GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 20, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611134700$10041.8643$10042.072$10041.819$10042.02560$10042.0256
1611134760$10042.072$10042.072$10040.6927$10040.92180$10040.9218
1611134820$10040.8586$10041.7812$10035.9732$10036.36790$10036.3679
1611134880$10036.1162$10037.6303$10036.1162$10037.36860$10037.3686
1611134940$10037.3938$10040.3026$10037.3686$10040.0670$10040.067
1611135000$10040.067$10040.9554$10039.894$10040.19490$10040.1949
1611135060$10040.1949$10040.3941$10037.7824$10037.84540$10037.8454
1611135120$10037.8454$10043.8383$10037.7824$10043.83830$10043.8383
1611135180$10043.8298$10043.8298$10037.7795$10038.1940$10038.194
1611135240$10038.1148$10039.4189$10037.8346$10039.41370$10039.4137
1611135300$10039.4021$10040.813$10037.6731$10037.75880$10037.7588
1611135360$10037.7329$10040.027$10036.2003$10037.56490$10037.5649
1611135420$10037.5733$10039.8045$10036.2618$10036.26770$10036.2677
1611135480$10037.7847$10038.7268$10037.7007$10038.69810$10038.6981
1611135540$10038.6939$10038.9023$10036.2917$10036.31270$10036.3127
1611135600$10036.3337$10036.5238$10036.1953$10036.50530$10036.5053
1611135660$10036.5011$10038.0938$10036.3753$10037.98560$10037.9856
1611135720$10037.9898$10038.1042$10036.3753$10038.01720$10038.0172
1611135780$10038.1001$10040.4311$10029.8382$10034.28510$10034.2851
1611135840$10034.3311$10034.4205$10031.0674$10034.37240$10034.3724
1611135900$10034.3166$10034.4471$10034.0556$10034.05560$10034.0556
1611135960$10034.0989$10034.2427$10031.0122$10034.1590$10034.159
1611136020$10034.1213$10034.1715$10030.7409$10030.7490$10030.749
1611136080$10030.7531$10034.0647$10030.7367$10031.07680$10031.0768
1611136140$10031.1085$10033.8512$10031.0851$10033.84380$10033.8438
1611136200$10033.7803$10033.9875$10033.6463$10033.65620$10033.6562
1611136260$10033.6446$10036.371$10033.6355$10036.22780$10036.2278
1611136320$10036.232$10036.2395$10031.3116$10032.06520$10032.0652
1611136380$10032.0761$10035.4873$10031.9742$10032.61160$10032.6116
1611136440$10032.6158$10032.645$10029.1314$10029.17050$10029.1705
1611136500$10029.1622$10034.2221$10028.9168$10032.00830$10032.0083
1611136560$10032.0375$10032.247$10031.9298$10032.22030$10032.2203
1611136620$10032.2203$10035.4561$10032.0993$10034.96510$10034.9651
1611136680$10034.8479$10036.667$10034.8479$10036.62750$10036.6275
1611136740$10036.6443$10036.8198$10036.1869$10036.1960$10036.196
1611136800$10036.2035$10036.6047$10033.4421$10033.91540$10033.9154
1611136860$10033.7524$10033.9639$10030.8861$10032.92320$10032.9232
1611136920$10032.9365$10035.2634$10031.5342$10035.26340$10035.2634
1611136980$10035.2759$10036.4399$10033.7994$10036.40640$10036.4064
1611137040$10036.3971$10036.9599$10036.1405$10036.3750$10036.375
1611137100$10036.6075$10037.3717$10036.4655$10037.37170$10037.3717
1611137160$10037.3919$10040.7112$10035.9767$10040.64390$10040.6439
1611137220$10040.6978$10040.8289$10039.7746$10040.2510$10040.251
1611137280$10040.2342$10041.6064$10040.2342$10041.47690$10041.4769
1611137340$10041.4769$10044.9631$10041.263$10043.48750$10043.4875
1611137400$10043.4808$10045.1216$10043.3789$10045.04310$10045.0431
1611137460$10044.9503$10046.4223$10039.8963$10040.06120$10040.0612
1611137520$10040.0486$10040.1015$10037.6027$10037.89650$10037.8965
1611137580$10037.815$10038.049$10037.6866$10037.94410$10037.9441
1611137640$10037.9441$10037.9508$10035.5959$10037.04660$10037.0466
1611137700$10037.0592$10037.0728$10035.6176$10035.80440$10035.8044
1611137760$10035.817$10035.8715$10035.5782$10035.6620$10035.662
1611137820$10035.6711$10039.5954$10035.6711$10039.53650$10039.5365
1611137880$10039.5239$10041.087$10037.4199$10041.00880$10041.0088
1611137940$10041.0424$10041.0944$10039.5368$10039.800$10039.80
1611138000$10039.7664$10041.1917$10039.7184$10041.07480$10041.0748
1611138060$10041.0833$10041.1877$10034.6132$10034.66250$10034.6625
1611138120$10034.7881$10036.3236$10034.7881$10035.35230$10035.3523
1611138180$10035.4444$10036.2789$10035.23$10036.27890$10036.2789
1611138240$10036.3107$10036.3652$10033.1442$10033.30310$10033.3031
1611138300$10033.3115$10033.9623$10033.2797$10033.93720$10033.9372
1611138360$10033.795$10035.3599$10033.7884$10035.21250$10035.2125
1611138420$10035.3155$10035.7697$10033.2283$10035.61150$10035.6115
1611138480$10035.676$10035.6835$10035.4296$10035.53930$10035.5393
1611138540$10035.5585$10035.7932$10035.5134$10035.71780$10035.7178
1611138600$10035.7178$10035.9808$10033.2845$10033.34380$10033.3438
1611138660$10033.3522$10033.811$10033.3522$10033.76570$10033.7657
1611138720$10033.6821$10036.8037$10033.5994$10034.79420$10034.7942
1611138780$10034.7691$10035.934$10034.4729$10035.90220$10035.9022
1611138840$10035.9734$10036.8735$10035.5026$10035.74540$10035.7454
1611138900$10035.8341$10040.0261$10035.8341$10039.64780$10039.6478
1611138960$10039.6318$10039.757$10035.6125$10038.52910$10038.5291
1611139020$10038.5099$10041.4366$10038.4469$10041.43660$10041.4366
1611139080$10041.4499$10041.6039$10041.3341$10041.33830$10041.3383
1611139140$10041.3509$10043.0257$10041.2449$10042.95830$10042.9583
1611139200$10042.9751$10043.4875$10039.4796$10039.47960$10039.4796
1611139260$10039.4796$10042.0368$10038.8714$10039.19290$10039.1929
1611139320$10039.1978$10040.3428$10034.3921$10034.44810$10034.4481
1611139380$10034.4481$10041.8058$10034.4481$10041.7890$10041.789
1611139440$10041.789$10042.086$10041.7301$10042.06720$10042.0672
1611139500$10042.0672$10043.2998$10040.4359$10043.08530$10043.0853
1611139560$10043.0895$10043.0895$10033.6982$10035.13690$10035.1369
1611139620$10035.197$10036.6986$10034.9154$10034.91540$10034.9154
1611139680$10034.9472$10036.5342$10034.7457$10036.51840$10036.5184
1611139740$10036.5435$10036.7458$10033.0161$10034.90370$10034.9037
1611139800$10034.8828$10035.1393$10034.7851$10034.9120$10034.912
1611139860$10034.9329$10034.9371$10032.7091$10033.97930$10033.9793
1611139920$10033.854$10034.7729$10031.9207$10034.71440$10034.7144
1611139980$10034.7562$10034.8397$10031.7726$10031.77260$10031.7726
1611140040$10031.8268$10031.9394$10031.6892$10031.87010$10031.8701
