GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 20, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611134700 | $10041.8643 | $10042.072 | $10041.819 | $10042.0256 | 0 | $10042.0256 |
| 1611134760 | $10042.072 | $10042.072 | $10040.6927 | $10040.9218 | 0 | $10040.9218 |
| 1611134820 | $10040.8586 | $10041.7812 | $10035.9732 | $10036.3679 | 0 | $10036.3679 |
| 1611134880 | $10036.1162 | $10037.6303 | $10036.1162 | $10037.3686 | 0 | $10037.3686 |
| 1611134940 | $10037.3938 | $10040.3026 | $10037.3686 | $10040.067 | 0 | $10040.067 |
| 1611135000 | $10040.067 | $10040.9554 | $10039.894 | $10040.1949 | 0 | $10040.1949 |
| 1611135060 | $10040.1949 | $10040.3941 | $10037.7824 | $10037.8454 | 0 | $10037.8454 |
| 1611135120 | $10037.8454 | $10043.8383 | $10037.7824 | $10043.8383 | 0 | $10043.8383 |
| 1611135180 | $10043.8298 | $10043.8298 | $10037.7795 | $10038.194 | 0 | $10038.194 |
| 1611135240 | $10038.1148 | $10039.4189 | $10037.8346 | $10039.4137 | 0 | $10039.4137 |
| 1611135300 | $10039.4021 | $10040.813 | $10037.6731 | $10037.7588 | 0 | $10037.7588 |
| 1611135360 | $10037.7329 | $10040.027 | $10036.2003 | $10037.5649 | 0 | $10037.5649 |
| 1611135420 | $10037.5733 | $10039.8045 | $10036.2618 | $10036.2677 | 0 | $10036.2677 |
| 1611135480 | $10037.7847 | $10038.7268 | $10037.7007 | $10038.6981 | 0 | $10038.6981 |
| 1611135540 | $10038.6939 | $10038.9023 | $10036.2917 | $10036.3127 | 0 | $10036.3127 |
| 1611135600 | $10036.3337 | $10036.5238 | $10036.1953 | $10036.5053 | 0 | $10036.5053 |
| 1611135660 | $10036.5011 | $10038.0938 | $10036.3753 | $10037.9856 | 0 | $10037.9856 |
| 1611135720 | $10037.9898 | $10038.1042 | $10036.3753 | $10038.0172 | 0 | $10038.0172 |
| 1611135780 | $10038.1001 | $10040.4311 | $10029.8382 | $10034.2851 | 0 | $10034.2851 |
| 1611135840 | $10034.3311 | $10034.4205 | $10031.0674 | $10034.3724 | 0 | $10034.3724 |
| 1611135900 | $10034.3166 | $10034.4471 | $10034.0556 | $10034.0556 | 0 | $10034.0556 |
| 1611135960 | $10034.0989 | $10034.2427 | $10031.0122 | $10034.159 | 0 | $10034.159 |
| 1611136020 | $10034.1213 | $10034.1715 | $10030.7409 | $10030.749 | 0 | $10030.749 |
| 1611136080 | $10030.7531 | $10034.0647 | $10030.7367 | $10031.0768 | 0 | $10031.0768 |
| 1611136140 | $10031.1085 | $10033.8512 | $10031.0851 | $10033.8438 | 0 | $10033.8438 |
| 1611136200 | $10033.7803 | $10033.9875 | $10033.6463 | $10033.6562 | 0 | $10033.6562 |
| 1611136260 | $10033.6446 | $10036.371 | $10033.6355 | $10036.2278 | 0 | $10036.2278 |
| 1611136320 | $10036.232 | $10036.2395 | $10031.3116 | $10032.0652 | 0 | $10032.0652 |
| 1611136380 | $10032.0761 | $10035.4873 | $10031.9742 | $10032.6116 | 0 | $10032.6116 |
| 1611136440 | $10032.6158 | $10032.645 | $10029.1314 | $10029.1705 | 0 | $10029.1705 |
| 1611136500 | $10029.1622 | $10034.2221 | $10028.9168 | $10032.0083 | 0 | $10032.0083 |
| 1611136560 | $10032.0375 | $10032.247 | $10031.9298 | $10032.2203 | 0 | $10032.2203 |
| 1611136620 | $10032.2203 | $10035.4561 | $10032.0993 | $10034.9651 | 0 | $10034.9651 |
| 1611136680 | $10034.8479 | $10036.667 | $10034.8479 | $10036.6275 | 0 | $10036.6275 |
| 1611136740 | $10036.6443 | $10036.8198 | $10036.1869 | $10036.196 | 0 | $10036.196 |
| 1611136800 | $10036.2035 | $10036.6047 | $10033.4421 | $10033.9154 | 0 | $10033.9154 |
| 1611136860 | $10033.7524 | $10033.9639 | $10030.8861 | $10032.9232 | 0 | $10032.9232 |
| 1611136920 | $10032.9365 | $10035.2634 | $10031.5342 | $10035.2634 | 0 | $10035.2634 |
| 1611136980 | $10035.2759 | $10036.4399 | $10033.7994 | $10036.4064 | 0 | $10036.4064 |
| 1611137040 | $10036.3971 | $10036.9599 | $10036.1405 | $10036.375 | 0 | $10036.375 |
| 1611137100 | $10036.6075 | $10037.3717 | $10036.4655 | $10037.3717 | 0 | $10037.3717 |
| 1611137160 | $10037.3919 | $10040.7112 | $10035.9767 | $10040.6439 | 0 | $10040.6439 |
| 1611137220 | $10040.6978 | $10040.8289 | $10039.7746 | $10040.251 | 0 | $10040.251 |
| 1611137280 | $10040.2342 | $10041.6064 | $10040.2342 | $10041.4769 | 0 | $10041.4769 |
| 1611137340 | $10041.4769 | $10044.9631 | $10041.263 | $10043.4875 | 0 | $10043.4875 |
| 1611137400 | $10043.4808 | $10045.1216 | $10043.3789 | $10045.0431 | 0 | $10045.0431 |
| 1611137460 | $10044.9503 | $10046.4223 | $10039.8963 | $10040.0612 | 0 | $10040.0612 |
| 1611137520 | $10040.0486 | $10040.1015 | $10037.6027 | $10037.8965 | 0 | $10037.8965 |
| 1611137580 | $10037.815 | $10038.049 | $10037.6866 | $10037.9441 | 0 | $10037.9441 |
| 1611137640 | $10037.9441 | $10037.9508 | $10035.5959 | $10037.0466 | 0 | $10037.0466 |
| 1611137700 | $10037.0592 | $10037.0728 | $10035.6176 | $10035.8044 | 0 | $10035.8044 |
| 1611137760 | $10035.817 | $10035.8715 | $10035.5782 | $10035.662 | 0 | $10035.662 |
| 1611137820 | $10035.6711 | $10039.5954 | $10035.6711 | $10039.5365 | 0 | $10039.5365 |
| 1611137880 | $10039.5239 | $10041.087 | $10037.4199 | $10041.0088 | 0 | $10041.0088 |
| 1611137940 | $10041.0424 | $10041.0944 | $10039.5368 | $10039.80 | 0 | $10039.80 |
| 1611138000 | $10039.7664 | $10041.1917 | $10039.7184 | $10041.0748 | 0 | $10041.0748 |
| 1611138060 | $10041.0833 | $10041.1877 | $10034.6132 | $10034.6625 | 0 | $10034.6625 |
| 1611138120 | $10034.7881 | $10036.3236 | $10034.7881 | $10035.3523 | 0 | $10035.3523 |
| 1611138180 | $10035.4444 | $10036.2789 | $10035.23 | $10036.2789 | 0 | $10036.2789 |
| 1611138240 | $10036.3107 | $10036.3652 | $10033.1442 | $10033.3031 | 0 | $10033.3031 |
| 1611138300 | $10033.3115 | $10033.9623 | $10033.2797 | $10033.9372 | 0 | $10033.9372 |
| 1611138360 | $10033.795 | $10035.3599 | $10033.7884 | $10035.2125 | 0 | $10035.2125 |
| 1611138420 | $10035.3155 | $10035.7697 | $10033.2283 | $10035.6115 | 0 | $10035.6115 |
| 1611138480 | $10035.676 | $10035.6835 | $10035.4296 | $10035.5393 | 0 | $10035.5393 |
| 1611138540 | $10035.5585 | $10035.7932 | $10035.5134 | $10035.7178 | 0 | $10035.7178 |
| 1611138600 | $10035.7178 | $10035.9808 | $10033.2845 | $10033.3438 | 0 | $10033.3438 |
| 1611138660 | $10033.3522 | $10033.811 | $10033.3522 | $10033.7657 | 0 | $10033.7657 |
| 1611138720 | $10033.6821 | $10036.8037 | $10033.5994 | $10034.7942 | 0 | $10034.7942 |
| 1611138780 | $10034.7691 | $10035.934 | $10034.4729 | $10035.9022 | 0 | $10035.9022 |
| 1611138840 | $10035.9734 | $10036.8735 | $10035.5026 | $10035.7454 | 0 | $10035.7454 |
| 1611138900 | $10035.8341 | $10040.0261 | $10035.8341 | $10039.6478 | 0 | $10039.6478 |
| 1611138960 | $10039.6318 | $10039.757 | $10035.6125 | $10038.5291 | 0 | $10038.5291 |
| 1611139020 | $10038.5099 | $10041.4366 | $10038.4469 | $10041.4366 | 0 | $10041.4366 |
| 1611139080 | $10041.4499 | $10041.6039 | $10041.3341 | $10041.3383 | 0 | $10041.3383 |
| 1611139140 | $10041.3509 | $10043.0257 | $10041.2449 | $10042.9583 | 0 | $10042.9583 |
| 1611139200 | $10042.9751 | $10043.4875 | $10039.4796 | $10039.4796 | 0 | $10039.4796 |
| 1611139260 | $10039.4796 | $10042.0368 | $10038.8714 | $10039.1929 | 0 | $10039.1929 |
| 1611139320 | $10039.1978 | $10040.3428 | $10034.3921 | $10034.4481 | 0 | $10034.4481 |
| 1611139380 | $10034.4481 | $10041.8058 | $10034.4481 | $10041.789 | 0 | $10041.789 |
| 1611139440 | $10041.789 | $10042.086 | $10041.7301 | $10042.0672 | 0 | $10042.0672 |
| 1611139500 | $10042.0672 | $10043.2998 | $10040.4359 | $10043.0853 | 0 | $10043.0853 |
| 1611139560 | $10043.0895 | $10043.0895 | $10033.6982 | $10035.1369 | 0 | $10035.1369 |
| 1611139620 | $10035.197 | $10036.6986 | $10034.9154 | $10034.9154 | 0 | $10034.9154 |
| 1611139680 | $10034.9472 | $10036.5342 | $10034.7457 | $10036.5184 | 0 | $10036.5184 |
| 1611139740 | $10036.5435 | $10036.7458 | $10033.0161 | $10034.9037 | 0 | $10034.9037 |
| 1611139800 | $10034.8828 | $10035.1393 | $10034.7851 | $10034.912 | 0 | $10034.912 |
| 1611139860 | $10034.9329 | $10034.9371 | $10032.7091 | $10033.9793 | 0 | $10033.9793 |
| 1611139920 | $10033.854 | $10034.7729 | $10031.9207 | $10034.7144 | 0 | $10034.7144 |
| 1611139980 | $10034.7562 | $10034.8397 | $10031.7726 | $10031.7726 | 0 | $10031.7726 |
| 1611140040 | $10031.8268 | $10031.9394 | $10031.6892 | $10031.8701 | 0 | $10031.8701 |
