.352$10027.352$10027.3520$10027.352