GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 21, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611223020$9593.3324$9593.3324$9590.2621$9590.3240$9590.324
1611223080$9592.8513$9593.1065$9592.6791$9593.01960$9593.0196
1611223140$9593.0323$9595.0047$9592.9687$9594.99040$9594.9904
1611223200$9594.9946$9595.0684$9592.2121$9592.2290$9592.229
1611223260$9592.2248$9594.7659$9592.1401$9594.76480$9594.7648
1611223320$9594.751$9594.8104$9593.8207$9593.82490$9593.8249
1611223380$9593.8249$9597.5988$9593.6846$9596.23330$9596.2333
1611223440$9596.2163$9597.4259$9595.6455$9595.77030$9595.7703
1611223500$9595.6428$9595.841$9594.0137$9595.8320$9595.832
1611223560$9595.832$9596.0487$9595.7612$9595.86790$9595.8679
1611223620$9595.8679$9596.0859$9594.6389$9595.95420$9595.9542
1611223680$9595.9542$9597.7585$9595.926$9596.18050$9596.1805
1611223740$9596.2187$9597.9186$9596.2187$9597.76910$9597.7691
1611223800$9597.7984$9599.801$9596.9781$9599.7010$9599.701
1611223860$9599.701$9601.2705$9599.5484$9601.26790$9601.2679
1611223920$9601.2679$9601.4085$9601.0038$9601.32740$9601.3274
1611223980$9601.3355$9601.3739$9597.7505$9597.80690$9597.8069
1611224040$9597.8367$9599.3484$9597.7516$9599.34840$9599.3484
1611224100$9599.3554$9599.4588$9599.2787$9599.29850$9599.2985
1611224160$9599.2644$9600.0386$9597.6275$9600.02160$9600.0216
1611224220$9600.0685$9600.0685$9598.3414$9599.32980$9599.3298
1611224280$9599.3298$9600.0792$9598.4505$9598.50150$9598.5015
1611224340$9598.5568$9600.3067$9598.5143$9600.24970$9600.2497
1611224400$9600.2454$9600.2555$9598.6724$9598.74360$9598.7436
1611224460$9598.7436$9601.706$9598.6794$9601.10370$9601.1037
1611224520$9601.0824$9602.2711$9599.6421$9599.79220$9599.7922
1611224580$9602.3326$9602.3353$9601.9394$9602.16450$9602.1645
1611224640$9602.1645$9602.9697$9600.7889$9602.66150$9602.6615
1611224700$9602.6615$9602.7177$9602.3326$9602.41750$9602.4175
1611224760$9602.4132$9602.4186$9599.5561$9599.55610$9599.5561
1611224820$9599.5646$9603.1894$9599.5426$9603.01840$9603.0184
1611224880$9603.0184$9603.9943$9602.8093$9603.51660$9603.5166
1611224940$9603.5166$9603.8016$9601.5101$9602.52220$9602.5222
1611225000$9602.3941$9602.5576$9602.192$9602.19350$9602.1935
1611225060$9602.192$9603.8741$9601.594$9602.77780$9602.7778
1611225120$9602.7782$9603.8174$9602.5793$9603.67620$9603.6762
1611225180$9603.6553$9603.7836$9602.5221$9603.70020$9603.7002
1611225240$9604.7873$9604.9221$9603.6839$9603.7570$9603.757
1611225300$9603.757$9604.909$9602.5899$9602.62720$9602.6272
1611225360$9602.6187$9606.7033$9602.6187$9606.41890$9606.4189
1611225420$9606.4259$9606.5917$9606.3187$9606.42010$9606.4201
1611225480$9606.463$9606.5247$9606.3371$9606.52470$9606.5247
1611225540$9606.5247$9606.5251$9604.3358$9605.53560$9605.5356
1611225600$9605.5098$9607.005$9605.5098$9606.98780$9606.9878
1611225660$9606.8506$9606.8763$9606.254$9606.31180$9606.3118
1611225720$9606.3118$9606.4549$9606.2324$9606.32940$9606.3294
1611225780$9606.3723$9606.8321$9605.732$9605.79620$9605.7962
1611225840$9605.8091$9606.6483$9605.732$9606.43810$9606.4381
1611225900$9606.3818$9611.5465$9603.6779$9603.88160$9603.8816
1611225960$9603.8346$9604.6553$9603.6208$9604.43050$9604.4305
1611226020$9604.4305$9607.0828$9604.3064$9607.08280$9607.0828
1611226080$9607.0828$9607.5524$9604.8701$9604.87280$9604.8728
1611226140$9604.9156$9607.5878$9604.4362$9605.93360$9605.9336
1611226200$9605.9422$9605.9645$9604.1734$9605.37130$9605.3713
1611226260$9605.3713$9605.3799$9603.1873$9604.34270$9604.3427
1611226320$9604.3427$9607.0604$9603.3648$9607.06040$9607.0604
1611226380$9607.1376$9607.1376$9604.0659$9605.52330$9605.5233
1611226440$9605.395$9605.5566$9604.3053$9605.5480$9605.548
1611226500$9605.5681$9605.6149$9604.6416$9605.16710$9605.1671
1611226560$9605.1671$9605.6794$9604.1141$9605.67660$9605.6766
1611226620$9605.5226$9605.7873$9603.0324$9605.75920$9605.7592
1611226680$9605.7463$9605.7463$9604.7138$9604.93310$9604.9331
1611226740$9605.0241$9605.1626$9604.6486$9605.08530$9605.0853
1611226800$9605.158$9605.6195$9603.1473$9605.60980$9605.6098
1611226860$9605.5499$9605.6098$9600.6873$9603.65770$9603.6577
1611226920$9603.7144$9603.8199$9601.1697$9603.71480$9603.7148
1611226980$9603.7233$9605.7151$9602.4425$9604.76490$9604.7649
1611227040$9604.6824$9604.7248$9604.5484$9604.54840$9604.5484
1611227100$9604.6766$9604.736$9602.9507$9604.62650$9604.6265
1611227160$9604.6098$9604.7648$9603.9427$9604.64360$9604.6436
1611227220$9604.6479$9605.5169$9603.4957$9603.49570$9603.4957
1611227280$9604.898$9604.898$9600.3913$9600.39590$9600.3959
1611227340$9601.9826$9602.5826$9601.8588$9602.3690$9602.369
1611227400$9602.369$9602.3775$9599.7603$9599.78860$9599.7886
1611227460$9599.7886$9602.4814$9599.7674$9602.25070$9602.2507
1611227520$9602.2465$9602.383$9602.0266$9602.02660$9602.0266
1611227580$9602.0974$9602.2064$9601.8196$9601.81960$9601.8196
1611227640$9601.9446$9602.2092$9600.8249$9601.57640$9601.5764
1611227700$9601.5654$9601.7815$9600.6705$9601.67170$9601.6717