| 1611140100 | $10031.8492 | $10033.5122 | $10029.9582 | $10030.063 | 0 | $10030.063 |
| 1611140160 | $10030.063 | $10032.2493 | $10030.0048 | $10032.1884 | 0 | $10032.1884 |
| 1611140220 | $10032.1926 | $10032.3351 | $10029.989 | $10030.0223 | 0 | $10030.0223 |
| 1611140280 | $10030.0056 | $10030.0165 | $10029.929 | $10029.9524 | 0 | $10029.9524 |
| 1611140340 | $10031.5811 | $10033.0095 | $10031.0971 | $10031.4916 | 0 | $10031.4916 |
| 1611140400 | $10031.4916 | $10033.0187 | $10029.1813 | $10032.3909 | 0 | $10032.3909 |
| 1611140460 | $10032.3909 | $10032.5148 | $10029.9214 | $10030.083 | 0 | $10030.083 |
| 1611140520 | $10030.1663 | $10032.6044 | $10029.9997 | $10032.5244 | 0 | $10032.5244 |
| 1611140580 | $10032.5126 | $10033.6996 | $10032.3967 | $10033.0964 | 0 | $10033.0964 |
| 1611140640 | $10033.0931 | $10033.3162 | $10030.5286 | $10030.6836 | 0 | $10030.6836 |
| 1611140700 | $10030.7003 | $10033.7141 | $10030.2961 | $10032.8261 | 0 | $10032.8261 |
| 1611140760 | $10032.74 | $10033.5445 | $10030.5178 | $10030.6346 | 0 | $10030.6346 |
| 1611140820 | $10030.5262 | $10033.4097 | $10029.0811 | $10029.1686 | 0 | $10029.1686 |
| 1611140880 | $10029.2477 | $10034.333 | $10029.1619 | $10034.236 | 0 | $10034.236 |
| 1611140940 | $10034.2243 | $10036.9185 | $10034.0601 | $10034.1396 | 0 | $10034.1396 |
| 1611141000 | $10034.1647 | $10034.4289 | $10034.0452 | $10034.2199 | 0 | $10034.2199 |
| 1611141060 | $10034.3871 | $10034.4096 | $10030.2932 | $10030.4131 | 0 | $10030.4131 |
| 1611141120 | $10030.4131 | $10032.4929 | $10030.3323 | $10032.2685 | 0 | $10032.2685 |
| 1611141180 | $10032.3144 | $10032.8605 | $10032.1834 | $10032.8522 | 0 | $10032.8522 |
| 1611141240 | $10032.8388 | $10035.567 | $10032.1859 | $10035.4624 | 0 | $10035.4624 |
| 1611141300 | $10035.567 | $10036.0545 | $10035.4314 | $10035.9777 | 0 | $10035.9777 |
| 1611141360 | $10035.9777 | $10036.074 | $10032.7127 | $10032.7127 | 0 | $10032.7127 |
| 1611141420 | $10032.7628 | $10035.8108 | $10032.7344 | $10035.805 | 0 | $10035.805 |
| 1611141480 | $10035.7966 | $10035.8397 | $10033.6784 | $10035.6942 | 0 | $10035.6942 |
| 1611141540 | $10035.8198 | $10036.0196 | $10032.6799 | $10032.6799 | 0 | $10032.6799 |
| 1611141600 | $10032.6624 | $10032.6624 | $10031.6029 | $10031.6546 | 0 | $10031.6546 |
| 1611141660 | $10031.6546 | $10034.4502 | $10031.6104 | $10034.3749 | 0 | $10034.3749 |
| 1611141720 | $10034.4543 | $10035.4976 | $10034.4352 | $10035.4976 | 0 | $10035.4976 |
| 1611141780 | $10035.28 | $10035.28 | $10032.8095 | $10034.1408 | 0 | $10034.1408 |
| 1611141840 | $10034.1467 | $10034.1467 | $10033.6787 | $10033.7831 | 0 | $10033.7831 |
| 1611141900 | $10033.8876 | $10034.013 | $10033.6344 | $10033.7205 | 0 | $10033.7205 |
| 1611141960 | $10033.7038 | $10033.8658 | $10033.5608 | $10033.7221 | 0 | $10033.7221 |
| 1611142020 | $10033.7138 | $10033.8166 | $10033.5166 | $10033.6219 | 0 | $10033.6219 |
| 1611142080 | $10033.6762 | $10033.7806 | $10030.8465 | $10030.8548 | 0 | $10030.8548 |
| 1611142140 | $10030.859 | $10032.4803 | $10030.7423 | $10032.4552 | 0 | $10032.4552 |
| 1611142200 | $10032.4552 | $10032.8153 | $10032.3559 | $10032.65 | 0 | $10032.65 |
| 1611142260 | $10032.6091 | $10034.479 | $10032.4021 | $10034.3486 | 0 | $10034.3486 |
| 1611142320 | $10034.3569 | $10034.474 | $10034.2181 | $10034.2515 | 0 | $10034.2515 |
| 1611142380 | $10034.2641 | $10034.3979 | $10032.7223 | $10034.2772 | 0 | $10034.2772 |
| 1611142440 | $10034.2112 | $10035.7937 | $10034.1225 | $10035.7024 | 0 | $10035.7024 |
| 1611142500 | $10035.7066 | $10035.8774 | $10033.4128 | $10033.4128 | 0 | $10033.4128 |
| 1611142560 | $10033.3669 | $10035.2448 | $10033.3669 | $10033.7571 | 0 | $10033.7571 |
| 1611142620 | $10033.7571 | $10034.2559 | $10031.0373 | $10031.0406 | 0 | $10031.0406 |
| 1611142680 | $10030.7521 | $10036.6046 | $10030.7521 | $10036.6046 | 0 | $10036.6046 |
| 1611142740 | $10038.0252 | $10038.2191 | $10037.4578 | $10037.6491 | 0 | $10037.6491 |
| 1611142800 | $10037.6583 | $10037.7822 | $10035.8757 | $10035.8757 | 0 | $10035.8757 |
| 1611142860 | $10035.9462 | $10039.52 | $10035.8708 | $10039.1251 | 0 | $10039.1251 |
| 1611142920 | $10039.1293 | $10040.7169 | $10036.5112 | $10040.6615 | 0 | $10040.6615 |
| 1611142980 | $10040.6573 | $10041.2504 | $10039.1713 | $10040.2459 | 0 | $10040.2459 |
| 1611143040 | $10040.2417 | $10042.0033 | $10040.1955 | $10041.9191 | 0 | $10041.9191 |
| 1611143100 | $10041.9191 | $10042.1349 | $10040.4647 | $10041.9495 | 0 | $10041.9495 |
| 1611143160 | $10041.9537 | $10042.0875 | $10040.9685 | $10040.9685 | 0 | $10040.9685 |
| 1611143220 | $10040.9096 | $10041.573 | $10038.3514 | $10038.4159 | 0 | $10038.4159 |
| 1611143280 | $10038.4369 | $10040.5582 | $10038.2181 | $10040.3926 | 0 | $10040.3926 |
| 1611143340 | $10040.3926 | $10040.5483 | $10040.1992 | $10040.3886 | 0 | $10040.3886 |
| 1611143400 | $10040.397 | $10040.5359 | $10033.3962 | $10033.5435 | 0 | $10033.5435 |
| 1611143460 | $10033.5476 | $10036.5511 | $10033.5435 | $10036.5009 | 0 | $10036.5009 |
| 1611143520 | $10036.5051 | $10036.5059 | $10030.833 | $10033.7388 | 0 | $10033.7388 |
| 1611143580 | $10033.7388 | $10036.207 | $10033.7012 | $10036.1549 | 0 | $10036.1549 |
| 1611143640 | $10036.1507 | $10036.2598 | $10034.5723 | $10034.7424 | 0 | $10034.7424 |
| 1611143700 | $10034.7424 | $10036.1883 | $10034.6586 | $10036.1464 | 0 | $10036.1464 |
| 1611143760 | $10036.0206 | $10038.2075 | $10035.0524 | $10038.0135 | 0 | $10038.0135 |
| 1611143820 | $10038.0009 | $10038.209 | $10035.9845 | $10036.3655 | 0 | $10036.3655 |
| 1611143880 | $10036.3606 | $10037.5921 | $10035.8209 | $10035.8209 | 0 | $10035.8209 |
| 1611143940 | $10035.8042 | $10036.0617 | $10035.7371 | $10036.0489 | 0 | $10036.0489 |
| 1611144000 | $10036.0825 | $10038.1209 | $10035.9887 | $10037.9268 | 0 | $10037.9268 |
| 1611144060 | $10037.9688 | $10038.0444 | $10037.8664 | $10037.9949 | 0 | $10037.9949 |
| 1611144120 | $10038.0058 | $10038.3729 | $10037.901 | $10038.3418 | 0 | $10038.3418 |
| 1611144180 | $10036.4767 | $10036.5907 | $10036.3711 | $10036.5682 | 0 | $10036.5682 |
| 1611144240 | $10036.5682 | $10038.2202 | $10036.3085 | $10038.2202 | 0 | $10038.2202 |
| 1611144300 | $10038.2286 | $10038.3754 | $10035.4888 | $10036.3247 | 0 | $10036.3247 |
| 1611144360 | $10036.3775 | $10039.6384 | $10036.2902 | $10039.339 | 0 | $10039.339 |
| 1611144420 | $10039.339 | $10039.4998 | $10039.2474 | $10039.4181 | 0 | $10039.4181 |
| 1611144480 | $10039.5223 | $10039.7839 | $10039.4256 | $10039.7544 | 0 | $10039.7544 |
| 1611144540 | $10039.7671 | $10039.8561 | $10039.6359 | $10039.7216 | 0 | $10039.7216 |
| 1611144600 | $10039.6879 | $10041.112 | $10037.5307 | $10040.4942 | 0 | $10040.4942 |
| 1611144660 | $10040.6998 | $10040.6998 | $10035.8777 | $10038.9176 | 0 | $10038.9176 |
| 1611144720 | $10038.9201 | $10040.5809 | $10038.7879 | $10040.5447 | 0 | $10040.5447 |
| 1611144780 | $10040.5194 | $10040.6626 | $10039.1434 | $10039.2272 | 0 | $10039.2272 |
| 1611144840 | $10039.2819 | $10041.3307 | $10037.5486 | $10037.6326 | 0 | $10037.6326 |
| 1611144900 | $10041.1497 | $10041.1497 | $10038.30 | $10039.8933 | 0 | $10039.8933 |
| 1611144960 | $10039.8933 | $10041.8721 | $10037.2546 | $10041.7793 | 0 | $10041.7793 |
| 1611145020 | $10041.7793 | $10041.8096 | $10041.6831 | $10041.7675 | 0 | $10041.7675 |
| 1611145080 | $10041.7253 | $10042.736 | $10038.3929 | $10042.6888 | 0 | $10042.6888 |
| 1611145140 | $10042.6737 | $10043.4732 | $10040.3399 | $10043.4732 | 0 | $10043.4732 |
| 1611145200 | $10043.355 | $10043.355 | $10035.8093 | $10038.7834 | 0 | $10038.7834 |
| 1611145260 | $10038.8576 | $10038.8784 | $10038.7078 | $10038.7935 | 0 | $10038.7935 |
| 1611145320 | $10038.8222 | $10038.9246 | $10038.7229 | $10038.8306 | 0 | $10038.8306 |
| 1611145380 | $10038.7959 | $10038.9221 | $10038.1066 | $10038.1219 | 0 | $10038.1219 |
| 1611145440 | $10038.1219 | $10038.8405 | $10036.2822 | $10037.0911 | 0 | $10037.0911 |