1611140100$10031.8492$10033.5122$10029.9582$10030.0630$10030.063
1611140160$10030.063$10032.2493$10030.0048$10032.18840$10032.1884
1611140220$10032.1926$10032.3351$10029.989$10030.02230$10030.0223
1611140280$10030.0056$10030.0165$10029.929$10029.95240$10029.9524
1611140340$10031.5811$10033.0095$10031.0971$10031.49160$10031.4916
1611140400$10031.4916$10033.0187$10029.1813$10032.39090$10032.3909
1611140460$10032.3909$10032.5148$10029.9214$10030.0830$10030.083
1611140520$10030.1663$10032.6044$10029.9997$10032.52440$10032.5244
1611140580$10032.5126$10033.6996$10032.3967$10033.09640$10033.0964
1611140640$10033.0931$10033.3162$10030.5286$10030.68360$10030.6836
1611140700$10030.7003$10033.7141$10030.2961$10032.82610$10032.8261
1611140760$10032.74$10033.5445$10030.5178$10030.63460$10030.6346
1611140820$10030.5262$10033.4097$10029.0811$10029.16860$10029.1686
1611140880$10029.2477$10034.333$10029.1619$10034.2360$10034.236
1611140940$10034.2243$10036.9185$10034.0601$10034.13960$10034.1396
1611141000$10034.1647$10034.4289$10034.0452$10034.21990$10034.2199
1611141060$10034.3871$10034.4096$10030.2932$10030.41310$10030.4131
1611141120$10030.4131$10032.4929$10030.3323$10032.26850$10032.2685
1611141180$10032.3144$10032.8605$10032.1834$10032.85220$10032.8522
1611141240$10032.8388$10035.567$10032.1859$10035.46240$10035.4624
1611141300$10035.567$10036.0545$10035.4314$10035.97770$10035.9777
1611141360$10035.9777$10036.074$10032.7127$10032.71270$10032.7127
1611141420$10032.7628$10035.8108$10032.7344$10035.8050$10035.805
1611141480$10035.7966$10035.8397$10033.6784$10035.69420$10035.6942
1611141540$10035.8198$10036.0196$10032.6799$10032.67990$10032.6799
1611141600$10032.6624$10032.6624$10031.6029$10031.65460$10031.6546
1611141660$10031.6546$10034.4502$10031.6104$10034.37490$10034.3749
1611141720$10034.4543$10035.4976$10034.4352$10035.49760$10035.4976
1611141780$10035.28$10035.28$10032.8095$10034.14080$10034.1408
1611141840$10034.1467$10034.1467$10033.6787$10033.78310$10033.7831
1611141900$10033.8876$10034.013$10033.6344$10033.72050$10033.7205
1611141960$10033.7038$10033.8658$10033.5608$10033.72210$10033.7221
1611142020$10033.7138$10033.8166$10033.5166$10033.62190$10033.6219
1611142080$10033.6762$10033.7806$10030.8465$10030.85480$10030.8548
1611142140$10030.859$10032.4803$10030.7423$10032.45520$10032.4552
1611142200$10032.4552$10032.8153$10032.3559$10032.650$10032.65
1611142260$10032.6091$10034.479$10032.4021$10034.34860$10034.3486
1611142320$10034.3569$10034.474$10034.2181$10034.25150$10034.2515
1611142380$10034.2641$10034.3979$10032.7223$10034.27720$10034.2772
1611142440$10034.2112$10035.7937$10034.1225$10035.70240$10035.7024
1611142500$10035.7066$10035.8774$10033.4128$10033.41280$10033.4128
1611142560$10033.3669$10035.2448$10033.3669$10033.75710$10033.7571
1611142620$10033.7571$10034.2559$10031.0373$10031.04060$10031.0406
1611142680$10030.7521$10036.6046$10030.7521$10036.60460$10036.6046
1611142740$10038.0252$10038.2191$10037.4578$10037.64910$10037.6491
1611142800$10037.6583$10037.7822$10035.8757$10035.87570$10035.8757
1611142860$10035.9462$10039.52$10035.8708$10039.12510$10039.1251
1611142920$10039.1293$10040.7169$10036.5112$10040.66150$10040.6615
1611142980$10040.6573$10041.2504$10039.1713$10040.24590$10040.2459
1611143040$10040.2417$10042.0033$10040.1955$10041.91910$10041.9191
1611143100$10041.9191$10042.1349$10040.4647$10041.94950$10041.9495
1611143160$10041.9537$10042.0875$10040.9685$10040.96850$10040.9685
1611143220$10040.9096$10041.573$10038.3514$10038.41590$10038.4159
1611143280$10038.4369$10040.5582$10038.2181$10040.39260$10040.3926
1611143340$10040.3926$10040.5483$10040.1992$10040.38860$10040.3886
1611143400$10040.397$10040.5359$10033.3962$10033.54350$10033.5435
1611143460$10033.5476$10036.5511$10033.5435$10036.50090$10036.5009
1611143520$10036.5051$10036.5059$10030.833$10033.73880$10033.7388
1611143580$10033.7388$10036.207$10033.7012$10036.15490$10036.1549
1611143640$10036.1507$10036.2598$10034.5723$10034.74240$10034.7424
1611143700$10034.7424$10036.1883$10034.6586$10036.14640$10036.1464
1611143760$10036.0206$10038.2075$10035.0524$10038.01350$10038.0135
1611143820$10038.0009$10038.209$10035.9845$10036.36550$10036.3655
1611143880$10036.3606$10037.5921$10035.8209$10035.82090$10035.8209
1611143940$10035.8042$10036.0617$10035.7371$10036.04890$10036.0489
1611144000$10036.0825$10038.1209$10035.9887$10037.92680$10037.9268
1611144060$10037.9688$10038.0444$10037.8664$10037.99490$10037.9949
1611144120$10038.0058$10038.3729$10037.901$10038.34180$10038.3418
1611144180$10036.4767$10036.5907$10036.3711$10036.56820$10036.5682
1611144240$10036.5682$10038.2202$10036.3085$10038.22020$10038.2202
1611144300$10038.2286$10038.3754$10035.4888$10036.32470$10036.3247
1611144360$10036.3775$10039.6384$10036.2902$10039.3390$10039.339
1611144420$10039.339$10039.4998$10039.2474$10039.41810$10039.4181
1611144480$10039.5223$10039.7839$10039.4256$10039.75440$10039.7544
1611144540$10039.7671$10039.8561$10039.6359$10039.72160$10039.7216
1611144600$10039.6879$10041.112$10037.5307$10040.49420$10040.4942
1611144660$10040.6998$10040.6998$10035.8777$10038.91760$10038.9176
1611144720$10038.9201$10040.5809$10038.7879$10040.54470$10040.5447
1611144780$10040.5194$10040.6626$10039.1434$10039.22720$10039.2272
1611144840$10039.2819$10041.3307$10037.5486$10037.63260$10037.6326
1611144900$10041.1497$10041.1497$10038.30$10039.89330$10039.8933
1611144960$10039.8933$10041.8721$10037.2546$10041.77930$10041.7793
1611145020$10041.7793$10041.8096$10041.6831$10041.76750$10041.7675
1611145080$10041.7253$10042.736$10038.3929$10042.68880$10042.6888
1611145140$10042.6737$10043.4732$10040.3399$10043.47320$10043.4732
1611145200$10043.355$10043.355$10035.8093$10038.78340$10038.7834
1611145260$10038.8576$10038.8784$10038.7078$10038.79350$10038.7935
1611145320$10038.8222$10038.9246$10038.7229$10038.83060$10038.8306
1611145380$10038.7959$10038.9221$10038.1066$10038.12190$10038.1219
1611145440$10038.1219$10038.8405$10036.2822$10037.09110$10037.0911
1611145500$10037.0877$10038.356$10036.9357$10037.75930$10037.7593
1611145560$10037.7215$10038.6192$10035.5336$10035.62740$10035.6274