1611227760$9601.6815$9601.8125$9597.356$9597.4520$9597.452
1611227820$9597.438$9600.2051$9597.1225$9600.20510$9600.2051
1611227880$9600.2051$9602.229$9599.3725$9599.38950$9599.3895
1611227940$9599.415$9602.2621$9599.2335$9602.23650$9602.2365
1611228000$9602.3173$9602.6222$9602.1823$9602.2990$9602.299
1611228060$9603.7354$9603.7924$9602.1795$9602.58210$9602.5821
1611228120$9602.5821$9602.5821$9602.313$9602.51490$9602.5149
1611228180$9602.5149$9602.5347$9599.4263$9602.3130$9602.313
1611228240$9602.313$9602.313$9598.9816$9599.06670$9599.0667
1611228300$9599.0695$9603.8018$9599.0695$9601.42750$9601.4275
1611228360$9601.4401$9601.7002$9601.3591$9601.48430$9601.4843
1611228420$9601.5909$9603.9411$9601.4926$9603.1660$9603.166
1611228480$9603.1801$9603.2599$9599.6586$9602.20530$9602.2053
1611228540$9602.2706$9602.486$9599.8396$9601.16020$9601.1602
1611228600$9601.1644$9601.5591$9600.9233$9601.2050$9601.205
1611228660$9601.205$9603.1468$9600.1657$9600.18130$9600.1813
1611228720$9600.1813$9601.733$9599.781$9601.69170$9601.6917
1611228780$9601.6917$9601.9479$9601.5625$9601.76860$9601.7686
1611228840$9601.7757$9602.236$9601.7714$9602.00880$9602.0088
1611228900$9602.1668$9602.2777$9600.7152$9600.72080$9600.7208
1611228960$9600.7208$9600.8374$9598.8513$9598.92920$9598.9292
1611229020$9598.942$9600.7948$9598.6925$9599.65020$9599.6502
1611229080$9599.6672$9599.8724$9598.4155$9598.63610$9598.6361
1611229140$9598.6235$9598.6235$9595.6491$9596.97850$9596.9785
1611229200$9596.9785$9598.001$9596.9785$9597.82270$9597.8227
1611229260$9597.8014$9601.7008$9597.6183$9601.40270$9601.4027
1611229320$9601.4041$9601.498$9601.2027$9601.45820$9601.4582
1611229380$9601.4369$9602.5869$9601.3304$9602.13480$9602.1348
1611229440$9602.1348$9604.3852$9597.9599$9597.96410$9597.9641
1611229500$9597.9684$9598.0333$9597.023$9597.23230$9597.2323
1611229560$9597.4275$9597.4727$9596.7976$9596.86390$9596.8639
1611229620$9596.8469$9599.9113$9596.7338$9599.90280$9599.9028
1611229680$9599.2673$9600.0802$9598.2942$9600.08020$9600.0802
1611229740$9600.1695$9600.2728$9599.9993$9600.16950$9600.1695
1611229800$9600.1157$9605.2714$9600.0516$9605.07480$9605.0748
1611229860$9605.0748$9605.4761$9605.0491$9605.35070$9605.3507
1611229920$9605.3549$9605.4075$9604.0295$9604.36040$9604.3604
1611229980$9604.3633$9604.5406$9604.3034$9604.46670$9604.4667
1611230040$9604.4751$9605.5508$9603.0366$9605.48820$9605.4882
1611230100$9605.4198$9605.5053$9604.0064$9604.02230$9604.0223
1611230160$9604.0223$9604.5366$9603.133$9603.14040$9603.1404
1611230220$9603.2513$9603.5215$9602.3882$9602.49620$9602.4962
1611230280$9602.4521$9603.6873$9602.3868$9602.91810$9602.9181
1611230340$9602.9139$9604.2307$9602.749$9604.18360$9604.1836
1611230400$9604.2293$9605.6125$9601.7245$9601.94890$9601.9489
1611230460$9601.5164$9603.3617$9601.5164$9601.82360$9601.8236
1611230520$9601.8321$9602.1973$9601.6702$9602.09720$9602.0972
1611230580$9602.1185$9602.2974$9601.0326$9601.12770$9601.1277
1611230640$9601.1277$9602.2837$9599.1358$9602.24110$9602.2411
1611230700$9601.8909$9601.9037$9600.3023$9600.77880$9600.7788
1611230760$9600.8427$9601.1755$9600.758$9600.930$9600.93
1611230820$9600.9385$9603.207$9600.9172$9603.19120$9603.1912
1611230880$9603.0205$9603.2225$9602.73$9603.2140$9603.214
1611230940$9603.2097$9603.359$9603.0704$9603.150$9603.15
1611231000$9600.7458$9602.9592$9600.2777$9602.78980$9602.7898
1611231060$9602.7855$9602.81$9601.1129$9601.49060$9601.4906
1611231120$9601.5078$9601.6213$9600.3469$9600.41520$9600.4152
1611231180$9600.4067$9602.7736$9600.3279$9600.46550$9600.4655
1611231240$9601.6182$9603.7223$9601.4804$9602.51720$9602.5172
1611231300$9602.4136$9603.9319$9602.3681$9603.67680$9603.6768
1611231360$9603.7195$9603.7195$9601.8092$9601.86010$9601.8601
1611231420$9601.8532$9601.917$9598.7455$9600.16790$9600.1679
1611231480$9600.1253$9600.1922$9598.1106$9598.41240$9598.4124
1611231540$9598.2806$9599.9066$9597.4167$9599.90660$9599.9066
1611231600$9599.9151$9600.0481$9599.6142$9599.91770$9599.9177
1611231660$9600.0113$9600.4976$9599.8779$9600.49760$9600.4976
1611231720$9600.438$9600.5004$9592.9748$9593.08050$9593.0805
1611231780$9593.0763$9594.6971$9591.6725$9594.56620$9594.5662
1611231840$9594.6425$9594.6887$9593.8569$9593.85690$9593.8569
1611231900$9593.8569$9595.5413$9593.3143$9594.70330$9594.7033
1611231960$9594.7118$9598.502$9594.6102$9598.3320$9598.332
1611232020$9598.332$9598.332$9592.2848$9592.45670$9592.4567
1611232080$9592.482$9597.3638$9592.2574$9597.23930$9597.2393
1611232140$9597.2647$9597.9521$9597.2476$9597.83330$9597.8333
1611232200$9597.8376$9599.7376$9597.4187$9599.63960$9599.6396
1611232260$9599.6396$9599.7077$9598.8364$9598.89590$9598.8959
1611232320$9598.8364$9598.9214$9595.1085$9595.97440$9595.9744
1611232380$9596.0691$9598.2659$9595.9716$9596.22940$9596.2294
1611232440$9596.2336$9597.7577$9596.2251$9597.55420$9597.5542
1611232500$9597.5882$9597.5882$9596.8942$9597.23350$9597.2335