| 1611145500 | $10037.0877 | $10038.356 | $10036.9357 | $10037.7593 | 0 | $10037.7593 |
| 1611145560 | $10037.7215 | $10038.6192 | $10035.5336 | $10035.6274 | 0 | $10035.6274 |
| 1611145620 | $10035.5134 | $10037.1162 | $10034.0399 | $10034.0533 | 0 | $10034.0533 |
| 1611145680 | $10034.1622 | $10036.3975 | $10033.9443 | $10034.1609 | 0 | $10034.1609 |
| 1611145740 | $10034.1483 | $10036.558 | $10033.9453 | $10033.9552 | 0 | $10033.9552 |
| 1611145800 | $10033.9847 | $10035.4436 | $10033.864 | $10035.4436 | 0 | $10035.4436 |
| 1611145860 | $10035.4227 | $10035.5801 | $10033.9676 | $10034.3513 | 0 | $10034.3513 |
| 1611145920 | $10034.2936 | $10034.4637 | $10031.7769 | $10031.9073 | 0 | $10031.9073 |
| 1611145980 | $10031.9742 | $10034.3964 | $10031.4317 | $10031.4526 | 0 | $10031.4526 |
| 1611146040 | $10031.4526 | $10034.7232 | $10031.2596 | $10034.7232 | 0 | $10034.7232 |
| 1611146100 | $10034.7208 | $10034.76 | $10034.1183 | $10034.1341 | 0 | $10034.1341 |
| 1611146160 | $10034.2263 | $10034.2263 | $10033.4131 | $10033.7271 | 0 | $10033.7271 |
| 1611146220 | $10033.7271 | $10033.8301 | $10033.537 | $10033.6047 | 0 | $10033.6047 |
| 1611146280 | $10033.6047 | $10035.8688 | $10033.5395 | $10035.7287 | 0 | $10035.7287 |
| 1611146340 | $10035.7245 | $10035.7245 | $10034.4994 | $10034.582 | 0 | $10034.582 |
| 1611146400 | $10034.5904 | $10034.6826 | $10034.5611 | $10034.5961 | 0 | $10034.5961 |
| 1611146460 | $10034.6087 | $10034.6481 | $10031.6485 | $10031.6778 | 0 | $10031.6778 |
| 1611146520 | $10031.6819 | $10033.0513 | $10031.2827 | $10033.0513 | 0 | $10033.0513 |
| 1611146580 | $10033.0513 | $10034.5758 | $10032.9014 | $10034.3471 | 0 | $10034.3471 |
| 1611146640 | $10034.3513 | $10034.4753 | $10032.7636 | $10034.2283 | 0 | $10034.2283 |
| 1611146700 | $10034.2283 | $10035.3829 | $10034.1528 | $10035.2486 | 0 | $10035.2486 |
| 1611146760 | $10035.3409 | $10035.4099 | $10035.2042 | $10035.3319 | 0 | $10035.3319 |
| 1611146820 | $10035.3277 | $10035.4795 | $10034.9066 | $10035.44 | 0 | $10035.44 |
| 1611146880 | $10035.4879 | $10035.6238 | $10035.2792 | $10035.2834 | 0 | $10035.2834 |
| 1611146940 | $10035.2624 | $10035.3379 | $10033.8418 | $10033.8645 | 0 | $10033.8645 |
| 1611147000 | $10033.8694 | $10034.9828 | $10033.5571 | $10034.8824 | 0 | $10034.8824 |
| 1611147060 | $10034.8572 | $10039.2684 | $10034.8572 | $10037.35 | 0 | $10037.35 |
| 1611147120 | $10037.35 | $10037.77 | $10037.3283 | $10037.6449 | 0 | $10037.6449 |
| 1611147180 | $10037.6365 | $10037.7626 | $10037.5524 | $10037.6295 | 0 | $10037.6295 |
| 1611147240 | $10037.6295 | $10037.6464 | $10037.4188 | $10037.5197 | 0 | $10037.5197 |
| 1611147300 | $10037.5113 | $10040.5249 | $10037.4718 | $10040.5172 | 0 | $10040.5172 |
| 1611147360 | $10037.562 | $10041.0439 | $10037.4418 | $10041.0439 | 0 | $10041.0439 |
| 1611147420 | $10041.0313 | $10041.1314 | $10040.7396 | $10040.7758 | 0 | $10040.7758 |
| 1611147480 | $10040.7758 | $10040.8011 | $10031.8161 | $10031.9239 | 0 | $10031.9239 |
| 1611147540 | $10031.9215 | $10032.3029 | $10031.9047 | $10032.2394 | 0 | $10032.2394 |
| 1611147600 | $10032.2938 | $10036.6768 | $10032.1557 | $10036.4272 | 0 | $10036.4272 |
| 1611147660 | $10036.528 | $10036.5632 | $10036.3482 | $10036.4404 | 0 | $10036.4404 |
| 1611147720 | $10036.4278 | $10036.5296 | $10034.9286 | $10035.005 | 0 | $10035.005 |
| 1611147780 | $10035.0544 | $10035.0867 | $10032.8709 | $10034.7309 | 0 | $10034.7309 |
| 1611147840 | $10034.6831 | $10034.9673 | $10034.5883 | $10034.6932 | 0 | $10034.6932 |
| 1611147900 | $10034.7309 | $10034.8441 | $10034.5632 | $10034.8089 | 0 | $10034.8089 |
| 1611147960 | $10034.8047 | $10035.2246 | $10034.7334 | $10035.1602 | 0 | $10035.1602 |
| 1611148020 | $10035.1644 | $10035.2197 | $10032.1556 | $10032.3205 | 0 | $10032.3205 |
| 1611148080 | $10032.3205 | $10032.3205 | $10031.9883 | $10032.1012 | 0 | $10032.1012 |
| 1611148140 | $10032.1974 | $10033.5507 | $10031.92 | $10033.462 | 0 | $10033.462 |
| 1611148200 | $10033.4578 | $10033.5852 | $10032.4609 | $10032.4794 | 0 | $10032.4794 |
| 1611148260 | $10032.4794 | $10033.4838 | $10032.4752 | $10033.4496 | 0 | $10033.4496 |
| 1611148320 | $10033.4496 | $10035.2393 | $10033.4496 | $10035.1236 | 0 | $10035.1236 |
| 1611148380 | $10035.0271 | $10035.111 | $10032.1131 | $10034.6134 | 0 | $10034.6134 |
| 1611148440 | $10034.6134 | $10036.5553 | $10033.2107 | $10033.3556 | 0 | $10033.3556 |
| 1611148500 | $10033.369 | $10036.4244 | $10033.369 | $10036.3705 | 0 | $10036.3705 |
| 1611148560 | $10036.3873 | $10036.8842 | $10036.2829 | $10036.8465 | 0 | $10036.8465 |
| 1611148620 | $10036.8506 | $10036.9018 | $10035.4366 | $10035.5331 | 0 | $10035.5331 |
| 1611148680 | $10035.5256 | $10035.6169 | $10033.8999 | $10033.8999 | 0 | $10033.8999 |
| 1611148740 | $10033.9452 | $10033.997 | $10033.8393 | $10033.8965 | 0 | $10033.8965 |
| 1611148800 | $10033.8881 | $10035.6421 | $10033.8881 | $10035.5456 | 0 | $10035.5456 |
| 1611148860 | $10035.5414 | $10035.6145 | $10035.3653 | $10035.4139 | 0 | $10035.4139 |
| 1611148920 | $10035.4139 | $10035.4139 | $10033.6619 | $10034.0592 | 0 | $10034.0592 |
| 1611148980 | $10034.0634 | $10036.9707 | $10033.9811 | $10036.9104 | 0 | $10036.9104 |
| 1611149040 | $10036.9944 | $10038.4834 | $10036.9104 | $10038.2336 | 0 | $10038.2336 |
| 1611149100 | $10038.3177 | $10038.3513 | $10036.4464 | $10036.4934 | 0 | $10036.4934 |
| 1611149160 | $10036.6193 | $10036.6193 | $10036.1945 | $10036.244 | 0 | $10036.244 |
| 1611149220 | $10036.202 | $10037.8237 | $10036.197 | $10036.7162 | 0 | $10036.7162 |
| 1611149280 | $10036.7036 | $10036.7036 | $10036.4252 | $10036.4823 | 0 | $10036.4823 |
| 1611149340 | $10036.4865 | $10038.1721 | $10035.1823 | $10035.3886 | 0 | $10035.3886 |
| 1611149400 | $10035.439 | $10038.294 | $10035.2612 | $10038.294 | 0 | $10038.294 |
| 1611149460 | $10038.2915 | $10038.4142 | $10035.3576 | $10035.5715 | 0 | $10035.5715 |
| 1611149520 | $10035.5715 | $10035.6092 | $10035.1674 | $10035.1925 | 0 | $10035.1925 |
| 1611149580 | $10035.1883 | $10035.3821 | $10034.9511 | $10034.9828 | 0 | $10034.9828 |
| 1611149640 | $10034.9828 | $10035.2093 | $10034.8194 | $10034.8554 | 0 | $10034.8554 |
| 1611149700 | $10034.8218 | $10036.51 | $10034.8218 | $10036.3904 | 0 | $10036.3904 |
| 1611149760 | $10036.3561 | $10036.4334 | $10036.1839 | $10036.4334 | 0 | $10036.4334 |
| 1611149820 | $10036.4156 | $10036.5838 | $10036.2629 | $10036.3838 | 0 | $10036.3838 |
| 1611149880 | $10036.3838 | $10038.0109 | $10036.3838 | $10037.8235 | 0 | $10037.8235 |
| 1611149940 | $10037.8277 | $10037.9016 | $10037.7443 | $10037.8478 | 0 | $10037.8478 |
| 1611150000 | $10037.8478 | $10039.6248 | $10037.8478 | $10039.6248 | 0 | $10039.6248 |
| 1611150060 | $10039.6248 | $10039.7335 | $10039.437 | $10039.7335 | 0 | $10039.7335 |
| 1611150120 | $10038.3666 | $10040.1048 | $10038.0723 | $10040.0837 | 0 | $10040.0837 |
| 1611150180 | $10040.0812 | $10040.1006 | $10038.3321 | $10038.3573 | 0 | $10038.3573 |
| 1611150240 | $10038.3615 | $10042.9895 | $10038.3615 | $10042.9768 | 0 | $10042.9768 |
| 1611150300 | $10042.9726 | $10044.4481 | $10042.8949 | $10043.9725 | 0 | $10043.9725 |
| 1611150360 | $10043.9725 | $10044.4593 | $10041.3192 | $10041.3698 | 0 | $10041.3698 |
| 1611150420 | $10041.3867 | $10044.5055 | $10041.3782 | $10044.4702 | 0 | $10044.4702 |
| 1611150480 | $10044.4702 | $10044.4702 | $10039.8379 | $10039.9296 | 0 | $10039.9296 |
| 1611150540 | $10039.8875 | $10042.1932 | $10039.8523 | $10042.1267 | 0 | $10042.1267 |
| 1611150600 | $10042.1309 | $10042.1478 | $10038.3693 | $10041.381 | 0 | $10041.381 |
| 1611150660 | $10041.381 | $10041.4534 | $10035.4735 | $10036.4066 | 0 | $10036.4066 |
| 1611150720 | $10036.4066 | $10037.1615 | $10034.4865 | $10035.2172 | 0 | $10035.2172 |
| 1611150780 | $10035.1417 | $10036.1064 | $10034.9087 | $10036.0544 | 0 | $10036.0544 |
| 1611150840 | $10036.067 | $10037.5781 | $10031.6262 | $10034.6222 | 0 | $10034.6222 |
| 1611150900 | $10034.6734 | $10036.1525 | $10034.494 | $10036.1525 | 0 | $10036.1525 |