1611145620$10035.5134$10037.1162$10034.0399$10034.05330$10034.0533
1611145680$10034.1622$10036.3975$10033.9443$10034.16090$10034.1609
1611145740$10034.1483$10036.558$10033.9453$10033.95520$10033.9552
1611145800$10033.9847$10035.4436$10033.864$10035.44360$10035.4436
1611145860$10035.4227$10035.5801$10033.9676$10034.35130$10034.3513
1611145920$10034.2936$10034.4637$10031.7769$10031.90730$10031.9073
1611145980$10031.9742$10034.3964$10031.4317$10031.45260$10031.4526
1611146040$10031.4526$10034.7232$10031.2596$10034.72320$10034.7232
1611146100$10034.7208$10034.76$10034.1183$10034.13410$10034.1341
1611146160$10034.2263$10034.2263$10033.4131$10033.72710$10033.7271
1611146220$10033.7271$10033.8301$10033.537$10033.60470$10033.6047
1611146280$10033.6047$10035.8688$10033.5395$10035.72870$10035.7287
1611146340$10035.7245$10035.7245$10034.4994$10034.5820$10034.582
1611146400$10034.5904$10034.6826$10034.5611$10034.59610$10034.5961
1611146460$10034.6087$10034.6481$10031.6485$10031.67780$10031.6778
1611146520$10031.6819$10033.0513$10031.2827$10033.05130$10033.0513
1611146580$10033.0513$10034.5758$10032.9014$10034.34710$10034.3471
1611146640$10034.3513$10034.4753$10032.7636$10034.22830$10034.2283
1611146700$10034.2283$10035.3829$10034.1528$10035.24860$10035.2486
1611146760$10035.3409$10035.4099$10035.2042$10035.33190$10035.3319
1611146820$10035.3277$10035.4795$10034.9066$10035.440$10035.44
1611146880$10035.4879$10035.6238$10035.2792$10035.28340$10035.2834
1611146940$10035.2624$10035.3379$10033.8418$10033.86450$10033.8645
1611147000$10033.8694$10034.9828$10033.5571$10034.88240$10034.8824
1611147060$10034.8572$10039.2684$10034.8572$10037.350$10037.35
1611147120$10037.35$10037.77$10037.3283$10037.64490$10037.6449
1611147180$10037.6365$10037.7626$10037.5524$10037.62950$10037.6295
1611147240$10037.6295$10037.6464$10037.4188$10037.51970$10037.5197
1611147300$10037.5113$10040.5249$10037.4718$10040.51720$10040.5172
1611147360$10037.562$10041.0439$10037.4418$10041.04390$10041.0439
1611147420$10041.0313$10041.1314$10040.7396$10040.77580$10040.7758
1611147480$10040.7758$10040.8011$10031.8161$10031.92390$10031.9239
1611147540$10031.9215$10032.3029$10031.9047$10032.23940$10032.2394
1611147600$10032.2938$10036.6768$10032.1557$10036.42720$10036.4272
1611147660$10036.528$10036.5632$10036.3482$10036.44040$10036.4404
1611147720$10036.4278$10036.5296$10034.9286$10035.0050$10035.005
1611147780$10035.0544$10035.0867$10032.8709$10034.73090$10034.7309
1611147840$10034.6831$10034.9673$10034.5883$10034.69320$10034.6932
1611147900$10034.7309$10034.8441$10034.5632$10034.80890$10034.8089
1611147960$10034.8047$10035.2246$10034.7334$10035.16020$10035.1602
1611148020$10035.1644$10035.2197$10032.1556$10032.32050$10032.3205
1611148080$10032.3205$10032.3205$10031.9883$10032.10120$10032.1012
1611148140$10032.1974$10033.5507$10031.92$10033.4620$10033.462
1611148200$10033.4578$10033.5852$10032.4609$10032.47940$10032.4794
1611148260$10032.4794$10033.4838$10032.4752$10033.44960$10033.4496
1611148320$10033.4496$10035.2393$10033.4496$10035.12360$10035.1236
1611148380$10035.0271$10035.111$10032.1131$10034.61340$10034.6134
1611148440$10034.6134$10036.5553$10033.2107$10033.35560$10033.3556
1611148500$10033.369$10036.4244$10033.369$10036.37050$10036.3705
1611148560$10036.3873$10036.8842$10036.2829$10036.84650$10036.8465
1611148620$10036.8506$10036.9018$10035.4366$10035.53310$10035.5331
1611148680$10035.5256$10035.6169$10033.8999$10033.89990$10033.8999
1611148740$10033.9452$10033.997$10033.8393$10033.89650$10033.8965
1611148800$10033.8881$10035.6421$10033.8881$10035.54560$10035.5456
1611148860$10035.5414$10035.6145$10035.3653$10035.41390$10035.4139
1611148920$10035.4139$10035.4139$10033.6619$10034.05920$10034.0592
1611148980$10034.0634$10036.9707$10033.9811$10036.91040$10036.9104
1611149040$10036.9944$10038.4834$10036.9104$10038.23360$10038.2336
1611149100$10038.3177$10038.3513$10036.4464$10036.49340$10036.4934
1611149160$10036.6193$10036.6193$10036.1945$10036.2440$10036.244
1611149220$10036.202$10037.8237$10036.197$10036.71620$10036.7162
1611149280$10036.7036$10036.7036$10036.4252$10036.48230$10036.4823
1611149340$10036.4865$10038.1721$10035.1823$10035.38860$10035.3886
1611149400$10035.439$10038.294$10035.2612$10038.2940$10038.294
1611149460$10038.2915$10038.4142$10035.3576$10035.57150$10035.5715
1611149520$10035.5715$10035.6092$10035.1674$10035.19250$10035.1925
1611149580$10035.1883$10035.3821$10034.9511$10034.98280$10034.9828
1611149640$10034.9828$10035.2093$10034.8194$10034.85540$10034.8554
1611149700$10034.8218$10036.51$10034.8218$10036.39040$10036.3904
1611149760$10036.3561$10036.4334$10036.1839$10036.43340$10036.4334
1611149820$10036.4156$10036.5838$10036.2629$10036.38380$10036.3838
1611149880$10036.3838$10038.0109$10036.3838$10037.82350$10037.8235
1611149940$10037.8277$10037.9016$10037.7443$10037.84780$10037.8478
1611150000$10037.8478$10039.6248$10037.8478$10039.62480$10039.6248
1611150060$10039.6248$10039.7335$10039.437$10039.73350$10039.7335
1611150120$10038.3666$10040.1048$10038.0723$10040.08370$10040.0837
1611150180$10040.0812$10040.1006$10038.3321$10038.35730$10038.3573
1611150240$10038.3615$10042.9895$10038.3615$10042.97680$10042.9768
1611150300$10042.9726$10044.4481$10042.8949$10043.97250$10043.9725
1611150360$10043.9725$10044.4593$10041.3192$10041.36980$10041.3698
1611150420$10041.3867$10044.5055$10041.3782$10044.47020$10044.4702
1611150480$10044.4702$10044.4702$10039.8379$10039.92960$10039.9296
1611150540$10039.8875$10042.1932$10039.8523$10042.12670$10042.1267
1611150600$10042.1309$10042.1478$10038.3693$10041.3810$10041.381
1611150660$10041.381$10041.4534$10035.4735$10036.40660$10036.4066
1611150720$10036.4066$10037.1615$10034.4865$10035.21720$10035.2172
1611150780$10035.1417$10036.1064$10034.9087$10036.05440$10036.0544
1611150840$10036.067$10037.5781$10031.6262$10034.62220$10034.6222
1611150900$10034.6734$10036.1525$10034.494$10036.15250$10036.1525
1611150960$10036.1525$10036.1525$10035.9261$10036.07960$10036.0796
1611151020$10036.0754$10036.1836$10033.8445$10036.18360$10036.1836
1611151080$10036.1089$10036.1802$10033.5327$10034.17130$10034.1713