1611232560$9597.2335$9597.3793$9596.7405$9597.01740$9597.0174
1611232620$9597.0174$9597.3665$9591.3201$9591.4130$9591.413
1611232680$9591.413$9592.6773$9591.3285$9592.59280$9592.5928
1611232740$9592.6266$9592.7508$9590.1209$9590.12090$9590.1209
1611232800$9590.1336$9592.1758$9590.1294$9592.04910$9592.0491
1611232860$9592.0913$9593.7828$9592.004$9593.64320$9593.6432
1611232920$9593.6475$9593.7293$9593.5205$9593.6870$9593.687
1611232980$9593.687$9593.687$9592.8427$9592.85120$9592.8512
1611233040$9592.8597$9594.5284$9592.5889$9594.28270$9594.2827
1611233100$9594.2827$9595.1804$9592.1711$9592.17110$9592.1711
1611233160$9592.2781$9595.0341$9592.1345$9594.2310$9594.231
1611233220$9594.358$9594.6191$9594.2422$9594.6050$9594.605
1611233280$9594.4864$9594.6934$9594.3622$9594.46480$9594.4648
1611233340$9594.4916$9594.9503$9594.4535$9594.75450$9594.7545
1611233400$9594.5766$9594.8463$9594.2699$9594.33920$9594.3392
1611233460$9594.3392$9594.8501$9589.8935$9590.77740$9590.7774
1611233520$9590.769$9592.374$9590.5267$9592.3740$9592.374
1611233580$9592.3444$9592.3542$9587.8685$9587.90220$9587.9022
1611233640$9588.037$9591.2964$9587.9106$9590.35190$9590.3519
1611233700$9590.4701$9594.2204$9590.3155$9594.22040$9594.2204
1611233760$9594.212$9594.212$9589.6047$9589.60470$9589.6047
1611233820$9589.6047$9589.7313$9588.834$9588.95220$9588.9522
1611233880$9588.9438$9593.4558$9588.9438$9591.76990$9591.7699
1611233940$9591.7812$9594.0991$9591.7108$9594.09060$9594.0906
1611234000$9594.0906$9594.6483$9591.1299$9592.72630$9592.7263
1611234060$9592.7404$9592.9223$9592.3029$9592.33390$9592.3339
1611234120$9592.3424$9594.79$9591.7221$9591.870$9591.87
1611234180$9591.87$9597.1414$9591.4409$9597.09040$9597.0904
1611234240$9597.048$9597.3239$9595.3861$9597.25180$9597.2518
1611234300$9597.3452$9597.5079$9594.8097$9595.12050$9595.1205
1611234360$9595.3507$9595.5541$9593.2949$9593.44440$9593.4444
1611234420$9593.4839$9596.8438$9590.6161$9590.9750$9590.975
1611234480$9590.975$9596.6338$9590.9074$9596.52910$9596.5291
1611234540$9595.9498$9596.9094$9595.5707$9595.57070$9595.5707
1611234600$9595.5665$9597.2765$9593.8571$9597.20010$9597.2001
1611234660$9597.2228$9597.2228$9593.5861$9596.01860$9596.0186
1611234720$9596.0116$9596.1924$9593.7607$9593.76070$9593.7607
1611234780$9593.8482$9595.9719$9592.252$9595.90270$9595.9027
1611234840$9595.9465$9596.8081$9595.7317$9596.79960$9596.7996
1611234900$9596.8364$9597.0881$9592.5873$9592.67180$9592.6718
1611234960$9592.6634$9596.1222$9592.4605$9593.62460$9593.6246
1611235020$9593.6246$9593.6726$9587.06$9588.62080$9588.6208
1611235080$9588.597$9593.1529$9587.9108$9592.93460$9592.9346
1611235140$9592.9317$9595.925$9591.2418$9595.26350$9595.2635
1611235200$9595.3481$9596.3861$9591.8298$9591.98160$9591.9816
1611235260$9591.9816$9592.8377$9591.9014$9592.81680$9592.8168
1611235320$9592.8886$9592.8886$9592.5087$9592.56310$9592.5631
1611235380$9589.6945$9591.1817$9589.0124$9591.02160$9591.0216
1611235440$9590.9721$9593.3338$9590.2282$9593.31260$9593.3126
1611235500$9593.30$9594.2439$9592.5159$9592.69620$9592.6962
1611235560$9591.2173$9591.4862$9589.5836$9591.48180$9591.4818
1611235620$9591.4775$9595.9601$9591.1202$9595.80330$9595.8033
1611235680$9595.8064$9597.2646$9595.4648$9596.09520$9596.0952
1611235740$9596.0952$9597.6529$9594.5744$9597.65290$9597.6529
1611235800$9597.6317$9597.6784$9593.5653$9593.87530$9593.8753
1611235860$9593.8922$9593.9682$9593.6328$9593.72280$9593.7228
1611235920$9593.7313$9593.8865$9593.2009$9593.47130$9593.4713
1611235980$9593.4459$9593.7065$9593.4459$9593.64430$9593.6443
1611236040$9593.6655$9595.6853$9593.4837$9593.62860$9593.6286
1611236100$9593.6371$9594.0153$9590.4322$9590.43220$9590.4322
1611236160$9590.3997$9597.8192$9590.2113$9592.63480$9592.6348
1611236220$9592.6124$9593.6982$9591.9649$9593.53340$9593.5334
1611236280$9593.5968$9593.7927$9593.3545$9593.44750$9593.4475
1611236340$9593.5658$9594.4012$9592.3583$9594.32080$9594.3208
1611236400$9594.4096$9598.6336$9594.1419$9598.56290$9598.5629
1611236460$9598.5799$9599.1744$9598.2039$9599.17440$9599.1744
1611236520$9598.9663$9599.0074$9595.0853$9598.32410$9598.3241
1611236580$9598.3214$9598.3865$9598.0561$9598.07310$9598.0731
1611236640$9598.2004$9600.8241$9597.5349$9600.82410$9600.8241
1611236700$9600.4072$9602.2747$9600.4072$9601.32640$9601.3264
1611236760$9601.5307$9602.7501$9601.1447$9601.20460$9601.2046
1611236820$9601.2812$9604.3664$9601.2812$9604.30340$9604.3034
1611236880$9604.2053$9604.9282$9603.0762$9603.19550$9603.1955
1611236940$9603.1529$9604.071$9603.0733$9604.06680$9604.0668
1611237000$9604.0668$9606.3708$9604.0668$9606.36230$9606.3623
1611237060$9606.3623$9606.4733$9603.571$9603.6620$9603.662
1611237120$9603.7387$9606.0279$9603.3265$9605.55520$9605.5552
1611237180$9605.5808$9605.7603$9603.2697$9604.75970$9604.7597
1611237240$9604.7455$9605.6104$9603.969$9603.9690$9603.969
1611237300$9604.2251$9604.5651$9603.9662$9604.13690$9604.1369
1611237360$9604.3731$9604.3731$9599.7931$9604.29620$9604.2962