| 1611150960 | $10036.1525 | $10036.1525 | $10035.9261 | $10036.0796 | 0 | $10036.0796 |
| 1611151020 | $10036.0754 | $10036.1836 | $10033.8445 | $10036.1836 | 0 | $10036.1836 |
| 1611151080 | $10036.1089 | $10036.1802 | $10033.5327 | $10034.1713 | 0 | $10034.1713 |
| 1611151140 | $10034.1755 | $10034.2174 | $10033.4099 | $10034.1647 | 0 | $10034.1647 |
| 1611151200 | $10034.1228 | $10036.046 | $10033.3079 | $10036.046 | 0 | $10036.046 |
| 1611151260 | $10035.7718 | $10036.1591 | $10035.6865 | $10036.0688 | 0 | $10036.0688 |
| 1611151320 | $10035.943 | $10036.1032 | $10035.6615 | $10035.8224 | 0 | $10035.8224 |
| 1611151380 | $10035.8392 | $10035.9062 | $10034.4581 | $10034.6557 | 0 | $10034.6557 |
| 1611151440 | $10034.6405 | $10035.2162 | $10034.5346 | $10034.8964 | 0 | $10034.8964 |
| 1611151500 | $10034.8922 | $10040.6173 | $10034.4045 | $10040.6089 | 0 | $10040.6089 |
| 1611151560 | $10037.7776 | $10038.065 | $10036.463 | $10037.9626 | 0 | $10037.9626 |
| 1611151620 | $10037.971 | $10038.9642 | $10034.4737 | $10036.2708 | 0 | $10036.2708 |
| 1611151680 | $10036.2783 | $10036.2783 | $10032.7489 | $10032.9288 | 0 | $10032.9288 |
| 1611151740 | $10032.887 | $10032.887 | $10031.1984 | $10032.2487 | 0 | $10032.2487 |
| 1611151800 | $10032.2487 | $10032.2562 | $10031.9953 | $10032.0887 | 0 | $10032.0887 |
| 1611151860 | $10032.0811 | $10034.251 | $10031.3014 | $10032.2637 | 0 | $10032.2637 |
| 1611151920 | $10032.2595 | $10032.3924 | $10031.5891 | $10032.272 | 0 | $10032.272 |
| 1611151980 | $10032.2804 | $10033.8615 | $10032.2779 | $10033.8147 | 0 | $10033.8147 |
| 1611152040 | $10033.8189 | $10033.8566 | $10030.0096 | $10030.043 | 0 | $10030.043 |
| 1611152100 | $10030.0138 | $10030.5613 | $10028.8246 | $10029.6616 | 0 | $10029.6616 |
| 1611152160 | $10029.67 | $10030.7047 | $10028.7387 | $10030.5176 | 0 | $10030.5176 |
| 1611152220 | $10030.5176 | $10030.744 | $10029.8827 | $10029.9344 | 0 | $10029.9344 |
| 1611152280 | $10029.9803 | $10030.7707 | $10027.6537 | $10027.6871 | 0 | $10027.6871 |
| 1611152340 | $10027.6412 | $10032.1651 | $10027.6412 | $10032.1651 | 0 | $10032.1651 |
| 1611152400 | $10032.1735 | $10032.1835 | $10030.7392 | $10031.1821 | 0 | $10031.1821 |
| 1611152460 | $10031.1905 | $10031.2786 | $10031.1114 | $10031.2376 | 0 | $10031.2376 |
| 1611152520 | $10031.2376 | $10031.2861 | $10030.0429 | $10030.0788 | 0 | $10030.0788 |
| 1611152580 | $10029.9744 | $10030.872 | $10029.9744 | $10030.506 | 0 | $10030.506 |
| 1611152640 | $10030.4633 | $10031.8421 | $10030.3205 | $10031.6373 | 0 | $10031.6373 |
| 1611152700 | $10031.6415 | $10033.054 | $10030.4827 | $10032.2042 | 0 | $10032.2042 |
| 1611152760 | $10032.2084 | $10033.0148 | $10032.1749 | $10032.8724 | 0 | $10032.8724 |
| 1611152820 | $10032.8724 | $10034.9628 | $10032.6502 | $10034.8395 | 0 | $10034.8395 |
| 1611152880 | $10034.8412 | $10034.9678 | $10034.5214 | $10034.5634 | 0 | $10034.5634 |
| 1611152940 | $10034.5525 | $10036.8537 | $10034.5348 | $10034.7797 | 0 | $10034.7797 |
| 1611153000 | $10034.7839 | $10034.7839 | $9859.8877 | $9867.5739 | 0 | $9867.5739 |
| 1611153060 | $9861.8334 | $9871.245 | $9733.4237 | $9739.7175 | 0 | $9739.7175 |
| 1611153120 | $9734.7144 | $9734.7144 | $9635.481 | $9720.3113 | 0 | $9720.3113 |
| 1611153180 | $9726.4857 | $9744.0278 | $9694.4651 | $9697.7992 | 0 | $9697.7992 |
| 1611153240 | $9699.0584 | $9731.1489 | $9699.0584 | $9731.1489 | 0 | $9731.1489 |
| 1611153300 | $9732.897 | $9750.9417 | $9705.5919 | $9750.9417 | 0 | $9750.9417 |
| 1611153360 | $9750.5491 | $9850.7874 | $9750.5491 | $9820.87 | 0 | $9820.87 |
| 1611153420 | $9827.6797 | $9847.8743 | $9802.054 | $9838.7978 | 0 | $9838.7978 |
| 1611153480 | $9842.9458 | $9848.726 | $9764.9254 | $9774.8513 | 0 | $9774.8513 |
| 1611153540 | $9782.8458 | $9814.3453 | $9768.8021 | $9811.1617 | 0 | $9811.1617 |
| 1611153600 | $9812.0629 | $9832.7433 | $9799.2072 | $9832.7433 | 0 | $9832.7433 |
| 1611153660 | $9832.7266 | $9837.3421 | $9797.2694 | $9831.4969 | 0 | $9831.4969 |
| 1611153720 | $9831.5345 | $9870.1693 | $9831.1618 | $9831.1618 | 0 | $9831.1618 |
| 1611153780 | $9829.6548 | $9829.6548 | $9784.1576 | $9810.0287 | 0 | $9810.0287 |
| 1611153840 | $9802.7697 | $9802.7697 | $9685.2795 | $9695.0464 | 0 | $9695.0464 |
| 1611153900 | $9694.0021 | $9704.5541 | $9618.023 | $9631.7761 | 0 | $9631.7761 |
| 1611153960 | $9631.196 | $9664.9085 | $9611.5674 | $9616.0233 | 0 | $9616.0233 |
| 1611154020 | $9619.5989 | $9659.4599 | $9608.6168 | $9646.661 | 0 | $9646.661 |
| 1611154080 | $9646.5977 | $9670.7519 | $9645.8788 | $9667.7986 | 0 | $9667.7986 |
| 1611154140 | $9660.6144 | $9704.4592 | $9660.6144 | $9697.5986 | 0 | $9697.5986 |
| 1611154200 | $9696.3047 | $9700.5613 | $9633.0456 | $9633.0456 | 0 | $9633.0456 |
| 1611154260 | $9625.3269 | $9625.3269 | $9528.3867 | $9543.878 | 0 | $9543.878 |
| 1611154320 | $9542.58 | $9576.3572 | $9495.4769 | $9501.8626 | 0 | $9501.8626 |
| 1611154380 | $9501.0623 | $9540.7016 | $9501.0623 | $9540.7016 | 0 | $9540.7016 |
| 1611154440 | $9540.7343 | $9560.3286 | $9526.7409 | $9526.7409 | 0 | $9526.7409 |
| 1611154500 | $9526.3899 | $9579.2464 | $9508.605 | $9579.2464 | 0 | $9579.2464 |
| 1611154560 | $9583.9249 | $9611.7662 | $9577.7204 | $9594.9816 | 0 | $9594.9816 |
| 1611154620 | $9594.9566 | $9624.1811 | $9554.325 | $9624.1811 | 0 | $9624.1811 |
| 1611154680 | $9625.8091 | $9642.117 | $9602.6435 | $9641.8234 | 0 | $9641.8234 |
| 1611154740 | $9642.3626 | $9644.0646 | $9610.214 | $9632.3246 | 0 | $9632.3246 |
| 1611154800 | $9632.9155 | $9647.6142 | $9575.513 | $9583.8763 | 0 | $9583.8763 |
| 1611154860 | $9586.5507 | $9605.4585 | $9558.4049 | $9584.4692 | 0 | $9584.4692 |
| 1611154920 | $9587.3813 | $9659.1963 | $9587.3813 | $9658.9331 | 0 | $9658.9331 |
| 1611154980 | $9660.4684 | $9693.1657 | $9654.026 | $9686.689 | 0 | $9686.689 |
| 1611155040 | $9688.982 | $9721.2393 | $9688.6829 | $9709.5565 | 0 | $9709.5565 |
| 1611155100 | $9709.1234 | $9710.4373 | $9686.8368 | $9698.8545 | 0 | $9698.8545 |
| 1611155160 | $9695.4079 | $9695.4079 | $9666.8534 | $9680.167 | 0 | $9680.167 |
| 1611155220 | $9680.1435 | $9711.5843 | $9648.9581 | $9709.8198 | 0 | $9709.8198 |
| 1611155280 | $9708.1635 | $9721.2553 | $9680.1862 | $9687.7622 | 0 | $9687.7622 |
| 1611155340 | $9687.67 | $9711.3743 | $9683.8061 | $9694.7059 | 0 | $9694.7059 |
| 1611155400 | $9693.6874 | $9695.2845 | $9642.4842 | $9642.4842 | 0 | $9642.4842 |
| 1611155460 | $9642.4758 | $9676.0202 | $9639.6485 | $9675.7736 | 0 | $9675.7736 |
| 1611155520 | $9670.4165 | $9670.4165 | $9624.596 | $9647.7924 | 0 | $9647.7924 |
| 1611155580 | $9648.6811 | $9650.3195 | $9619.4961 | $9631.9837 | 0 | $9631.9837 |
| 1611155640 | $9633.3583 | $9643.2802 | $9624.4774 | $9624.9533 | 0 | $9624.9533 |
| 1611155700 | $9618.8705 | $9627.4744 | $9509.822 | $9509.822 | 0 | $9509.822 |
| 1611155760 | $9506.6215 | $9518.0972 | $9447.7229 | $9465.0253 | 0 | $9465.0253 |
| 1611155820 | $9465.5218 | $9529.0486 | $9438.3777 | $9516.94 | 0 | $9516.94 |
| 1611155880 | $9517.483 | $9585.0107 | $9515.5504 | $9579.427 | 0 | $9579.427 |
| 1611155940 | $9580.9642 | $9587.9541 | $9539.8455 | $9561.2655 | 0 | $9561.2655 |
| 1611156000 | $9558.3205 | $9614.3272 | $9551.5461 | $9590.3327 | 0 | $9590.3327 |
| 1611156060 | $9590.3277 | $9590.3277 | $9532.6091 | $9533.6969 | 0 | $9533.6969 |
| 1611156120 | $9549.3051 | $9549.3051 | $9497.4616 | $9520.3599 | 0 | $9520.3599 |
| 1611156180 | $9516.796 | $9517.2443 | $9492.1157 | $9510.5074 | 0 | $9510.5074 |
| 1611156240 | $9507.7285 | $9562.4321 | $9501.9481 | $9561.1022 | 0 | $9561.1022 |
| 1611156300 | $9564.9639 | $9592.1234 | $9534.0305 | $9534.0305 | 0 | $9534.0305 |
| 1611156360 | $9535.0658 | $9535.1242 | $9472.1769 | $9485.4444 | 0 | $9485.4444 |
| 1611156420 | $9486.5028 | $9494.9957 | $9462.2225 | $9480.7882 | 0 | $9480.7882 |
| 1611156480 | $9480.759 | $9550.6718 | $9476.6738 | $9537.9704 | 0 | $9537.9704 |
| 1611156540 | $9538.0337 | $9621.7564 | $9538.0337 | $9621.7564 | 0 | $9621.7564 |
| 1611156600 | $9621.7557 | $9647.8171 | $9599.8358 | $9599.9535 | 0 | $9599.9535 |