1611151140$10034.1755$10034.2174$10033.4099$10034.16470$10034.1647
1611151200$10034.1228$10036.046$10033.3079$10036.0460$10036.046
1611151260$10035.7718$10036.1591$10035.6865$10036.06880$10036.0688
1611151320$10035.943$10036.1032$10035.6615$10035.82240$10035.8224
1611151380$10035.8392$10035.9062$10034.4581$10034.65570$10034.6557
1611151440$10034.6405$10035.2162$10034.5346$10034.89640$10034.8964
1611151500$10034.8922$10040.6173$10034.4045$10040.60890$10040.6089
1611151560$10037.7776$10038.065$10036.463$10037.96260$10037.9626
1611151620$10037.971$10038.9642$10034.4737$10036.27080$10036.2708
1611151680$10036.2783$10036.2783$10032.7489$10032.92880$10032.9288
1611151740$10032.887$10032.887$10031.1984$10032.24870$10032.2487
1611151800$10032.2487$10032.2562$10031.9953$10032.08870$10032.0887
1611151860$10032.0811$10034.251$10031.3014$10032.26370$10032.2637
1611151920$10032.2595$10032.3924$10031.5891$10032.2720$10032.272
1611151980$10032.2804$10033.8615$10032.2779$10033.81470$10033.8147
1611152040$10033.8189$10033.8566$10030.0096$10030.0430$10030.043
1611152100$10030.0138$10030.5613$10028.8246$10029.66160$10029.6616
1611152160$10029.67$10030.7047$10028.7387$10030.51760$10030.5176
1611152220$10030.5176$10030.744$10029.8827$10029.93440$10029.9344
1611152280$10029.9803$10030.7707$10027.6537$10027.68710$10027.6871
1611152340$10027.6412$10032.1651$10027.6412$10032.16510$10032.1651
1611152400$10032.1735$10032.1835$10030.7392$10031.18210$10031.1821
1611152460$10031.1905$10031.2786$10031.1114$10031.23760$10031.2376
1611152520$10031.2376$10031.2861$10030.0429$10030.07880$10030.0788
1611152580$10029.9744$10030.872$10029.9744$10030.5060$10030.506
1611152640$10030.4633$10031.8421$10030.3205$10031.63730$10031.6373
1611152700$10031.6415$10033.054$10030.4827$10032.20420$10032.2042
1611152760$10032.2084$10033.0148$10032.1749$10032.87240$10032.8724
1611152820$10032.8724$10034.9628$10032.6502$10034.83950$10034.8395
1611152880$10034.8412$10034.9678$10034.5214$10034.56340$10034.5634
1611152940$10034.5525$10036.8537$10034.5348$10034.77970$10034.7797
1611153000$10034.7839$10034.7839$9859.8877$9867.57390$9867.5739
1611153060$9861.8334$9871.245$9733.4237$9739.71750$9739.7175
1611153120$9734.7144$9734.7144$9635.481$9720.31130$9720.3113
1611153180$9726.4857$9744.0278$9694.4651$9697.79920$9697.7992
1611153240$9699.0584$9731.1489$9699.0584$9731.14890$9731.1489
1611153300$9732.897$9750.9417$9705.5919$9750.94170$9750.9417
1611153360$9750.5491$9850.7874$9750.5491$9820.870$9820.87
1611153420$9827.6797$9847.8743$9802.054$9838.79780$9838.7978
1611153480$9842.9458$9848.726$9764.9254$9774.85130$9774.8513
1611153540$9782.8458$9814.3453$9768.8021$9811.16170$9811.1617
1611153600$9812.0629$9832.7433$9799.2072$9832.74330$9832.7433
1611153660$9832.7266$9837.3421$9797.2694$9831.49690$9831.4969
1611153720$9831.5345$9870.1693$9831.1618$9831.16180$9831.1618
1611153780$9829.6548$9829.6548$9784.1576$9810.02870$9810.0287
1611153840$9802.7697$9802.7697$9685.2795$9695.04640$9695.0464
1611153900$9694.0021$9704.5541$9618.023$9631.77610$9631.7761
1611153960$9631.196$9664.9085$9611.5674$9616.02330$9616.0233
1611154020$9619.5989$9659.4599$9608.6168$9646.6610$9646.661
1611154080$9646.5977$9670.7519$9645.8788$9667.79860$9667.7986
1611154140$9660.6144$9704.4592$9660.6144$9697.59860$9697.5986
1611154200$9696.3047$9700.5613$9633.0456$9633.04560$9633.0456
1611154260$9625.3269$9625.3269$9528.3867$9543.8780$9543.878
1611154320$9542.58$9576.3572$9495.4769$9501.86260$9501.8626
1611154380$9501.0623$9540.7016$9501.0623$9540.70160$9540.7016
1611154440$9540.7343$9560.3286$9526.7409$9526.74090$9526.7409
1611154500$9526.3899$9579.2464$9508.605$9579.24640$9579.2464
1611154560$9583.9249$9611.7662$9577.7204$9594.98160$9594.9816
1611154620$9594.9566$9624.1811$9554.325$9624.18110$9624.1811
1611154680$9625.8091$9642.117$9602.6435$9641.82340$9641.8234
1611154740$9642.3626$9644.0646$9610.214$9632.32460$9632.3246
1611154800$9632.9155$9647.6142$9575.513$9583.87630$9583.8763
1611154860$9586.5507$9605.4585$9558.4049$9584.46920$9584.4692
1611154920$9587.3813$9659.1963$9587.3813$9658.93310$9658.9331
1611154980$9660.4684$9693.1657$9654.026$9686.6890$9686.689
1611155040$9688.982$9721.2393$9688.6829$9709.55650$9709.5565
1611155100$9709.1234$9710.4373$9686.8368$9698.85450$9698.8545
1611155160$9695.4079$9695.4079$9666.8534$9680.1670$9680.167
1611155220$9680.1435$9711.5843$9648.9581$9709.81980$9709.8198
1611155280$9708.1635$9721.2553$9680.1862$9687.76220$9687.7622
1611155340$9687.67$9711.3743$9683.8061$9694.70590$9694.7059
1611155400$9693.6874$9695.2845$9642.4842$9642.48420$9642.4842
1611155460$9642.4758$9676.0202$9639.6485$9675.77360$9675.7736
1611155520$9670.4165$9670.4165$9624.596$9647.79240$9647.7924
1611155580$9648.6811$9650.3195$9619.4961$9631.98370$9631.9837
1611155640$9633.3583$9643.2802$9624.4774$9624.95330$9624.9533
1611155700$9618.8705$9627.4744$9509.822$9509.8220$9509.822
1611155760$9506.6215$9518.0972$9447.7229$9465.02530$9465.0253
1611155820$9465.5218$9529.0486$9438.3777$9516.940$9516.94
1611155880$9517.483$9585.0107$9515.5504$9579.4270$9579.427
1611155940$9580.9642$9587.9541$9539.8455$9561.26550$9561.2655
1611156000$9558.3205$9614.3272$9551.5461$9590.33270$9590.3327
1611156060$9590.3277$9590.3277$9532.6091$9533.69690$9533.6969
1611156120$9549.3051$9549.3051$9497.4616$9520.35990$9520.3599
1611156180$9516.796$9517.2443$9492.1157$9510.50740$9510.5074
1611156240$9507.7285$9562.4321$9501.9481$9561.10220$9561.1022
1611156300$9564.9639$9592.1234$9534.0305$9534.03050$9534.0305
1611156360$9535.0658$9535.1242$9472.1769$9485.44440$9485.4444
1611156420$9486.5028$9494.9957$9462.2225$9480.78820$9480.7882
1611156480$9480.759$9550.6718$9476.6738$9537.97040$9537.9704
1611156540$9538.0337$9621.7564$9538.0337$9621.75640$9621.7564
1611156600$9621.7557$9647.8171$9599.8358$9599.95350$9599.9535
1611156660$9604.977$9636.1309$9584.3381$9584.33810$9584.3381
1611156720$9578.9368$9589.0473$9565.1281$9566.59230$9566.5923
1611156780$9562.9542$9608.6607$9556.6902$9603.46940$9603.4694
1611156840$9607.0242$9629.304$9587.0038$9614.67820$9614.6782
1611156900$9614.7198$9628.7875$9577.6384$9605.07680$9605.0768
1611156960$9596.6185$9599.9812$9569.2843$9571.21520$9571.2152