1611237420$9604.2749$9604.4044$9600.79$9600.90780$9600.9078
1611237480$9600.8993$9601.869$9600.4793$9601.7540$9601.754
1611237540$9601.7483$9604.0848$9599.436$9602.43530$9602.4353
1611237600$9602.4595$9602.525$9601.7593$9601.76360$9601.7636
1611237660$9601.7636$9602.0835$9601.3115$9602.08350$9602.0835
1611237720$9602.0153$9603.9587$9601.9556$9602.07990$9602.0799
1611237780$9602.1055$9603.8517$9601.9492$9603.83030$9603.8303
1611237840$9603.8303$9604.4577$9603.2519$9604.45770$9604.4577
1611237900$9604.4535$9604.5573$9604.0936$9604.11920$9604.1192
1611237960$9604.1874$9604.3752$9601.1046$9601.12160$9601.1216
1611238020$9601.1216$9605.4708$9600.9982$9602.40950$9602.4095
1611238080$9602.4777$9603.7772$9602.4777$9603.61790$9603.6179
1611238140$9603.6478$9604.002$9601.1815$9601.23260$9601.2326
1611238200$9602.4009$9602.4448$9601.7631$9601.91650$9601.9165
1611238260$9601.9236$9602.6416$9601.7929$9602.43870$9602.4387
1611238320$9602.4814$9603.0397$9602.3422$9602.99710$9602.9971
1611238380$9602.9971$9604.6753$9602.1477$9604.64970$9604.6497
1611238440$9604.6497$9606.0523$9603.3517$9605.36250$9605.3625
1611238500$9605.3454$9606.0865$9600.6791$9600.78760$9600.7876
1611238560$9602.2797$9603.8742$9602.0656$9603.87420$9603.8742
1611238620$9604.1901$9605.8574$9604.1901$9605.80890$9605.8089
1611238680$9605.8188$9606.1982$9604.8231$9606.07010$9606.0701
1611238740$9606.0615$9606.0786$9603.1754$9603.17540$9603.1754
1611238800$9603.137$9605.1261$9601.7823$9601.78230$9601.7823
1611238860$9601.7837$9606.931$9601.7837$9604.61190$9604.6119
1611238920$9602.2393$9602.3359$9601.8399$9602.19480$9602.1948
1611238980$9601.8626$9602.5038$9601.7206$9602.40590$9602.4059
1611239040$9602.4101$9602.5834$9602.0812$9602.29290$9602.2929
1611239100$9602.2844$9603.2142$9601.8451$9603.16730$9603.1673
1611239160$9603.1673$9603.6377$9602.8864$9602.90340$9602.9034
1611239220$9602.8991$9603.0645$9602.3068$9602.42470$9602.4247
1611239280$9602.5824$9605.2517$9602.0809$9605.25170$9605.2517
1611239340$9605.3158$9607.3903$9605.2688$9607.39030$9607.3903
1611239400$9607.4032$9607.4032$9293.1316$9329.9970$9329.997
1611239460$9322.8932$9456.452$9322.8136$9369.89430$9369.8943
1611239520$9348.8403$9381.6722$9214.0748$9225.02960$9225.0296
1611239580$9218.467$9281.6585$9180.0556$9183.9540$9183.954
1611239640$9187.5254$9225.0539$9161.6872$9193.19760$9193.1976
1611239700$9194.3007$9232.1634$9174.4488$9204.17920$9204.1792
1611239760$9201.7338$9255.0743$9200.0149$9214.08070$9214.0807
1611239820$9207.1972$9241.2076$9171.6436$9171.64360$9171.6436
1611239880$9167.2093$9189.2867$9131.1751$9133.97980$9133.9798
1611239940$9136.8802$9194.1172$9129.7569$9129.75690$9129.7569
1611240000$9126.3277$9197.7523$9119.6218$9187.77560$9187.7756
1611240060$9190.659$9242.2685$9190.659$9216.51620$9216.5162
1611240120$9216.4313$9298.8833$9216.3945$9264.9170$9264.917
1611240180$9264.917$9301.3956$9254.0531$9299.56740$9299.5674
1611240240$9301.7481$9315.0553$9285.7736$9300.15610$9300.1561
1611240300$9294.765$9406.4427$9294.765$9402.52330$9402.5233
1611240360$9403.0849$9403.4168$9347.4426$9364.75260$9364.7526
1611240420$9371.9045$9378.2713$9326.0425$9335.25340$9335.2534
1611240480$9335.3214$9382.6053$9334.4116$9375.77670$9375.7767
1611240540$9375.8023$9379.0771$9351.9935$9351.99350$9351.9935
1611240600$9350.9847$9352.6945$9298.4795$9352.69450$9352.6945
1611240660$9350.1009$9381.4097$9349.5208$9361.50250$9361.5025
1611240720$9364.2746$9377.5674$9331.7283$9368.70470$9368.7047
1611240780$9361.5341$9367.0728$9342.666$9360.45580$9360.4558
1611240840$9360.1814$9373.5987$9309.7742$9373.59870$9373.5987
1611240900$9378.6388$9378.6388$9304.8772$9333.60140$9333.6014
1611240960$9332.5948$9368.3228$9330.7579$9351.7930$9351.793
1611241020$9349.3231$9402.894$9345.0598$9379.4770$9379.477
1611241080$9378.5458$9396.0963$9343.4626$9348.80390$9348.8039
1611241140$9349.6967$9359.5507$9308.6741$9334.27060$9334.2706
1611241200$9334.1528$9400.3679$9331.2524$9366.86640$9366.8664
1611241260$9365.9156$9378.2922$9354.0803$9359.2070$9359.207
1611241320$9351.302$9447.0518$9343.9961$9443.17810$9443.1781
1611241380$9438.2275$9476.7783$9429.0344$9476.27920$9476.2792
1611241440$9478.3521$9536.3741$9474.5537$9535.14430$9535.1443
1611241500$9536.8654$9550.8838$9511.9007$9526.87980$9526.8798
1611241560$9524.5595$9524.5595$9487.9897$9495.00610$9495.0061
1611241620$9488.5964$9533.7875$9488.5935$9493.50040$9493.5004
1611241680$9495.2904$9540.5362$9490.2617$9533.62330$9533.6233
1611241740$9533.6232$9570.8491$9528.3524$9528.35240$9528.3524
1611241800$9527.1581$9556.8863$9498.645$9555.84030$9555.8403
1611241860$9553.254$9568.935$9536.5842$9557.13980$9557.1398
1611241920$9558.5816$9612.3386$9558.5816$9600.33510$9600.3351
1611241980$9605.3958$9623.2488$9592.4288$9622.23630$9622.2363
1611242040$9618.5541$9625.8427$9595.3956$9625.84270$9625.8427
1611242100$9623.8267$9677.1413$9623.8267$9677.14130$9677.1413
1611242160$9686.3851$9690.6006$9648.7743$9690.60060$9690.6006
1611242220$9695.2952$9710.4632$9669.7268$9674.08950$9674.0895