| 1611156660 | $9604.977 | $9636.1309 | $9584.3381 | $9584.3381 | 0 | $9584.3381 |
| 1611156720 | $9578.9368 | $9589.0473 | $9565.1281 | $9566.5923 | 0 | $9566.5923 |
| 1611156780 | $9562.9542 | $9608.6607 | $9556.6902 | $9603.4694 | 0 | $9603.4694 |
| 1611156840 | $9607.0242 | $9629.304 | $9587.0038 | $9614.6782 | 0 | $9614.6782 |
| 1611156900 | $9614.7198 | $9628.7875 | $9577.6384 | $9605.0768 | 0 | $9605.0768 |
| 1611156960 | $9596.6185 | $9599.9812 | $9569.2843 | $9571.2152 | 0 | $9571.2152 |
| 1611157020 | $9571.2027 | $9578.2352 | $9547.4773 | $9577.6185 | 0 | $9577.6185 |
| 1611157080 | $9579.0972 | $9579.137 | $9553.9142 | $9562.8847 | 0 | $9562.8847 |
| 1611157140 | $9564.0374 | $9570.2499 | $9535.0792 | $9535.0792 | 0 | $9535.0792 |
| 1611157200 | $9535.602 | $9548.2413 | $9505.6101 | $9505.6101 | 0 | $9505.6101 |
| 1611157260 | $9507.8262 | $9525.231 | $9486.2807 | $9499.3582 | 0 | $9499.3582 |
| 1611157320 | $9507.3355 | $9513.583 | $9467.1249 | $9467.1667 | 0 | $9467.1667 |
| 1611157380 | $9466.6426 | $9524.6543 | $9465.001 | $9512.1543 | 0 | $9512.1543 |
| 1611157440 | $9511.8692 | $9524.9983 | $9506.2746 | $9512.9506 | 0 | $9512.9506 |
| 1611157500 | $9514.0784 | $9527.5764 | $9508.0405 | $9511.9863 | 0 | $9511.9863 |
| 1611157560 | $9511.6903 | $9516.0421 | $9477.8325 | $9477.8325 | 0 | $9477.8325 |
| 1611157620 | $9471.0007 | $9474.6145 | $9437.2611 | $9447.2843 | 0 | $9447.2843 |
| 1611157680 | $9447.3974 | $9470.2317 | $9443.2146 | $9451.2021 | 0 | $9451.2021 |
| 1611157740 | $9451.2063 | $9458.1594 | $9412.0558 | $9423.5704 | 0 | $9423.5704 |
| 1611157800 | $9426.1572 | $9426.1689 | $9384.5331 | $9422.3324 | 0 | $9422.3324 |
| 1611157860 | $9425.9247 | $9464.089 | $9417.5787 | $9447.9745 | 0 | $9447.9745 |
| 1611157920 | $9445.7855 | $9460.4954 | $9411.5987 | $9419.2079 | 0 | $9419.2079 |
| 1611157980 | $9419.0559 | $9426.9429 | $9400.9841 | $9408.3825 | 0 | $9408.3825 |
| 1611158040 | $9411.0903 | $9425.2559 | $9406.1566 | $9414.829 | 0 | $9414.829 |
| 1611158100 | $9414.829 | $9446.4227 | $9404.553 | $9440.6572 | 0 | $9440.6572 |
| 1611158160 | $9440.6614 | $9449.1284 | $9416.6185 | $9432.3128 | 0 | $9432.3128 |
| 1611158220 | $9432.432 | $9432.432 | $9373.8904 | $9383.1814 | 0 | $9383.1814 |
| 1611158280 | $9381.5898 | $9390.7628 | $9370.5238 | $9385.7143 | 0 | $9385.7143 |
| 1611158340 | $9385.808 | $9410.1428 | $9366.8421 | $9410.1428 | 0 | $9410.1428 |
| 1611158400 | $9410.0931 | $9413.2008 | $9370.7805 | $9370.7805 | 0 | $9370.7805 |
| 1611158460 | $9371.6315 | $9373.0594 | $9344.6012 | $9359.1416 | 0 | $9359.1416 |
| 1611158520 | $9358.5911 | $9378.4817 | $9309.6245 | $9309.6245 | 0 | $9309.6245 |
| 1611158580 | $9309.6077 | $9373.8645 | $9289.3539 | $9370.9149 | 0 | $9370.9149 |
| 1611158640 | $9373.5909 | $9381.0441 | $9340.4882 | $9346.6746 | 0 | $9346.6746 |
| 1611158700 | $9343.9844 | $9343.9844 | $9309.1056 | $9328.3886 | 0 | $9328.3886 |
| 1611158760 | $9327.8348 | $9327.8348 | $9297.5788 | $9305.1959 | 0 | $9305.1959 |
| 1611158820 | $9305.1801 | $9349.0103 | $9305.1801 | $9346.4314 | 0 | $9346.4314 |
| 1611158880 | $9336.2055 | $9336.2415 | $9284.2726 | $9286.0969 | 0 | $9286.0969 |
| 1611158940 | $9286.1053 | $9300.2644 | $9283.2566 | $9295.4412 | 0 | $9295.4412 |
| 1611159000 | $9295.3299 | $9303.8294 | $9263.3589 | $9267.923 | 0 | $9267.923 |
| 1611159060 | $9270.60 | $9299.2925 | $9259.1292 | $9296.1536 | 0 | $9296.1536 |
| 1611159120 | $9296.639 | $9318.3891 | $9296.639 | $9309.5971 | 0 | $9309.5971 |
| 1611159180 | $9309.5929 | $9347.7387 | $9293.648 | $9347.135 | 0 | $9347.135 |
| 1611159240 | $9336.2589 | $9357.072 | $9331.3629 | $9344.3522 | 0 | $9344.3522 |
| 1611159300 | $9348.1069 | $9401.8713 | $9343.6355 | $9387.3946 | 0 | $9387.3946 |
| 1611159360 | $9387.8542 | $9400.2226 | $9374.0745 | $9396.6521 | 0 | $9396.6521 |
| 1611159420 | $9396.6512 | $9396.6512 | $9374.397 | $9376.1415 | 0 | $9376.1415 |
| 1611159480 | $9374.3516 | $9389.5556 | $9371.8134 | $9377.1971 | 0 | $9377.1971 |
| 1611159540 | $9377.0388 | $9442.8109 | $9374.6162 | $9435.6503 | 0 | $9435.6503 |
| 1611159600 | $9435.7897 | $9461.8433 | $9412.472 | $9422.6432 | 0 | $9422.6432 |
| 1611159660 | $9419.9647 | $9423.8752 | $9409.7766 | $9411.1466 | 0 | $9411.1466 |
| 1611159720 | $9411.0205 | $9425.9553 | $9401.8865 | $9412.2104 | 0 | $9412.2104 |
| 1611159780 | $9412.3778 | $9449.5899 | $9408.4828 | $9449.5899 | 0 | $9449.5899 |
| 1611159840 | $9447.2408 | $9461.1819 | $9423.7715 | $9435.5675 | 0 | $9435.5675 |
| 1611159900 | $9435.7477 | $9451.3497 | $9423.8643 | $9449.1366 | 0 | $9449.1366 |
| 1611159960 | $9448.8154 | $9473.5685 | $9448.8154 | $9469.9929 | 0 | $9469.9929 |
| 1611160020 | $9457.5853 | $9481.4268 | $9453.7011 | $9460.2476 | 0 | $9460.2476 |
| 1611160080 | $9459.6759 | $9473.9476 | $9441.0977 | $9473.9476 | 0 | $9473.9476 |
| 1611160140 | $9470.3846 | $9500.9482 | $9460.4159 | $9489.4397 | 0 | $9489.4397 |
| 1611160200 | $9489.465 | $9499.4004 | $9481.2485 | $9484.7977 | 0 | $9484.7977 |
| 1611160260 | $9484.8187 | $9510.3675 | $9474.3175 | $9501.1087 | 0 | $9501.1087 |
| 1611160320 | $9500.9828 | $9515.6384 | $9497.9721 | $9505.0839 | 0 | $9505.0839 |
| 1611160380 | $9505.1342 | $9515.2829 | $9495.4747 | $9498.5107 | 0 | $9498.5107 |
| 1611160440 | $9502.0486 | $9508.1764 | $9495.6049 | $9496.9633 | 0 | $9496.9633 |
| 1611160500 | $9497.0513 | $9497.0513 | $9450.678 | $9453.1563 | 0 | $9453.1563 |
| 1611160560 | $9453.1563 | $9488.6346 | $9451.5413 | $9454.6079 | 0 | $9454.6079 |
| 1611160620 | $9454.6498 | $9462.552 | $9441.8697 | $9445.8914 | 0 | $9445.8914 |
| 1611160680 | $9445.8747 | $9450.7118 | $9399.7944 | $9430.5563 | 0 | $9430.5563 |
| 1611160740 | $9430.5354 | $9431.1146 | $9420.7211 | $9422.3003 | 0 | $9422.3003 |
| 1611160800 | $9422.3045 | $9474.1393 | $9421.7203 | $9470.0829 | 0 | $9470.0829 |
| 1611160860 | $9479.5916 | $9481.4207 | $9447.8965 | $9462.1586 | 0 | $9462.1586 |
| 1611160920 | $9462.1795 | $9491.7483 | $9452.7351 | $9475.5707 | 0 | $9475.5707 |
| 1611160980 | $9475.2891 | $9487.1021 | $9460.9912 | $9460.9912 | 0 | $9460.9912 |
| 1611161040 | $9460.9954 | $9472.4916 | $9446.0258 | $9461.9882 | 0 | $9461.9882 |
| 1611161100 | $9461.9966 | $9472.9194 | $9446.8969 | $9448.6506 | 0 | $9448.6506 |
| 1611161160 | $9448.6373 | $9453.9889 | $9436.5553 | $9453.9889 | 0 | $9453.9889 |
| 1611161220 | $9453.9805 | $9481.0537 | $9451.8546 | $9473.8088 | 0 | $9473.8088 |
| 1611161280 | $9474.3931 | $9513.0246 | $9474.3931 | $9496.7595 | 0 | $9496.7595 |
| 1611161340 | $9496.726 | $9514.7677 | $9495.2326 | $9502.6903 | 0 | $9502.6903 |
| 1611161400 | $9502.6861 | $9505.9504 | $9486.4537 | $9495.0641 | 0 | $9495.0641 |
| 1611161460 | $9495.0725 | $9520.3684 | $9491.7827 | $9512.6874 | 0 | $9512.6874 |
| 1611161520 | $9507.9558 | $9507.9558 | $9491.4696 | $9494.5394 | 0 | $9494.5394 |
| 1611161580 | $9492.4838 | $9499.3818 | $9471.6161 | $9471.6161 | 0 | $9471.6161 |
| 1611161640 | $9471.5986 | $9475.4212 | $9434.1532 | $9434.1532 | 0 | $9434.1532 |
| 1611161700 | $9434.1532 | $9434.1532 | $9407.742 | $9418.7697 | 0 | $9418.7697 |
| 1611161760 | $9421.4524 | $9444.6956 | $9388.954 | $9444.6956 | 0 | $9444.6956 |
| 1611161820 | $9444.8177 | $9447.5416 | $9430.154 | $9444.4195 | 0 | $9444.4195 |
| 1611161880 | $9445.3249 | $9466.6275 | $9442.6305 | $9461.2921 | 0 | $9461.2921 |
| 1611161940 | $9461.5881 | $9477.117 | $9461.4802 | $9469.4446 | 0 | $9469.4446 |
| 1611162000 | $9469.4572 | $9482.592 | $9457.978 | $9478.0993 | 0 | $9478.0993 |
| 1611162060 | $9478.6962 | $9478.6962 | $9461.2489 | $9470.4458 | 0 | $9470.4458 |
| 1611162120 | $9470.4575 | $9470.4575 | $9448.6703 | $9457.4543 | 0 | $9457.4543 |
| 1611162180 | $9457.4743 | $9465.4745 | $9451.5722 | $9464.8819 | 0 | $9464.8819 |
| 1611162240 | $9464.0002 | $9464.4099 | $9449.5976 | $9453.0311 | 0 | $9453.0311 |
| 1611162300 | $9453.0227 | $9462.4332 | $9437.1242 | $9437.1242 | 0 | $9437.1242 |
| 1611162360 | $9438.1736 | $9462.2161 | $9438.1736 | $9461.9633 | 0 | $9461.9633 |