1611157020$9571.2027$9578.2352$9547.4773$9577.61850$9577.6185
1611157080$9579.0972$9579.137$9553.9142$9562.88470$9562.8847
1611157140$9564.0374$9570.2499$9535.0792$9535.07920$9535.0792
1611157200$9535.602$9548.2413$9505.6101$9505.61010$9505.6101
1611157260$9507.8262$9525.231$9486.2807$9499.35820$9499.3582
1611157320$9507.3355$9513.583$9467.1249$9467.16670$9467.1667
1611157380$9466.6426$9524.6543$9465.001$9512.15430$9512.1543
1611157440$9511.8692$9524.9983$9506.2746$9512.95060$9512.9506
1611157500$9514.0784$9527.5764$9508.0405$9511.98630$9511.9863
1611157560$9511.6903$9516.0421$9477.8325$9477.83250$9477.8325
1611157620$9471.0007$9474.6145$9437.2611$9447.28430$9447.2843
1611157680$9447.3974$9470.2317$9443.2146$9451.20210$9451.2021
1611157740$9451.2063$9458.1594$9412.0558$9423.57040$9423.5704
1611157800$9426.1572$9426.1689$9384.5331$9422.33240$9422.3324
1611157860$9425.9247$9464.089$9417.5787$9447.97450$9447.9745
1611157920$9445.7855$9460.4954$9411.5987$9419.20790$9419.2079
1611157980$9419.0559$9426.9429$9400.9841$9408.38250$9408.3825
1611158040$9411.0903$9425.2559$9406.1566$9414.8290$9414.829
1611158100$9414.829$9446.4227$9404.553$9440.65720$9440.6572
1611158160$9440.6614$9449.1284$9416.6185$9432.31280$9432.3128
1611158220$9432.432$9432.432$9373.8904$9383.18140$9383.1814
1611158280$9381.5898$9390.7628$9370.5238$9385.71430$9385.7143
1611158340$9385.808$9410.1428$9366.8421$9410.14280$9410.1428
1611158400$9410.0931$9413.2008$9370.7805$9370.78050$9370.7805
1611158460$9371.6315$9373.0594$9344.6012$9359.14160$9359.1416
1611158520$9358.5911$9378.4817$9309.6245$9309.62450$9309.6245
1611158580$9309.6077$9373.8645$9289.3539$9370.91490$9370.9149
1611158640$9373.5909$9381.0441$9340.4882$9346.67460$9346.6746
1611158700$9343.9844$9343.9844$9309.1056$9328.38860$9328.3886
1611158760$9327.8348$9327.8348$9297.5788$9305.19590$9305.1959
1611158820$9305.1801$9349.0103$9305.1801$9346.43140$9346.4314
1611158880$9336.2055$9336.2415$9284.2726$9286.09690$9286.0969
1611158940$9286.1053$9300.2644$9283.2566$9295.44120$9295.4412
1611159000$9295.3299$9303.8294$9263.3589$9267.9230$9267.923
1611159060$9270.60$9299.2925$9259.1292$9296.15360$9296.1536
1611159120$9296.639$9318.3891$9296.639$9309.59710$9309.5971
1611159180$9309.5929$9347.7387$9293.648$9347.1350$9347.135
1611159240$9336.2589$9357.072$9331.3629$9344.35220$9344.3522
1611159300$9348.1069$9401.8713$9343.6355$9387.39460$9387.3946
1611159360$9387.8542$9400.2226$9374.0745$9396.65210$9396.6521
1611159420$9396.6512$9396.6512$9374.397$9376.14150$9376.1415
1611159480$9374.3516$9389.5556$9371.8134$9377.19710$9377.1971
1611159540$9377.0388$9442.8109$9374.6162$9435.65030$9435.6503
1611159600$9435.7897$9461.8433$9412.472$9422.64320$9422.6432
1611159660$9419.9647$9423.8752$9409.7766$9411.14660$9411.1466
1611159720$9411.0205$9425.9553$9401.8865$9412.21040$9412.2104
1611159780$9412.3778$9449.5899$9408.4828$9449.58990$9449.5899
1611159840$9447.2408$9461.1819$9423.7715$9435.56750$9435.5675
1611159900$9435.7477$9451.3497$9423.8643$9449.13660$9449.1366
1611159960$9448.8154$9473.5685$9448.8154$9469.99290$9469.9929
1611160020$9457.5853$9481.4268$9453.7011$9460.24760$9460.2476
1611160080$9459.6759$9473.9476$9441.0977$9473.94760$9473.9476
1611160140$9470.3846$9500.9482$9460.4159$9489.43970$9489.4397
1611160200$9489.465$9499.4004$9481.2485$9484.79770$9484.7977
1611160260$9484.8187$9510.3675$9474.3175$9501.10870$9501.1087
1611160320$9500.9828$9515.6384$9497.9721$9505.08390$9505.0839
1611160380$9505.1342$9515.2829$9495.4747$9498.51070$9498.5107
1611160440$9502.0486$9508.1764$9495.6049$9496.96330$9496.9633
1611160500$9497.0513$9497.0513$9450.678$9453.15630$9453.1563
1611160560$9453.1563$9488.6346$9451.5413$9454.60790$9454.6079
1611160620$9454.6498$9462.552$9441.8697$9445.89140$9445.8914
1611160680$9445.8747$9450.7118$9399.7944$9430.55630$9430.5563
1611160740$9430.5354$9431.1146$9420.7211$9422.30030$9422.3003
1611160800$9422.3045$9474.1393$9421.7203$9470.08290$9470.0829
1611160860$9479.5916$9481.4207$9447.8965$9462.15860$9462.1586
1611160920$9462.1795$9491.7483$9452.7351$9475.57070$9475.5707
1611160980$9475.2891$9487.1021$9460.9912$9460.99120$9460.9912
1611161040$9460.9954$9472.4916$9446.0258$9461.98820$9461.9882
1611161100$9461.9966$9472.9194$9446.8969$9448.65060$9448.6506
1611161160$9448.6373$9453.9889$9436.5553$9453.98890$9453.9889
1611161220$9453.9805$9481.0537$9451.8546$9473.80880$9473.8088
1611161280$9474.3931$9513.0246$9474.3931$9496.75950$9496.7595
1611161340$9496.726$9514.7677$9495.2326$9502.69030$9502.6903
1611161400$9502.6861$9505.9504$9486.4537$9495.06410$9495.0641
1611161460$9495.0725$9520.3684$9491.7827$9512.68740$9512.6874
1611161520$9507.9558$9507.9558$9491.4696$9494.53940$9494.5394
1611161580$9492.4838$9499.3818$9471.6161$9471.61610$9471.6161
1611161640$9471.5986$9475.4212$9434.1532$9434.15320$9434.1532
1611161700$9434.1532$9434.1532$9407.742$9418.76970$9418.7697
1611161760$9421.4524$9444.6956$9388.954$9444.69560$9444.6956
1611161820$9444.8177$9447.5416$9430.154$9444.41950$9444.4195
1611161880$9445.3249$9466.6275$9442.6305$9461.29210$9461.2921
1611161940$9461.5881$9477.117$9461.4802$9469.44460$9469.4446
1611162000$9469.4572$9482.592$9457.978$9478.09930$9478.0993
1611162060$9478.6962$9478.6962$9461.2489$9470.44580$9470.4458
1611162120$9470.4575$9470.4575$9448.6703$9457.45430$9457.4543
1611162180$9457.4743$9465.4745$9451.5722$9464.88190$9464.8819
1611162240$9464.0002$9464.4099$9449.5976$9453.03110$9453.0311
1611162300$9453.0227$9462.4332$9437.1242$9437.12420$9437.1242
1611162360$9438.1736$9462.2161$9438.1736$9461.96330$9461.9633
1611162420$9461.9633$9474.1176$9442.8359$9442.83590$9442.8359
1611162480$9442.8359$9451.3924$9433.3709$9433.37090$9433.3709
1611162540$9433.35$9434.3123$9416.9842$9420.85230$9420.8523
1611162600$9420.844$9428.2684$9410.8207$9418.8410$9418.841
1611162660$9422.1596$9425.2783$9411.7069$9423.44340$9423.4434
1611162720$9423.569$9469.9277$9423.4602$9467.79130$9467.7913
1611162780$9467.6364$9479.5786$9457.249$9461.28320$9461.2832
1611162840$9460.9932$9460.9932$9433.3708$9450.15420$9450.1542
1611162900$9446.9499$9453.9915$9422.815$9422.8150$9422.815