1611242280$9676.4098$9700.7572$9665.9389$9665.93890$9665.9389
1611242340$9674.8674$9699.7715$9659.8239$9674.74090$9674.7409
1611242400$9674.2434$9674.2434$9654.0038$9664.93280$9664.9328
1611242460$9661.2545$9667.5837$9619.1117$9627.89840$9627.8984
1611242520$9634.1128$9663.6873$9623.5554$9662.74610$9662.7461
1611242580$9662.7134$9696.8735$9657.1872$9680.8910$9680.891
1611242640$9683.6165$9683.6165$9633.4098$9651.77570$9651.7757
1611242700$9651.7729$9670.6487$9608.7508$9611.55810$9611.5581
1611242760$9612.451$9647.1827$9610.1351$9638.92870$9638.9287
1611242820$9639.8301$9677.2442$9630.5926$9675.04610$9675.0461
1611242880$9675.0461$9686.8244$9653.0421$9656.01490$9656.0149
1611242940$9655.9922$9658.4263$9631.4067$9647.92890$9647.9289
1611243000$9654.1703$9683.8974$9642.9008$9661.69910$9661.6991
1611243060$9661.7377$9680.9291$9651.1692$9651.16920$9651.1692
1611243120$9651.1692$9699.7032$9651.1692$9696.85130$9696.8513
1611243180$9696.8384$9722.831$9693.2841$9711.73140$9711.7314
1611243240$9711.1427$9728.3048$9710.5541$9719.65980$9719.6598
1611243300$9724.0286$9733.6959$9708.0039$9716.32380$9716.3238
1611243360$9716.3025$9728.9718$9697.6793$9699.91480$9699.9148
1611243420$9698.9963$9720.3501$9695.9268$9709.09710$9709.0971
1611243480$9706.5039$9709.3427$9679.33$9679.330$9679.33
1611243540$9673.9051$9681.6024$9646.8639$9652.60520$9652.6052
1611243600$9659.7481$9683.8374$9655.0613$9683.83740$9683.8374
1611243660$9687.9007$9721.3191$9687.9007$9690.58060$9690.5806
1611243720$9690.7145$9759.404$9688.4836$9759.4040$9759.404
1611243780$9754.0583$9796.4803$9752.1763$9786.27030$9786.2703
1611243840$9785.1786$9804.3677$9775.3455$9796.53150$9796.5315
1611243900$9796.617$9804.4648$9779.8417$9790.17650$9790.1765
1611243960$9785.3403$9837.1947$9769.4834$9831.010$9831.01
1611244020$9831.0185$9862.9867$9821.3447$9858.53520$9858.5352
1611244080$9859.4238$9867.352$9835.8358$9855.34650$9855.3465
1611244140$9856.2394$9865.3887$9848.7739$9849.18970$9849.1897
1611244200$9847.0912$9893.7997$9828.1823$9829.67040$9829.6704
1611244260$9834.6935$9853.7708$9820.892$9839.56990$9839.5699
1611244320$9839.6472$9862.6182$9814.7859$9825.97080$9825.9708
1611244380$9826.022$9850.9344$9812.232$9826.10840$9826.1084
1611244440$9826.0999$9835.0075$9808.0002$9816.20420$9816.2042
1611244500$9816.2639$9833.0107$9801.2131$9820.67640$9820.6764
1611244560$9819.9622$9831.2098$9802.6022$9808.27260$9808.2726
1611244620$9808.2769$9821.9619$9799.7346$9805.85430$9805.8543
1611244680$9806.2724$9834.8096$9804.3151$9824.8620$9824.862
1611244740$9826.6478$9909.4774$9826.6478$9909.47740$9909.4774
1611244800$9912.2201$9928.1647$9897.4411$9897.57920$9897.5792
1611244860$9894.1393$9914.9916$9870.5107$9909.62810$9909.6281
1611244920$9910.521$9932.2297$9890.9658$9907.98590$9907.9859
1611244980$9908.003$9912.0894$9889.133$9894.08910$9894.0891
1611245040$9894.6591$9915.6177$9892.1543$9900.72480$9900.7248
1611245100$9900.9922$9902.6708$9856.6985$9863.49390$9863.4939
1611245160$9863.4854$9874.2604$9850.5381$9861.08820$9861.0882
1611245220$9861.1011$9885.2143$9849.7831$9857.74180$9857.7418
1611245280$9857.7562$9891.2928$9857.7562$9878.25660$9878.2566
1611245340$9882.711$9882.711$9858.5552$9874.14830$9874.1483
1611245400$9868.0094$9869.9639$9847.0767$9847.07670$9847.0767
1611245460$9845.9857$9893.1566$9839.374$9893.15660$9893.1566
1611245520$9890.5193$9927.6968$9888.6868$9922.62340$9922.6234
1611245580$9917.8985$9917.8985$9894.7118$9915.27030$9915.2703
1611245640$9915.8504$9920.2549$9900.6063$9908.1170$9908.117
1611245700$9908.9986$9920.4948$9881.4282$9881.42820$9881.4282
1611245760$9880.3079$9890.2281$9869.6434$9879.83250$9879.8325
1611245820$9880.6199$9909.6086$9875.7856$9908.14850$9908.1485
1611245880$9908.1485$9909.1551$9893.3322$9897.21420$9897.2142
1611245940$9900.4949$9901.6755$9875.0534$9876.56710$9876.5671
1611246000$9882.4143$9884.3267$9850.3134$9850.31340$9850.3134
1611246060$9850.8692$9868.0934$9845.9984$9854.99330$9854.9933
1611246120$9850.4297$9872.9149$9833.9068$9851.07320$9851.0732
1611246180$9850.3248$9857.7509$9843.2531$9847.8660$9847.866
1611246240$9846.0504$9871.0645$9846.0448$9857.88640$9857.8864
1611246300$9857.8864$9891.921$9855.7741$9855.90250$9855.9025
1611246360$9855.8212$9887.0238$9855.8212$9880.68410$9880.6841
1611246420$9878.914$9880.2166$9864.785$9871.3550$9871.355
1611246480$9871.355$9900.3257$9866.8175$9900.32570$9900.3257
1611246540$9894.0372$9899.8697$9886.1577$9889.53740$9889.5374
1611246600$9889.3998$9925.9852$9888.9191$9913.67210$9913.6721
1611246660$9919.0292$9919.042$9892.6249$9892.62490$9892.6249
1611246720$9892.5824$9894.1238$9856.1425$9874.58470$9874.5847
1611246780$9874.5762$9885.6829$9865.2777$9865.83490$9865.8349
1611246840$9864.0322$9873.8745$9839.1567$9850.20460$9850.2046
1611246900$9850.2104$9865.3213$9831.6849$9863.81710$9863.8171
1611246960$9862.0314$9864.9331$9833.1691$9844.80550$9844.8055
1611247020$9842.6349$9849.6405$9829.0361$9842.06150$9842.0615