| 1611162420 | $9461.9633 | $9474.1176 | $9442.8359 | $9442.8359 | 0 | $9442.8359 |
| 1611162480 | $9442.8359 | $9451.3924 | $9433.3709 | $9433.3709 | 0 | $9433.3709 |
| 1611162540 | $9433.35 | $9434.3123 | $9416.9842 | $9420.8523 | 0 | $9420.8523 |
| 1611162600 | $9420.844 | $9428.2684 | $9410.8207 | $9418.841 | 0 | $9418.841 |
| 1611162660 | $9422.1596 | $9425.2783 | $9411.7069 | $9423.4434 | 0 | $9423.4434 |
| 1611162720 | $9423.569 | $9469.9277 | $9423.4602 | $9467.7913 | 0 | $9467.7913 |
| 1611162780 | $9467.6364 | $9479.5786 | $9457.249 | $9461.2832 | 0 | $9461.2832 |
| 1611162840 | $9460.9932 | $9460.9932 | $9433.3708 | $9450.1542 | 0 | $9450.1542 |
| 1611162900 | $9446.9499 | $9453.9915 | $9422.815 | $9422.815 | 0 | $9422.815 |
| 1611162960 | $9422.819 | $9436.1275 | $9422.7638 | $9433.2541 | 0 | $9433.2541 |
| 1611163020 | $9433.2467 | $9434.4048 | $9409.1572 | $9429.0064 | 0 | $9429.0064 |
| 1611163080 | $9429.008 | $9430.7919 | $9412.0026 | $9417.1734 | 0 | $9417.1734 |
| 1611163140 | $9417.1734 | $9419.0625 | $9399.1166 | $9413.6719 | 0 | $9413.6719 |
| 1611163200 | $9413.6635 | $9417.8136 | $9404.9233 | $9416.6298 | 0 | $9416.6298 |
| 1611163260 | $9416.6088 | $9416.6088 | $9397.2912 | $9397.2912 | 0 | $9397.2912 |
| 1611163320 | $9392.0542 | $9420.9164 | $9392.0542 | $9409.8128 | 0 | $9409.8128 |
| 1611163380 | $9410.714 | $9411.3695 | $9392.6397 | $9410.419 | 0 | $9410.419 |
| 1611163440 | $9414.204 | $9414.204 | $9399.9676 | $9404.204 | 0 | $9404.204 |
| 1611163500 | $9404.204 | $9424.5919 | $9404.204 | $9424.5919 | 0 | $9424.5919 |
| 1611163560 | $9429.0353 | $9443.3682 | $9429.0353 | $9440.1251 | 0 | $9440.1251 |
| 1611163620 | $9439.5215 | $9444.5167 | $9434.7523 | $9435.5675 | 0 | $9435.5675 |
| 1611163680 | $9435.40 | $9436.7017 | $9429.0206 | $9433.1721 | 0 | $9433.1721 |
| 1611163740 | $9433.0884 | $9433.0884 | $9419.0749 | $9427.7184 | 0 | $9427.7184 |
| 1611163800 | $9432.7669 | $9450.8357 | $9430.2155 | $9444.3523 | 0 | $9444.3523 |
| 1611163860 | $9443.472 | $9444.6714 | $9423.4188 | $9428.9148 | 0 | $9428.9148 |
| 1611163920 | $9428.9172 | $9430.6206 | $9413.6033 | $9413.6367 | 0 | $9413.6367 |
| 1611163980 | $9413.5656 | $9434.2192 | $9412.4657 | $9433.2032 | 0 | $9433.2032 |
| 1611164040 | $9433.2032 | $9434.6805 | $9425.5197 | $9434.6805 | 0 | $9434.6805 |
| 1611164100 | $9433.5246 | $9439.296 | $9422.7739 | $9422.7739 | 0 | $9422.7739 |
| 1611164160 | $9418.2204 | $9423.643 | $9413.7645 | $9414.5151 | 0 | $9414.5151 |
| 1611164220 | $9416.6125 | $9422.5288 | $9400.2521 | $9402.4301 | 0 | $9402.4301 |
| 1611164280 | $9401.2431 | $9401.2431 | $9383.0762 | $9400.713 | 0 | $9400.713 |
| 1611164340 | $9400.7089 | $9402.857 | $9388.6845 | $9395.4255 | 0 | $9395.4255 |
| 1611164400 | $9396.3184 | $9397.2003 | $9371.4343 | $9371.4343 | 0 | $9371.4343 |
| 1611164460 | $9371.4594 | $9405.448 | $9371.4552 | $9403.5486 | 0 | $9403.5486 |
| 1611164520 | $9403.9285 | $9424.6582 | $9402.9904 | $9422.964 | 0 | $9422.964 |
| 1611164580 | $9422.9598 | $9422.964 | $9408.3605 | $9414.2746 | 0 | $9414.2746 |
| 1611164640 | $9414.2746 | $9424.3102 | $9411.1005 | $9424.3102 | 0 | $9424.3102 |
| 1611164700 | $9422.5161 | $9426.1846 | $9411.3954 | $9422.0128 | 0 | $9422.0128 |
| 1611164760 | $9421.7981 | $9446.2638 | $9421.7295 | $9442.4237 | 0 | $9442.4237 |
| 1611164820 | $9442.437 | $9454.4856 | $9442.4212 | $9443.4457 | 0 | $9443.4457 |
| 1611164880 | $9443.4448 | $9457.3568 | $9443.4448 | $9456.7023 | 0 | $9456.7023 |
| 1611164940 | $9456.7106 | $9482.6946 | $9456.7023 | $9474.1645 | 0 | $9474.1645 |
| 1611165000 | $9474.1595 | $9483.1224 | $9462.6376 | $9467.7393 | 0 | $9467.7393 |
| 1611165060 | $9467.7369 | $9473.0789 | $9446.0259 | $9449.2057 | 0 | $9449.2057 |
| 1611165120 | $9449.4958 | $9449.8402 | $9429.8214 | $9430.1466 | 0 | $9430.1466 |
| 1611165180 | $9431.0227 | $9453.2351 | $9426.3278 | $9453.2351 | 0 | $9453.2351 |
| 1611165240 | $9454.7122 | $9500.0401 | $9454.7097 | $9486.6624 | 0 | $9486.6624 |
| 1611165300 | $9488.4238 | $9488.4531 | $9478.4924 | $9482.9819 | 0 | $9482.9819 |
| 1611165360 | $9482.089 | $9490.0323 | $9477.5882 | $9490.0323 | 0 | $9490.0323 |
| 1611165420 | $9490.0397 | $9506.4037 | $9490.0013 | $9504.9805 | 0 | $9504.9805 |
| 1611165480 | $9504.9755 | $9504.988 | $9490.5242 | $9491.1226 | 0 | $9491.1226 |
| 1611165540 | $9491.1226 | $9506.1238 | $9491.1226 | $9504.3971 | 0 | $9504.3971 |
| 1611165600 | $9504.3762 | $9517.0497 | $9503.8337 | $9511.6925 | 0 | $9511.6925 |
| 1611165660 | $9511.1124 | $9529.2277 | $9505.5017 | $9526.5315 | 0 | $9526.5315 |
| 1611165720 | $9526.5733 | $9528.3357 | $9510.9761 | $9524.0455 | 0 | $9524.0455 |
| 1611165780 | $9524.0764 | $9528.4232 | $9517.0998 | $9528.4232 | 0 | $9528.4232 |
| 1611165840 | $9527.5831 | $9539.1845 | $9527.5831 | $9532.2655 | 0 | $9532.2655 |
| 1611165900 | $9532.5521 | $9542.0632 | $9515.1392 | $9516.904 | 0 | $9516.904 |
| 1611165960 | $9516.8855 | $9522.6772 | $9504.9256 | $9507.1414 | 0 | $9507.1414 |
| 1611166020 | $9508.1137 | $9508.6728 | $9436.7122 | $9445.0845 | 0 | $9445.0845 |
| 1611166080 | $9445.3013 | $9455.2504 | $9445.3013 | $9448.8062 | 0 | $9448.8062 |
| 1611166140 | $9448.668 | $9463.107 | $9448.668 | $9462.7942 | 0 | $9462.7942 |
| 1611166200 | $9462.7868 | $9471.0172 | $9459.2162 | $9468.3386 | 0 | $9468.3386 |
| 1611166260 | $9468.3386 | $9472.3844 | $9461.0897 | $9470.9073 | 0 | $9470.9073 |
| 1611166320 | $9470.8152 | $9470.8679 | $9461.9467 | $9467.0649 | 0 | $9467.0649 |
| 1611166380 | $9467.0565 | $9472.9598 | $9463.0413 | $9468.3424 | 0 | $9468.3424 |
| 1611166440 | $9468.3257 | $9468.3257 | $9455.454 | $9460.0031 | 0 | $9460.0031 |
| 1611166500 | $9457.0345 | $9465.7757 | $9455.9868 | $9459.8455 | 0 | $9459.8455 |
| 1611166560 | $9459.8455 | $9465.7951 | $9455.1605 | $9462.5931 | 0 | $9462.5931 |
| 1611166620 | $9462.5882 | $9464.0663 | $9445.2848 | $9454.0141 | 0 | $9454.0141 |
| 1611166680 | $9454.123 | $9461.4364 | $9448.8319 | $9459.1977 | 0 | $9459.1977 |
| 1611166740 | $9459.1935 | $9463.3923 | $9454.155 | $9462.9851 | 0 | $9462.9851 |
| 1611166800 | $9462.9851 | $9475.064 | $9462.2136 | $9472.0966 | 0 | $9472.0966 |
| 1611166860 | $9472.1928 | $9472.1928 | $9440.0669 | $9440.0669 | 0 | $9440.0669 |
| 1611166920 | $9439.1607 | $9439.1607 | $9421.7327 | $9421.7327 | 0 | $9421.7327 |
| 1611166980 | $9421.4385 | $9441.855 | $9421.4385 | $9436.4543 | 0 | $9436.4543 |
| 1611167040 | $9436.2744 | $9436.2744 | $9427.1892 | $9434.9039 | 0 | $9434.9039 |
| 1611167100 | $9434.9081 | $9434.9332 | $9423.5047 | $9431.7681 | 0 | $9431.7681 |
| 1611167160 | $9431.7723 | $9433.6896 | $9424.5496 | $9431.8243 | 0 | $9431.8243 |
| 1611167220 | $9431.9917 | $9432.8427 | $9427.5097 | $9428.9826 | 0 | $9428.9826 |
| 1611167280 | $9428.9826 | $9428.9826 | $9412.0919 | $9417.599 | 0 | $9417.599 |
| 1611167340 | $9417.599 | $9424.0138 | $9417.599 | $9422.5316 | 0 | $9422.5316 |
| 1611167400 | $9422.5441 | $9430.6162 | $9422.5441 | $9428.9803 | 0 | $9428.9803 |
| 1611167460 | $9425.4214 | $9446.3734 | $9425.4214 | $9443.7032 | 0 | $9443.7032 |
| 1611167520 | $9443.6865 | $9463.0763 | $9442.6656 | $9460.085 | 0 | $9460.085 |
| 1611167580 | $9460.085 | $9474.5816 | $9458.2808 | $9471.406 | 0 | $9471.406 |
| 1611167640 | $9471.4035 | $9471.4102 | $9457.0439 | $9469.7245 | 0 | $9469.7245 |
| 1611167700 | $9469.7245 | $9469.7245 | $9455.4904 | $9455.549 | 0 | $9455.549 |
| 1611167760 | $9455.5407 | $9469.9397 | $9451.883 | $9463.041 | 0 | $9463.041 |
| 1611167820 | $9463.041 | $9467.2374 | $9450.0913 | $9450.0913 | 0 | $9450.0913 |
| 1611167880 | $9450.0996 | $9450.0996 | $9419.3362 | $9427.6212 | 0 | $9427.6212 |
| 1611167940 | $9427.1709 | $9427.1709 | $9411.1942 | $9421.9313 | 0 | $9421.9313 |
| 1611168000 | $9422.0234 | $9442.8288 | $9421.8241 | $9441.9611 | 0 | $9441.9611 |
| 1611168060 | $9441.9695 | $9464.4406 | $9437.1094 | $9462.6382 | 0 | $9462.6382 |
| 1611168120 | $9462.6382 | $9470.5686 | $9460.5856 | $9468.7553 | 0 | $9468.7553 |