1611162960$9422.819$9436.1275$9422.7638$9433.25410$9433.2541
1611163020$9433.2467$9434.4048$9409.1572$9429.00640$9429.0064
1611163080$9429.008$9430.7919$9412.0026$9417.17340$9417.1734
1611163140$9417.1734$9419.0625$9399.1166$9413.67190$9413.6719
1611163200$9413.6635$9417.8136$9404.9233$9416.62980$9416.6298
1611163260$9416.6088$9416.6088$9397.2912$9397.29120$9397.2912
1611163320$9392.0542$9420.9164$9392.0542$9409.81280$9409.8128
1611163380$9410.714$9411.3695$9392.6397$9410.4190$9410.419
1611163440$9414.204$9414.204$9399.9676$9404.2040$9404.204
1611163500$9404.204$9424.5919$9404.204$9424.59190$9424.5919
1611163560$9429.0353$9443.3682$9429.0353$9440.12510$9440.1251
1611163620$9439.5215$9444.5167$9434.7523$9435.56750$9435.5675
1611163680$9435.40$9436.7017$9429.0206$9433.17210$9433.1721
1611163740$9433.0884$9433.0884$9419.0749$9427.71840$9427.7184
1611163800$9432.7669$9450.8357$9430.2155$9444.35230$9444.3523
1611163860$9443.472$9444.6714$9423.4188$9428.91480$9428.9148
1611163920$9428.9172$9430.6206$9413.6033$9413.63670$9413.6367
1611163980$9413.5656$9434.2192$9412.4657$9433.20320$9433.2032
1611164040$9433.2032$9434.6805$9425.5197$9434.68050$9434.6805
1611164100$9433.5246$9439.296$9422.7739$9422.77390$9422.7739
1611164160$9418.2204$9423.643$9413.7645$9414.51510$9414.5151
1611164220$9416.6125$9422.5288$9400.2521$9402.43010$9402.4301
1611164280$9401.2431$9401.2431$9383.0762$9400.7130$9400.713
1611164340$9400.7089$9402.857$9388.6845$9395.42550$9395.4255
1611164400$9396.3184$9397.2003$9371.4343$9371.43430$9371.4343
1611164460$9371.4594$9405.448$9371.4552$9403.54860$9403.5486
1611164520$9403.9285$9424.6582$9402.9904$9422.9640$9422.964
1611164580$9422.9598$9422.964$9408.3605$9414.27460$9414.2746
1611164640$9414.2746$9424.3102$9411.1005$9424.31020$9424.3102
1611164700$9422.5161$9426.1846$9411.3954$9422.01280$9422.0128
1611164760$9421.7981$9446.2638$9421.7295$9442.42370$9442.4237
1611164820$9442.437$9454.4856$9442.4212$9443.44570$9443.4457
1611164880$9443.4448$9457.3568$9443.4448$9456.70230$9456.7023
1611164940$9456.7106$9482.6946$9456.7023$9474.16450$9474.1645
1611165000$9474.1595$9483.1224$9462.6376$9467.73930$9467.7393
1611165060$9467.7369$9473.0789$9446.0259$9449.20570$9449.2057
1611165120$9449.4958$9449.8402$9429.8214$9430.14660$9430.1466
1611165180$9431.0227$9453.2351$9426.3278$9453.23510$9453.2351
1611165240$9454.7122$9500.0401$9454.7097$9486.66240$9486.6624
1611165300$9488.4238$9488.4531$9478.4924$9482.98190$9482.9819
1611165360$9482.089$9490.0323$9477.5882$9490.03230$9490.0323
1611165420$9490.0397$9506.4037$9490.0013$9504.98050$9504.9805
1611165480$9504.9755$9504.988$9490.5242$9491.12260$9491.1226
1611165540$9491.1226$9506.1238$9491.1226$9504.39710$9504.3971
1611165600$9504.3762$9517.0497$9503.8337$9511.69250$9511.6925
1611165660$9511.1124$9529.2277$9505.5017$9526.53150$9526.5315
1611165720$9526.5733$9528.3357$9510.9761$9524.04550$9524.0455
1611165780$9524.0764$9528.4232$9517.0998$9528.42320$9528.4232
1611165840$9527.5831$9539.1845$9527.5831$9532.26550$9532.2655
1611165900$9532.5521$9542.0632$9515.1392$9516.9040$9516.904
1611165960$9516.8855$9522.6772$9504.9256$9507.14140$9507.1414
1611166020$9508.1137$9508.6728$9436.7122$9445.08450$9445.0845
1611166080$9445.3013$9455.2504$9445.3013$9448.80620$9448.8062
1611166140$9448.668$9463.107$9448.668$9462.79420$9462.7942
1611166200$9462.7868$9471.0172$9459.2162$9468.33860$9468.3386
1611166260$9468.3386$9472.3844$9461.0897$9470.90730$9470.9073
1611166320$9470.8152$9470.8679$9461.9467$9467.06490$9467.0649
1611166380$9467.0565$9472.9598$9463.0413$9468.34240$9468.3424
1611166440$9468.3257$9468.3257$9455.454$9460.00310$9460.0031
1611166500$9457.0345$9465.7757$9455.9868$9459.84550$9459.8455
1611166560$9459.8455$9465.7951$9455.1605$9462.59310$9462.5931
1611166620$9462.5882$9464.0663$9445.2848$9454.01410$9454.0141
1611166680$9454.123$9461.4364$9448.8319$9459.19770$9459.1977
1611166740$9459.1935$9463.3923$9454.155$9462.98510$9462.9851
1611166800$9462.9851$9475.064$9462.2136$9472.09660$9472.0966
1611166860$9472.1928$9472.1928$9440.0669$9440.06690$9440.0669
1611166920$9439.1607$9439.1607$9421.7327$9421.73270$9421.7327
1611166980$9421.4385$9441.855$9421.4385$9436.45430$9436.4543
1611167040$9436.2744$9436.2744$9427.1892$9434.90390$9434.9039
1611167100$9434.9081$9434.9332$9423.5047$9431.76810$9431.7681
1611167160$9431.7723$9433.6896$9424.5496$9431.82430$9431.8243
1611167220$9431.9917$9432.8427$9427.5097$9428.98260$9428.9826
1611167280$9428.9826$9428.9826$9412.0919$9417.5990$9417.599
1611167340$9417.599$9424.0138$9417.599$9422.53160$9422.5316
1611167400$9422.5441$9430.6162$9422.5441$9428.98030$9428.9803
1611167460$9425.4214$9446.3734$9425.4214$9443.70320$9443.7032
1611167520$9443.6865$9463.0763$9442.6656$9460.0850$9460.085
1611167580$9460.085$9474.5816$9458.2808$9471.4060$9471.406
1611167640$9471.4035$9471.4102$9457.0439$9469.72450$9469.7245
1611167700$9469.7245$9469.7245$9455.4904$9455.5490$9455.549
1611167760$9455.5407$9469.9397$9451.883$9463.0410$9463.041
1611167820$9463.041$9467.2374$9450.0913$9450.09130$9450.0913
1611167880$9450.0996$9450.0996$9419.3362$9427.62120$9427.6212
1611167940$9427.1709$9427.1709$9411.1942$9421.93130$9421.9313
1611168000$9422.0234$9442.8288$9421.8241$9441.96110$9441.9611
1611168060$9441.9695$9464.4406$9437.1094$9462.63820$9462.6382
1611168120$9462.6382$9470.5686$9460.5856$9468.75530$9468.7553
1611168180$9468.7678$9471.7325$9457.5528$9458.1580$9458.158
1611168240$9457.2584$9462.2515$9447.6003$9457.850$9457.85
1611168300$9457.8709$9471.6229$9448.6936$9467.79150$9467.7915
1611168360$9467.7915$9472.679$9460.3716$9472.6790$9472.679
1611168420$9472.6456$9477.1233$9455.0337$9459.25860$9459.2586
1611168480$9460.7315$9470.6939$9450.9013$9461.82530$9461.8253
1611168540$9461.842$9465.2571$9456.0648$9465.25710$9465.2571
1611168600$9465.2487$9472.0487$9456.7273$9459.9760$9459.976
1611168660$9461.7575$9464.7175$9443.0821$9448.06010$9448.0601
1611168720$9448.5697$9457.4053$9447.8171$9450.50650$9450.5065
1611168780$9450.5065$9450.5434$9444.4625$9447.55150$9447.5515
1611168840$9447.554$9450.22$9438.6486$9444.24840$9444.2484
1611168900$9444.2526$9445.3719$9435.9054$9441.82390$9441.8239