1611247080$9845.2773$9860.3708$9838.7018$9849.31140$9849.3114
1611247140$9849.3157$9875.5051$9843.1612$9863.64760$9863.6476
1611247200$9865.4333$9882.2582$9859.6531$9873.94860$9873.9486
1611247260$9871.0482$9896.7767$9870.5344$9893.08260$9893.0826
1611247320$9898.4269$9905.664$9893.5223$9903.16370$9903.1637
1611247380$9903.1937$9905.7038$9883.4746$9890.26720$9890.2672
1611247440$9890.2672$9890.2672$9861.2889$9863.19980$9863.1998
1611247500$9863.1611$9896.763$9863.1611$9890.83980$9890.8398
1611247560$9889.9627$9889.9627$9870.509$9870.5090$9870.509
1611247620$9870.509$9891.3588$9870.0164$9891.35880$9891.3588
1611247680$9890.7702$9892.2713$9873.2643$9874.1830$9874.183
1611247740$9874.0885$9879.0874$9855.2003$9872.75860$9872.7586
1611247800$9872.6985$9873.4074$9860.3286$9862.76610$9862.7661
1611247860$9861.2619$9867.3317$9851.2972$9853.70320$9853.7032
1611247920$9850.1146$9860.485$9841.2096$9860.4550$9860.455
1611247980$9860.4421$9860.4507$9847.4798$9850.44310$9850.4431
1611248040$9850.4345$9860.7513$9850.4345$9854.72320$9854.7232
1611248100$9865.1844$9865.1844$9842.6486$9843.80020$9843.8002
1611248160$9843.496$9874.6612$9839.2674$9873.55890$9873.5589
1611248220$9873.5589$9876.0131$9849.4119$9850.32190$9850.3219
1611248280$9850.3219$9850.3219$9809.6271$9813.00790$9813.0079
1611248340$9811.8537$9825.2996$9809.1794$9818.79470$9818.7947
1611248400$9818.8033$9838.569$9818.2176$9834.90870$9834.9087
1611248460$9834.9474$9842.2834$9830.2142$9831.10590$9831.1059
1611248520$9827.2694$9842.1966$9824.9448$9834.41330$9834.4133
1611248580$9833.5205$9843.3156$9832.5646$9837.90670$9837.9067
1611248640$9837.9153$9845.1042$9832.3131$9832.45420$9832.4542
1611248700$9830.69$9831.3087$9815.8056$9821.31160$9821.3116
1611248760$9821.0245$9829.6238$9808.3208$9813.3940$9813.394
1611248820$9813.394$9834.5498$9813.394$9833.70850$9833.7085
1611248880$9833.7216$9844.1093$9814.542$9818.69350$9818.6935
1611248940$9818.6849$9822.1591$9799.5046$9808.68280$9808.6828
1611249000$9806.0131$9806.0131$9783.6568$9786.65980$9786.6598
1611249060$9784.9225$9785.9587$9773.0755$9773.13130$9773.1313
1611249120$9772.2457$9772.2457$9730.3691$9738.42650$9738.4265
1611249180$9738.4396$9743.7023$9729.0837$9738.86150$9738.8615
1611249240$9739.1829$9740.0642$9709.8075$9709.80750$9709.8075
1611249300$9709.1903$9715.4315$9693.9232$9708.96220$9708.9622
1611249360$9708.9665$9715.4113$9695.8771$9715.40270$9715.4027
1611249420$9715.364$9715.364$9670.2156$9693.53250$9693.5325
1611249480$9686.3768$9697.4966$9680.3821$9680.38210$9680.3821
1611249540$9680.4079$9707.8487$9680.4079$9707.84870$9707.8487
1611249600$9706.8211$9707.2051$9678.8273$9703.38160$9703.3816
1611249660$9706.9648$9723.6741$9699.9919$9721.78470$9721.7847
1611249720$9727.2331$9727.2417$9712.5181$9718.71220$9718.7122
1611249780$9718.7251$9749.632$9718.7208$9744.53460$9744.5346
1611249840$9744.5303$9750.0291$9740.3404$9740.67970$9740.6797
1611249900$9740.6653$9747.352$9733.944$9745.76950$9745.7695
1611249960$9745.7781$9774.3469$9745.6063$9774.34690$9774.3469
1611250020$9774.3426$9793.682$9774.3426$9789.85330$9789.8533
1611250080$9794.3004$9811.7484$9793.0396$9806.24360$9806.2436
1611250140$9806.2393$9806.5293$9793.5675$9803.15170$9803.1517
1611250200$9803.0358$9808.1565$9791.1378$9797.46520$9797.4652
1611250260$9799.1865$9829.3683$9796.6615$9819.4970$9819.497
1611250320$9819.4927$9829.0166$9808.9277$9821.3770$9821.377
1611250380$9821.3812$9848.2878$9818.6997$9835.43170$9835.4317
1611250440$9835.4403$9844.2027$9830.0338$9834.83410$9834.8341
1611250500$9834.8341$9856.7537$9834.8341$9856.75370$9856.7537
1611250560$9856.7537$9889.9221$9856.7537$9881.05160$9881.0516
1611250620$9881.0516$9911.4032$9870.1964$9902.02390$9902.0239
1611250680$9902.0239$9902.0239$9881.4708$9883.09870$9883.0987
1611250740$9880.4244$9884.1578$9869.2414$9881.20890$9881.2089
1611250800$9881.2089$9901.8155$9877.6103$9898.20980$9898.2098
1611250860$9896.4241$9899.6518$9879.4897$9899.65180$9899.6518
1611250920$9899.5917$9915.8625$9896.1829$9915.86250$9915.8625
1611250980$9912.1107$9932.4344$9910.7999$9931.89390$9931.8939
1611251040$9933.6366$9936.0883$9922.2014$9932.27540$9932.2754
1611251100$9932.2711$9936.6395$9910.4316$9910.88230$9910.8823
1611251160$9910.8866$9919.4196$9892.6568$9902.27970$9902.2797
1611251220$9902.2668$9914.8076$9898.8151$9906.41960$9906.4196
1611251280$9906.5984$9918.7551$9900.4292$9900.42920$9900.4292
1611251340$9899.5707$9908.7911$9893.0549$9893.05490$9893.0549
1611251400$9893.0378$9901.0194$9877.6085$9878.65980$9878.6598
1611251460$9878.6598$9886.6896$9866.5494$9872.0940$9872.094
1611251520$9872.0881$9872.6914$9850.1548$9866.03020$9866.0302
1611251580$9870.4945$9878.1277$9863.475$9864.77850$9864.7785
1611251640$9865.3586$9870.2213$9851.7261$9859.34050$9859.3405
1611251700$9859.3405$9876.4835$9853.4896$9874.04920$9874.0492
1611251760$9875.1369$9882.2085$9859.8657$9862.19510$9862.1951
1611251820$9862.2552$9872.8644$9854.4545$9865.32860$9865.3286
1611251880$9863.5429$9882.9278$9863.4312$9880.6040$9880.604