| 1611168180 | $9468.7678 | $9471.7325 | $9457.5528 | $9458.158 | 0 | $9458.158 |
| 1611168240 | $9457.2584 | $9462.2515 | $9447.6003 | $9457.85 | 0 | $9457.85 |
| 1611168300 | $9457.8709 | $9471.6229 | $9448.6936 | $9467.7915 | 0 | $9467.7915 |
| 1611168360 | $9467.7915 | $9472.679 | $9460.3716 | $9472.679 | 0 | $9472.679 |
| 1611168420 | $9472.6456 | $9477.1233 | $9455.0337 | $9459.2586 | 0 | $9459.2586 |
| 1611168480 | $9460.7315 | $9470.6939 | $9450.9013 | $9461.8253 | 0 | $9461.8253 |
| 1611168540 | $9461.842 | $9465.2571 | $9456.0648 | $9465.2571 | 0 | $9465.2571 |
| 1611168600 | $9465.2487 | $9472.0487 | $9456.7273 | $9459.976 | 0 | $9459.976 |
| 1611168660 | $9461.7575 | $9464.7175 | $9443.0821 | $9448.0601 | 0 | $9448.0601 |
| 1611168720 | $9448.5697 | $9457.4053 | $9447.8171 | $9450.5065 | 0 | $9450.5065 |
| 1611168780 | $9450.5065 | $9450.5434 | $9444.4625 | $9447.5515 | 0 | $9447.5515 |
| 1611168840 | $9447.554 | $9450.22 | $9438.6486 | $9444.2484 | 0 | $9444.2484 |
| 1611168900 | $9444.2526 | $9445.3719 | $9435.9054 | $9441.8239 | 0 | $9441.8239 |
| 1611168960 | $9441.7695 | $9446.5656 | $9441.7695 | $9444.2149 | 0 | $9444.2149 |
| 1611169020 | $9443.3262 | $9449.1275 | $9438.8166 | $9449.0663 | 0 | $9449.0663 |
| 1611169080 | $9446.4756 | $9461.1367 | $9445.7995 | $9448.4907 | 0 | $9448.4907 |
| 1611169140 | $9448.453 | $9463.3104 | $9447.3463 | $9463.2686 | 0 | $9463.2686 |
| 1611169200 | $9463.2686 | $9475.4543 | $9463.2686 | $9475.4543 | 0 | $9475.4543 |
| 1611169260 | $9475.3705 | $9478.7883 | $9463.2278 | $9469.3334 | 0 | $9469.3334 |
| 1611169320 | $9470.2556 | $9476.754 | $9466.3899 | $9472.8212 | 0 | $9472.8212 |
| 1611169380 | $9472.817 | $9481.9322 | $9472.6916 | $9478.4407 | 0 | $9478.4407 |
| 1611169440 | $9478.6082 | $9479.3512 | $9470.3974 | $9470.3974 | 0 | $9470.3974 |
| 1611169500 | $9470.4141 | $9481.7494 | $9467.4497 | $9481.4372 | 0 | $9481.4372 |
| 1611169560 | $9481.4347 | $9498.9475 | $9474.2613 | $9498.9056 | 0 | $9498.9056 |
| 1611169620 | $9494.8204 | $9501.5628 | $9488.5319 | $9499.309 | 0 | $9499.309 |
| 1611169680 | $9499.019 | $9506.4712 | $9489.4125 | $9506.4712 | 0 | $9506.4712 |
| 1611169740 | $9507.6331 | $9519.7056 | $9505.8558 | $9506.8418 | 0 | $9506.8418 |
| 1611169800 | $9506.4217 | $9516.4539 | $9505.588 | $9516.4539 | 0 | $9516.4539 |
| 1611169860 | $9516.4581 | $9516.4581 | $9488.6841 | $9492.8104 | 0 | $9492.8104 |
| 1611169920 | $9492.7627 | $9492.7627 | $9480.0139 | $9480.8357 | 0 | $9480.8357 |
| 1611169980 | $9481.4298 | $9485.6282 | $9462.9888 | $9473.4153 | 0 | $9473.4153 |
| 1611170040 | $9475.4861 | $9486.5261 | $9470.7805 | $9478.1661 | 0 | $9478.1661 |
| 1611170100 | $9478.2038 | $9487.2818 | $9477.2684 | $9480.0669 | 0 | $9480.0669 |
| 1611170160 | $9480.0685 | $9484.5245 | $9469.9417 | $9472.3233 | 0 | $9472.3233 |
| 1611170220 | $9472.3233 | $9476.1433 | $9472.3058 | $9475.8273 | 0 | $9475.8273 |
| 1611170280 | $9475.8608 | $9478.1126 | $9471.4622 | $9477.5972 | 0 | $9477.5972 |
| 1611170340 | $9477.5972 | $9478.5829 | $9467.1211 | $9471.9253 | 0 | $9471.9253 |
| 1611170400 | $9469.2375 | $9472.0131 | $9461.5309 | $9469.2454 | 0 | $9469.2454 |
| 1611170460 | $9469.2496 | $9470.1541 | $9465.781 | $9465.781 | 0 | $9465.781 |
| 1611170520 | $9465.7684 | $9470.3935 | $9463.1448 | $9463.1448 | 0 | $9463.1448 |
| 1611170580 | $9463.1448 | $9474.4972 | $9462.6394 | $9473.0201 | 0 | $9473.0201 |
| 1611170640 | $9471.2343 | $9475.01 | $9468.0881 | $9470.7313 | 0 | $9470.7313 |
| 1611170700 | $9470.723 | $9487.9101 | $9465.0568 | $9487.9101 | 0 | $9487.9101 |
| 1611170760 | $9487.9101 | $9490.2966 | $9479.4685 | $9482.1537 | 0 | $9482.1537 |
| 1611170820 | $9482.1537 | $9484.8063 | $9475.8674 | $9484.8063 | 0 | $9484.8063 |
| 1611170880 | $9484.8063 | $9489.7856 | $9481.5184 | $9488.8919 | 0 | $9488.8919 |
| 1611170940 | $9488.8919 | $9493.9567 | $9485.349 | $9493.9567 | 0 | $9493.9567 |
| 1611171000 | $9493.9567 | $9497.2662 | $9485.579 | $9492.1683 | 0 | $9492.1683 |
| 1611171060 | $9492.1893 | $9492.1893 | $9482.3853 | $9487.6724 | 0 | $9487.6724 |
| 1611171120 | $9488.5384 | $9494.196 | $9486.7092 | $9492.6426 | 0 | $9492.6426 |
| 1611171180 | $9492.5966 | $9495.954 | $9490.2938 | $9490.8715 | 0 | $9490.8715 |
| 1611171240 | $9491.7644 | $9506.0424 | $9491.7644 | $9498.6524 | 0 | $9498.6524 |
| 1611171300 | $9498.0664 | $9505.2201 | $9489.3113 | $9490.5134 | 0 | $9490.5134 |
| 1611171360 | $9490.5134 | $9492.7939 | $9477.5187 | $9478.1063 | 0 | $9478.1063 |
| 1611171420 | $9478.1063 | $9493.4398 | $9477.3784 | $9493.3955 | 0 | $9493.3955 |
| 1611171480 | $9493.9051 | $9495.8189 | $9484.4788 | $9489.2056 | 0 | $9489.2056 |
| 1611171540 | $9489.504 | $9494.5833 | $9489.504 | $9493.6988 | 0 | $9493.6988 |
| 1611171600 | $9496.3774 | $9499.2398 | $9495.8381 | $9497.2628 | 0 | $9497.2628 |
| 1611171660 | $9501.7254 | $9506.1994 | $9495.3122 | $9506.1617 | 0 | $9506.1617 |
| 1611171720 | $9505.6479 | $9533.2459 | $9505.6438 | $9533.2459 | 0 | $9533.2459 |
| 1611171780 | $9533.2459 | $9540.1028 | $9529.4688 | $9539.9306 | 0 | $9539.9306 |
| 1611171840 | $9539.9733 | $9545.8879 | $9534.8443 | $9539.4515 | 0 | $9539.4515 |
| 1611171900 | $9539.4515 | $9565.9801 | $9539.4515 | $9563.019 | 0 | $9563.019 |
| 1611171960 | $9564.8047 | $9579.7966 | $9564.8047 | $9573.9122 | 0 | $9573.9122 |
| 1611172020 | $9573.0194 | $9619.9768 | $9573.0194 | $9615.4832 | 0 | $9615.4832 |
| 1611172080 | $9614.5904 | $9615.9432 | $9601.0488 | $9609.5863 | 0 | $9609.5863 |
| 1611172140 | $9609.5821 | $9611.9479 | $9590.1295 | $9602.1022 | 0 | $9602.1022 |
| 1611172200 | $9602.0938 | $9603.2185 | $9591.8241 | $9592.7269 | 0 | $9592.7269 |
| 1611172260 | $9591.6492 | $9591.6666 | $9579.2066 | $9587.7737 | 0 | $9587.7737 |
| 1611172320 | $9587.7737 | $9604.4444 | $9587.7737 | $9602.583 | 0 | $9602.583 |
| 1611172380 | $9604.3646 | $9604.3729 | $9567.2329 | $9569.6316 | 0 | $9569.6316 |
| 1611172440 | $9571.4592 | $9589.3218 | $9571.4341 | $9585.7886 | 0 | $9585.7886 |
| 1611172500 | $9585.7886 | $9590.2445 | $9577.6022 | $9577.6498 | 0 | $9577.6498 |
| 1611172560 | $9583.6098 | $9583.9249 | $9565.3774 | $9570.4579 | 0 | $9570.4579 |
| 1611172620 | $9570.4746 | $9576.3201 | $9570.1536 | $9571.7253 | 0 | $9571.7253 |
| 1611172680 | $9577.9777 | $9594.1501 | $9574.9521 | $9588.1518 | 0 | $9588.1518 |
| 1611172740 | $9590.8262 | $9592.6831 | $9577.2286 | $9579.1081 | 0 | $9579.1081 |
| 1611172800 | $9579.1181 | $9595.178 | $9579.1139 | $9590.6369 | 0 | $9590.6369 |
| 1611172860 | $9590.6377 | $9597.7443 | $9590.5435 | $9596.6839 | 0 | $9596.6839 |
| 1611172920 | $9597.2764 | $9602.2097 | $9578.1488 | $9578.1488 | 0 | $9578.1488 |
| 1611172980 | $9578.1488 | $9597.367 | $9578.1488 | $9590.8667 | 0 | $9590.8667 |
| 1611173040 | $9589.8526 | $9593.8571 | $9585.4051 | $9585.9289 | 0 | $9585.9289 |
| 1611173100 | $9585.9215 | $9590.1856 | $9579.1839 | $9579.1839 | 0 | $9579.1839 |
| 1611173160 | $9574.4364 | $9584.2376 | $9560.4096 | $9584.2376 | 0 | $9584.2376 |
| 1611173220 | $9584.2711 | $9584.2711 | $9578.4623 | $9579.3518 | 0 | $9579.3518 |
| 1611173280 | $9578.8506 | $9578.858 | $9563.2662 | $9563.2704 | 0 | $9563.2704 |
| 1611173340 | $9562.6418 | $9562.6418 | $9539.1027 | $9545.8998 | 0 | $9545.8998 |
| 1611173400 | $9545.9023 | $9549.6035 | $9534.599 | $9542.9669 | 0 | $9542.9669 |
| 1611173460 | $9542.9795 | $9558.0373 | $9542.9795 | $9557.0222 | 0 | $9557.0222 |
| 1611173520 | $9556.1168 | $9556.1578 | $9541.5541 | $9542.1039 | 0 | $9542.1039 |
| 1611173580 | $9541.5239 | $9541.6108 | $9532.5044 | $9538.777 | 0 | $9538.777 |
| 1611173640 | $9538.8649 | $9539.8918 | $9519.1876 | $9519.8676 | 0 | $9519.8676 |
| 1611173700 | $9520.1245 | $9523.3722 | $9483.4762 | $9510.8956 | 0 | $9510.8956 |
| 1611173760 | $9510.8956 | $9518.0157 | $9510.8956 | $9513.9042 | 0 | $9513.9042 |
| 1611173820 | $9513.3241 | $9522.7503 | $9513.3141 | $9522.7503 | 0 | $9522.7503 |
| 1611173880 | $9522.8299 | $9528.3442 | $9516.5799 | $9528.3442 | 0 | $9528.3442 |