1611168960$9441.7695$9446.5656$9441.7695$9444.21490$9444.2149
1611169020$9443.3262$9449.1275$9438.8166$9449.06630$9449.0663
1611169080$9446.4756$9461.1367$9445.7995$9448.49070$9448.4907
1611169140$9448.453$9463.3104$9447.3463$9463.26860$9463.2686
1611169200$9463.2686$9475.4543$9463.2686$9475.45430$9475.4543
1611169260$9475.3705$9478.7883$9463.2278$9469.33340$9469.3334
1611169320$9470.2556$9476.754$9466.3899$9472.82120$9472.8212
1611169380$9472.817$9481.9322$9472.6916$9478.44070$9478.4407
1611169440$9478.6082$9479.3512$9470.3974$9470.39740$9470.3974
1611169500$9470.4141$9481.7494$9467.4497$9481.43720$9481.4372
1611169560$9481.4347$9498.9475$9474.2613$9498.90560$9498.9056
1611169620$9494.8204$9501.5628$9488.5319$9499.3090$9499.309
1611169680$9499.019$9506.4712$9489.4125$9506.47120$9506.4712
1611169740$9507.6331$9519.7056$9505.8558$9506.84180$9506.8418
1611169800$9506.4217$9516.4539$9505.588$9516.45390$9516.4539
1611169860$9516.4581$9516.4581$9488.6841$9492.81040$9492.8104
1611169920$9492.7627$9492.7627$9480.0139$9480.83570$9480.8357
1611169980$9481.4298$9485.6282$9462.9888$9473.41530$9473.4153
1611170040$9475.4861$9486.5261$9470.7805$9478.16610$9478.1661
1611170100$9478.2038$9487.2818$9477.2684$9480.06690$9480.0669
1611170160$9480.0685$9484.5245$9469.9417$9472.32330$9472.3233
1611170220$9472.3233$9476.1433$9472.3058$9475.82730$9475.8273
1611170280$9475.8608$9478.1126$9471.4622$9477.59720$9477.5972
1611170340$9477.5972$9478.5829$9467.1211$9471.92530$9471.9253
1611170400$9469.2375$9472.0131$9461.5309$9469.24540$9469.2454
1611170460$9469.2496$9470.1541$9465.781$9465.7810$9465.781
1611170520$9465.7684$9470.3935$9463.1448$9463.14480$9463.1448
1611170580$9463.1448$9474.4972$9462.6394$9473.02010$9473.0201
1611170640$9471.2343$9475.01$9468.0881$9470.73130$9470.7313
1611170700$9470.723$9487.9101$9465.0568$9487.91010$9487.9101
1611170760$9487.9101$9490.2966$9479.4685$9482.15370$9482.1537
1611170820$9482.1537$9484.8063$9475.8674$9484.80630$9484.8063
1611170880$9484.8063$9489.7856$9481.5184$9488.89190$9488.8919
1611170940$9488.8919$9493.9567$9485.349$9493.95670$9493.9567
1611171000$9493.9567$9497.2662$9485.579$9492.16830$9492.1683
1611171060$9492.1893$9492.1893$9482.3853$9487.67240$9487.6724
1611171120$9488.5384$9494.196$9486.7092$9492.64260$9492.6426
1611171180$9492.5966$9495.954$9490.2938$9490.87150$9490.8715
1611171240$9491.7644$9506.0424$9491.7644$9498.65240$9498.6524
1611171300$9498.0664$9505.2201$9489.3113$9490.51340$9490.5134
1611171360$9490.5134$9492.7939$9477.5187$9478.10630$9478.1063
1611171420$9478.1063$9493.4398$9477.3784$9493.39550$9493.3955
1611171480$9493.9051$9495.8189$9484.4788$9489.20560$9489.2056
1611171540$9489.504$9494.5833$9489.504$9493.69880$9493.6988
1611171600$9496.3774$9499.2398$9495.8381$9497.26280$9497.2628
1611171660$9501.7254$9506.1994$9495.3122$9506.16170$9506.1617
1611171720$9505.6479$9533.2459$9505.6438$9533.24590$9533.2459
1611171780$9533.2459$9540.1028$9529.4688$9539.93060$9539.9306
1611171840$9539.9733$9545.8879$9534.8443$9539.45150$9539.4515
1611171900$9539.4515$9565.9801$9539.4515$9563.0190$9563.019
1611171960$9564.8047$9579.7966$9564.8047$9573.91220$9573.9122
1611172020$9573.0194$9619.9768$9573.0194$9615.48320$9615.4832
1611172080$9614.5904$9615.9432$9601.0488$9609.58630$9609.5863
1611172140$9609.5821$9611.9479$9590.1295$9602.10220$9602.1022
1611172200$9602.0938$9603.2185$9591.8241$9592.72690$9592.7269
1611172260$9591.6492$9591.6666$9579.2066$9587.77370$9587.7737
1611172320$9587.7737$9604.4444$9587.7737$9602.5830$9602.583
1611172380$9604.3646$9604.3729$9567.2329$9569.63160$9569.6316
1611172440$9571.4592$9589.3218$9571.4341$9585.78860$9585.7886
1611172500$9585.7886$9590.2445$9577.6022$9577.64980$9577.6498
1611172560$9583.6098$9583.9249$9565.3774$9570.45790$9570.4579
1611172620$9570.4746$9576.3201$9570.1536$9571.72530$9571.7253
1611172680$9577.9777$9594.1501$9574.9521$9588.15180$9588.1518
1611172740$9590.8262$9592.6831$9577.2286$9579.10810$9579.1081
1611172800$9579.1181$9595.178$9579.1139$9590.63690$9590.6369
1611172860$9590.6377$9597.7443$9590.5435$9596.68390$9596.6839
1611172920$9597.2764$9602.2097$9578.1488$9578.14880$9578.1488
1611172980$9578.1488$9597.367$9578.1488$9590.86670$9590.8667
1611173040$9589.8526$9593.8571$9585.4051$9585.92890$9585.9289
1611173100$9585.9215$9590.1856$9579.1839$9579.18390$9579.1839
1611173160$9574.4364$9584.2376$9560.4096$9584.23760$9584.2376
1611173220$9584.2711$9584.2711$9578.4623$9579.35180$9579.3518
1611173280$9578.8506$9578.858$9563.2662$9563.27040$9563.2704
1611173340$9562.6418$9562.6418$9539.1027$9545.89980$9545.8998
1611173400$9545.9023$9549.6035$9534.599$9542.96690$9542.9669
1611173460$9542.9795$9558.0373$9542.9795$9557.02220$9557.0222
1611173520$9556.1168$9556.1578$9541.5541$9542.10390$9542.1039
1611173580$9541.5239$9541.6108$9532.5044$9538.7770$9538.777
1611173640$9538.8649$9539.8918$9519.1876$9519.86760$9519.8676
1611173700$9520.1245$9523.3722$9483.4762$9510.89560$9510.8956
1611173760$9510.8956$9518.0157$9510.8956$9513.90420$9513.9042
1611173820$9513.3241$9522.7503$9513.3141$9522.75030$9522.7503
1611173880$9522.8299$9528.3442$9516.5799$9528.34420$9528.3442
1611173940$9530.3993$9546.0779$9529.1895$9535.57250$9535.5725
1611174000$9535.5725$9544.0452$9535.5658$9539.29420$9539.2942
1611174060$9539.5843$9549.708$9539.4629$9549.7080$9549.708
1611174120$9549.708$9549.708$9529.4371$9529.43710$9529.4371
1611174180$9531.2228$9531.2228$9514.5413$9520.12710$9520.1271
1611174240$9520.1271$9527.035$9520.1271$9525.67760$9525.6776
1611174300$9529.5341$9543.9901$9529.5341$9543.99010$9543.9901
1611174360$9543.9901$9543.9901$9524.9353$9529.96770$9529.9677
1611174420$9529.0498$9531.4718$9524.8313$9529.42940$9529.4294
1611174480$9529.4294$9529.4294$9509.863$9524.17160$9524.1716
1611174540$9524.1716$9526.1761$9516.9838$9517.51920$9517.5192
1611174600$9516.5216$9526.897$9512.8958$9526.8970$9526.897
1611174660$9526.989$9529.0813$9504.788$9507.48760$9507.4876
1611174720$9508.0862$9523.4516$9508.0862$9518.76360$9518.7636
1611174780$9519.6648$9532.6544$9519.2715$9530.76080$9530.7608
1611174840$9530.7608$9534.4535$9518.8649$9518.86490$9518.8649