1611251940$9880.5482$9890.3227$9871.5169$9877.26890$9877.2689
1611252000$9877.2689$9887.9663$9864.1051$9864.10510$9864.1051
1611252060$9868.7586$9879.3062$9864.3203$9875.73450$9875.7345
1611252120$9875.7259$9879.8576$9862.9904$9870.13930$9870.1393
1611252180$9870.1393$9871.6993$9851.9842$9868.33250$9868.3325
1611252240$9869.36$9876.5029$9859.2226$9861.40410$9861.4041
1611252300$9861.4041$9861.4787$9837.6391$9849.17110$9849.1711
1611252360$9849.1195$9859.9349$9849.1195$9858.87290$9858.8729
1611252420$9858.9001$9875.7976$9848.0927$9875.16890$9875.1689
1611252480$9875.2548$9889.9191$9870.5635$9884.2490$9884.249
1611252540$9884.0198$9898.3414$9879.3714$9894.7770$9894.777
1611252600$9895.6414$9895.6441$9855.464$9855.4640$9855.464
1611252660$9855.4124$9859.4095$9844.0035$9852.89720$9852.8972
1611252720$9852.8972$9866.1622$9852.8972$9860.68720$9860.6872
1611252780$9860.7878$9877.8005$9860.7878$9864.28730$9864.2873
1611252840$9863.6442$9863.6616$9846.1659$9854.61370$9854.6137
1611252900$9854.5696$9854.5696$9839.6433$9845.32180$9845.3218
1611252960$9842.6046$9850.7664$9841.1233$9849.83620$9849.8362
1611253020$9849.8362$9861.1839$9848.1508$9854.58780$9854.5878
1611253080$9858.1108$9862.2524$9842.7587$9856.03140$9856.0314
1611253140$9855.9997$9861.4369$9844.2137$9853.96170$9853.9617
1611253200$9855.7475$9858.9709$9848.8144$9852.44050$9852.4405
1611253260$9852.4405$9852.4405$9837.6365$9842.87740$9842.8774
1611253320$9843.7788$9847.8762$9843.1945$9845.40910$9845.4091
1611253380$9845.4091$9862.2657$9845.4091$9857.8160$9857.816
1611253440$9856.6939$9861.7353$9852.5684$9857.61280$9857.6128
1611253500$9857.6128$9857.6128$9835.3323$9835.34520$9835.3452
1611253560$9833.7953$9839.8095$9833.7953$9838.31910$9838.3191
1611253620$9829.1005$9829.1005$9821.2614$9825.84870$9825.8487
1611253680$9825.8487$9832.0326$9814.3453$9818.90120$9818.9012
1611253740$9818.9012$9819.794$9781.579$9789.61470$9789.6147
1611253800$9789.6147$9815.9327$9789.6147$9804.56720$9804.5672
1611253860$9805.1472$9825.116$9805.1472$9825.1160$9825.116
1611253920$9825.1101$9827.7975$9814.2092$9818.86990$9818.8699
1611253980$9818.8699$9831.5977$9813.4494$9813.5310$9813.531
1611254040$9813.531$9830.0786$9813.531$9830.07860$9830.0786
1611254100$9830.0786$9841.691$9830.0786$9840.0640$9840.064
1611254160$9840.064$9842.7985$9832.5042$9842.75260$9842.7526
1611254220$9842.7526$9843.0826$9823.7363$9825.52220$9825.5222
1611254280$9825.548$9827.3382$9814.3061$9822.91020$9822.9102
1611254340$9822.9961$9825.6134$9815.1127$9816.4160$9816.416
1611254400$9816.4386$9816.634$9796.1677$9807.99440$9807.9944
1611254460$9807.9944$9815.0681$9804.6128$9812.59350$9812.5935
1611254520$9812.5935$9814.8801$9804.7093$9810.95790$9810.9579
1611254580$9810.9579$9816.0918$9804.1493$9816.09180$9816.0918
1611254640$9816.0918$9816.0918$9800.4201$9803.23760$9803.2376
1611254700$9805.6489$9815.7707$9805.5942$9815.68480$9815.6848
1611254760$9816.8646$9824.5615$9806.3284$9810.66790$9810.6679
1611254820$9810.7839$9810.951$9783.7084$9790.04780$9790.0478
1611254880$9790.0435$9804.2429$9789.5279$9804.24290$9804.2429
1611254940$9804.2386$9807.0992$9761.3717$9765.79590$9765.7959
1611255000$9765.7916$9788.3097$9765.7916$9783.85240$9783.8524
1611255060$9784.4349$9789.4989$9778.7804$9782.23670$9782.2367
1611255120$9782.8168$9794.4243$9781.0211$9786.30570$9786.3057
1611255180$9786.3057$9799.8904$9786.3057$9790.97770$9790.9777
1611255240$9791.1968$9793.914$9777.4544$9789.44670$9789.4467
1611255300$9789.4467$9792.2728$9786.0057$9787.62660$9787.6266
1611255360$9795.2832$9817.8086$9792.1668$9812.97060$9812.9706
1611255420$9812.9706$9812.9878$9798.194$9802.5170$9802.517
1611255480$9802.4998$9802.4998$9795.56$9797.56330$9797.5633
1611255540$9797.3958$9829.1945$9797.3958$9829.19450$9829.1945
1611255600$9830.9717$9835.1817$9823.372$9828.87310$9828.8731
1611255660$9828.8731$9828.8731$9818.0321$9827.39590$9827.3959
1611255720$9835.373$9852.2333$9834.0796$9852.22450$9852.2245
1611255780$9852.7831$9854.0601$9836.12$9840.11940$9840.1194
1611255840$9840.1237$9840.1538$9826.4594$9836.44860$9836.4486
1611255900$9836.4486$9837.0115$9805.4152$9812.34640$9812.3464
1611255960$9812.3808$9819.4953$9812.3808$9815.73490$9815.7349
1611256020$9819.3493$9829.8641$9819.3034$9829.01380$9829.0138
1611256080$9829.0154$9829.0154$9817.3258$9821.04050$9821.0405
1611256140$9821.0405$9822.3124$9808.0428$9811.34160$9811.3416
1611256200$9812.2403$9816.8653$9802.9446$9812.77830$9812.7783
1611256260$9815.4096$9819.6037$9805.2545$9808.91940$9808.9194
1611256320$9808.4142$9808.4357$9796.2819$9801.97470$9801.9747
1611256380$9801.9777$9808.2332$9801.7522$9801.75220$9801.7522
1611256440$9801.7278$9814.5296$9801.7278$9811.17820$9811.1782
1611256500$9811.1739$9824.5624$9811.1696$9812.05480$9812.0548
1611256560$9812.0622$9816.4149$9799.9644$9810.95190$9810.9519
1611256620$9810.9519$9818.0325$9809.7934$9813.55530$9813.5553
1611256680$9813.5768$9822.228$9806.9992$9808.56010$9808.5601