| 1611173940 | $9530.3993 | $9546.0779 | $9529.1895 | $9535.5725 | 0 | $9535.5725 |
| 1611174000 | $9535.5725 | $9544.0452 | $9535.5658 | $9539.2942 | 0 | $9539.2942 |
| 1611174060 | $9539.5843 | $9549.708 | $9539.4629 | $9549.708 | 0 | $9549.708 |
| 1611174120 | $9549.708 | $9549.708 | $9529.4371 | $9529.4371 | 0 | $9529.4371 |
| 1611174180 | $9531.2228 | $9531.2228 | $9514.5413 | $9520.1271 | 0 | $9520.1271 |
| 1611174240 | $9520.1271 | $9527.035 | $9520.1271 | $9525.6776 | 0 | $9525.6776 |
| 1611174300 | $9529.5341 | $9543.9901 | $9529.5341 | $9543.9901 | 0 | $9543.9901 |
| 1611174360 | $9543.9901 | $9543.9901 | $9524.9353 | $9529.9677 | 0 | $9529.9677 |
| 1611174420 | $9529.0498 | $9531.4718 | $9524.8313 | $9529.4294 | 0 | $9529.4294 |
| 1611174480 | $9529.4294 | $9529.4294 | $9509.863 | $9524.1716 | 0 | $9524.1716 |
| 1611174540 | $9524.1716 | $9526.1761 | $9516.9838 | $9517.5192 | 0 | $9517.5192 |
| 1611174600 | $9516.5216 | $9526.897 | $9512.8958 | $9526.897 | 0 | $9526.897 |
| 1611174660 | $9526.989 | $9529.0813 | $9504.788 | $9507.4876 | 0 | $9507.4876 |
| 1611174720 | $9508.0862 | $9523.4516 | $9508.0862 | $9518.7636 | 0 | $9518.7636 |
| 1611174780 | $9519.6648 | $9532.6544 | $9519.2715 | $9530.7608 | 0 | $9530.7608 |
| 1611174840 | $9530.7608 | $9534.4535 | $9518.8649 | $9518.8649 | 0 | $9518.8649 |
| 1611174900 | $9518.936 | $9520.5047 | $9509.8852 | $9518.7292 | 0 | $9518.7292 |
| 1611174960 | $9518.7376 | $9520.553 | $9513.1974 | $9513.1974 | 0 | $9513.1974 |
| 1611175020 | $9513.1974 | $9515.0459 | $9488.7685 | $9497.1886 | 0 | $9497.1886 |
| 1611175080 | $9496.5976 | $9506.8489 | $9490.1888 | $9495.4489 | 0 | $9495.4489 |
| 1611175140 | $9494.9351 | $9506.822 | $9494.7214 | $9500.0078 | 0 | $9500.0078 |
| 1611175200 | $9502.9536 | $9502.9536 | $9495.0527 | $9495.6402 | 0 | $9495.6402 |
| 1611175260 | $9495.6444 | $9503.6793 | $9495.6444 | $9503.1098 | 0 | $9503.1098 |
| 1611175320 | $9503.0847 | $9509.0121 | $9501.937 | $9501.937 | 0 | $9501.937 |
| 1611175380 | $9501.0669 | $9520.3073 | $9501.0669 | $9518.9978 | 0 | $9518.9978 |
| 1611175440 | $9519.5241 | $9532.6842 | $9519.5241 | $9529.2037 | 0 | $9529.2037 |
| 1611175500 | $9529.2037 | $9538.6116 | $9527.831 | $9535.3331 | 0 | $9535.3331 |
| 1611175560 | $9535.5976 | $9562.3954 | $9526.6682 | $9560.5223 | 0 | $9560.5223 |
| 1611175620 | $9560.5265 | $9576.615 | $9559.2495 | $9576.615 | 0 | $9576.615 |
| 1611175680 | $9574.8292 | $9576.615 | $9565.3491 | $9565.3491 | 0 | $9565.3491 |
| 1611175740 | $9564.1806 | $9565.2511 | $9549.8628 | $9549.8628 | 0 | $9549.8628 |
| 1611175800 | $9549.8628 | $9551.4841 | $9541.541 | $9549.7572 | 0 | $9549.7572 |
| 1611175860 | $9552.6926 | $9555.735 | $9548.2266 | $9555.1441 | 0 | $9555.1441 |
| 1611175920 | $9555.1483 | $9558.0985 | $9545.9321 | $9545.9321 | 0 | $9545.9321 |
| 1611175980 | $9546.825 | $9548.8872 | $9534.3668 | $9546.47 | 0 | $9546.47 |
| 1611176040 | $9547.3629 | $9568.0466 | $9546.47 | $9568.0466 | 0 | $9568.0466 |
| 1611176100 | $9568.6536 | $9573.9997 | $9567.6315 | $9573.9997 | 0 | $9573.9997 |
| 1611176160 | $9574.0165 | $9574.8825 | $9569.1183 | $9574.0856 | 0 | $9574.0856 |
| 1611176220 | $9571.7641 | $9571.7868 | $9564.6677 | $9568.7046 | 0 | $9568.7046 |
| 1611176280 | $9568.7004 | $9568.7004 | $9564.9549 | $9567.4586 | 0 | $9567.4586 |
| 1611176340 | $9567.4669 | $9568.0611 | $9557.1166 | $9566.7005 | 0 | $9566.7005 |
| 1611176400 | $9564.8684 | $9565.5158 | $9564.8684 | $9565.5158 | 0 | $9565.5158 |
| 1611176460 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176520 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176580 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176640 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176700 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176760 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176820 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176880 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611176940 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177000 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177060 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177120 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177180 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177240 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177300 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177360 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177420 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177480 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177540 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177600 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177660 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177720 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177780 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177840 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177900 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611177960 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178020 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178080 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178140 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178200 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178260 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178320 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178380 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178440 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178500 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178560 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178620 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178680 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178740 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178800 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178860 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178920 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611178980 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179040 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179100 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179160 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179220 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179280 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179340 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179400 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179460 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179520 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179580 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179640 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179700 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179760 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179820 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179880 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611179940 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180000 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180060 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180120 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180180 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180240 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180300 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180360 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180420 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180480 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180540 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180600 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180660 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180720 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180780 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180840 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |
| 1611180900 | $9565.5158 | $9565.5158 | $9565.5158 | $9565.5158 | 0 | $9565.5158 |