1611174900$9518.936$9520.5047$9509.8852$9518.72920$9518.7292
1611174960$9518.7376$9520.553$9513.1974$9513.19740$9513.1974
1611175020$9513.1974$9515.0459$9488.7685$9497.18860$9497.1886
1611175080$9496.5976$9506.8489$9490.1888$9495.44890$9495.4489
1611175140$9494.9351$9506.822$9494.7214$9500.00780$9500.0078
1611175200$9502.9536$9502.9536$9495.0527$9495.64020$9495.6402
1611175260$9495.6444$9503.6793$9495.6444$9503.10980$9503.1098
1611175320$9503.0847$9509.0121$9501.937$9501.9370$9501.937
1611175380$9501.0669$9520.3073$9501.0669$9518.99780$9518.9978
1611175440$9519.5241$9532.6842$9519.5241$9529.20370$9529.2037
1611175500$9529.2037$9538.6116$9527.831$9535.33310$9535.3331
1611175560$9535.5976$9562.3954$9526.6682$9560.52230$9560.5223
1611175620$9560.5265$9576.615$9559.2495$9576.6150$9576.615
1611175680$9574.8292$9576.615$9565.3491$9565.34910$9565.3491
1611175740$9564.1806$9565.2511$9549.8628$9549.86280$9549.8628
1611175800$9549.8628$9551.4841$9541.541$9549.75720$9549.7572
1611175860$9552.6926$9555.735$9548.2266$9555.14410$9555.1441
1611175920$9555.1483$9558.0985$9545.9321$9545.93210$9545.9321
1611175980$9546.825$9548.8872$9534.3668$9546.470$9546.47
1611176040$9547.3629$9568.0466$9546.47$9568.04660$9568.0466
1611176100$9568.6536$9573.9997$9567.6315$9573.99970$9573.9997
1611176160$9574.0165$9574.8825$9569.1183$9574.08560$9574.0856
1611176220$9571.7641$9571.7868$9564.6677$9568.70460$9568.7046
1611176280$9568.7004$9568.7004$9564.9549$9567.45860$9567.4586
1611176340$9567.4669$9568.0611$9557.1166$9566.70050$9566.7005
1611176400$9564.8684$9565.5158$9564.8684$9565.51580$9565.5158
1611176460$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176520$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176580$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176640$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176700$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176760$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176820$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176880$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611176940$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177000$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177060$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177120$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177180$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177240$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177300$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177360$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177420$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177480$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177540$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177600$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177660$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177720$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177780$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177840$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177900$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611177960$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178020$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178080$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178140$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178200$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178260$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178320$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178380$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178440$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178500$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178560$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178620$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178680$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178740$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178800$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178860$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178920$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611178980$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179040$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179100$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179160$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179220$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179280$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179340$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179400$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179460$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179520$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179580$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179640$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179700$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179760$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179820$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179880$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611179940$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180000$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180060$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180120$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180180$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180240$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180300$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180360$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180420$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180480$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180540$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180600$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180660$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180720$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180780$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180840$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158
1611180900$9565.5158$9565.5158$9565.5158$9565.51580$9565.5158