1611256740$9810.8768$9821.0029$9809.9437$9820.98550$9820.9855
1611256800$9820.9898$9820.9898$9793.3176$9794.34520$9794.3452
1611256860$9794.3967$9802.7627$9787.5483$9792.99090$9792.9909
1611256920$9792.9952$9794.422$9783.2513$9788.15790$9788.1579
1611256980$9788.1493$9790.1718$9781.3494$9783.13510$9783.1351
1611257040$9784.028$9795.0046$9784.028$9794.29970$9794.2997
1611257100$9794.2997$9795.4856$9777.6147$9778.72110$9778.7211
1611257160$9778.1367$9783.3434$9778.1367$9779.53430$9779.5343
1611257220$9778.9155$9782.9144$9768.4336$9768.43360$9768.4336
1611257280$9767.8492$9773.1236$9763.3773$9767.0850$9767.085
1611257340$9769.4422$9779.2608$9768.5725$9778.92860$9778.9286
1611257400$9778.9286$9778.9286$9758.4008$9760.1450$9760.145
1611257460$9760.1664$9764.9638$9758.4568$9762.96460$9762.9646
1611257520$9762.9646$9763.9291$9752.0193$9759.82220$9759.8222
1611257580$9758.0392$9775.0376$9758.0349$9770.94220$9770.9422
1611257640$9774.5179$9783.2171$9770.5449$9781.59190$9781.5919
1611257700$9781.5919$9789.5424$9780.8051$9781.73790$9781.7379
1611257760$9781.7422$9787.55$9773.4669$9787.53710$9787.5371
1611257820$9787.5371$9787.5929$9770.2934$9772.09070$9772.0907
1611257880$9772.0907$9784.1443$9770.9262$9783.15930$9783.1593
1611257940$9783.6774$9788.2682$9777.488$9779.92250$9779.9225
1611258000$9779.9225$9790.7425$9779.9225$9788.95680$9788.9568
1611258060$9788.9568$9795.2672$9785.7559$9792.2270$9792.227
1611258120$9792.227$9806.6651$9792.227$9801.62080$9801.6208
1611258180$9801.6208$9811.8822$9801.6208$9808.6150$9808.615
1611258240$9806.8336$9807.0551$9799.3212$9807.04220$9807.0422
1611258300$9807.0465$9817.2363$9800.5879$9800.58790$9800.5879
1611258360$9800.5879$9805.0424$9789.7606$9791.81660$9791.8166
1611258420$9791.8166$9798.4899$9789.2382$9795.1680$9795.168
1611258480$9795.0907$9804.1087$9787.5562$9804.10440$9804.1044
1611258540$9804.1215$9804.1215$9783.4079$9784.43540$9784.4354
1611258600$9784.4397$9796.5927$9784.4397$9792.61430$9792.6143
1611258660$9792.6573$9793.5029$9781.5961$9784.28930$9784.2893
1611258720$9784.0251$9784.0251$9770.1743$9770.17430$9770.1743
1611258780$9769.1021$9780.4351$9768.2525$9778.33490$9778.3349
1611258840$9778.915$9778.915$9771.8181$9773.28050$9773.2805
1611258900$9773.2776$9779.0354$9771.1939$9771.22880$9771.2288
1611258960$9771.2288$9784.0179$9771.2288$9784.01790$9784.0179
1611259020$9784.0179$9787.4467$9781.9523$9787.44670$9787.4467
1611259080$9787.4711$9793.5092$9787.4153$9788.97190$9788.9719
1611259140$9788.6819$9793.0101$9787.9006$9792.43190$9792.4319
1611259200$9792.5364$9800.8748$9790.5096$9800.86010$9800.8601
1611259260$9799.8383$9800.8388$9782.5709$9790.78260$9790.7826
1611259320$9790.7168$9802.027$9789.7742$9802.0270$9802.027
1611259380$9801.9411$9824.5662$9801.8552$9822.31530$9822.3153
1611259440$9822.3282$9832.4204$9822.311$9832.03790$9832.0379
1611259500$9832.0465$9839.9252$9829.821$9835.20980$9835.2098
1611259560$9833.4652$9846.9253$9831.8433$9843.80910$9843.8091
1611259620$9843.7718$9858.1581$9841.9818$9844.34880$9844.3488
1611259680$9838.3346$9844.5846$9836.4403$9840.66340$9840.6634
1611259740$9840.6548$9846.6028$9839.0871$9843.69450$9843.6945
1611259800$9843.7031$9848.2767$9834.6814$9845.37460$9845.3746
1611259860$9845.3789$9848.8974$9839.9069$9848.89740$9848.8974
1611259920$9848.9145$9856.2308$9836.4083$9837.95660$9837.9566
1611259980$9837.9424$9847.7172$9833.7718$9844.13720$9844.1372
1611260040$9844.1602$9855.1177$9842.2624$9855.11340$9855.1134
1611260100$9855.1177$9861.0208$9849.2943$9855.30860$9855.3086
1611260160$9857.4496$9859.961$9850.123$9858.05640$9858.0564
1611260220$9858.0623$9858.0623$9849.6821$9855.50530$9855.5053
1611260280$9855.5053$9867.183$9853.2705$9864.54740$9864.5474
1611260340$9864.5002$9865.5964$9859.6751$9862.63540$9862.6354
1611260400$9862.6268$9865.038$9858.7652$9864.69720$9864.6972
1611260460$9864.7088$9865.9162$9859.9592$9865.85880$9865.8588
1611260520$9865.8601$9866.4789$9856.0142$9866.15340$9866.1534
1611260580$9866.7206$9880.8674$9857.7343$9858.34020$9858.3402
1611260640$9858.3302$9862.9598$9852.5313$9852.8240$9852.824
1611260700$9852.824$9852.8269$9838.7304$9847.53980$9847.5398
1611260760$9847.5398$9848.6813$9842.5862$9843.46080$9843.4608
1611260820$9843.4479$9846.6472$9838.4921$9839.16370$9839.1637
1611260880$9839.1637$9858.3616$9839.1637$9858.36160$9858.3616
1611260940$9858.3659$9862.8744$9851.9266$9854.20740$9854.2074
1611261000$9854.2074$9854.2074$9847.5968$9847.59680$9847.5968
1611261060$9847.5968$9849.6758$9835.1276$9836.38260$9836.3826
1611261120$9836.3826$9836.3919$9822.7996$9827.45720$9827.4572
1611261180$9827.4572$9833.5336$9823.309$9828.9040$9828.904
1611261240$9828.904$9828.9096$9815.3216$9826.48120$9826.4812
1611261300$9826.464$9831.5624$9822.9656$9823.86710$9823.8671
1611261360$9823.8671$9823.8671$9808.4026$9813.0080$9813.008
1611261420$9813.008$9831.4507$9813.008$9826.92310$9826.9231
1611261480$9826.8543$9826.8543$9815.153$9819.82140$9819.8214
1611261540$9819.8214$9827.3746$9811.3101$9822.08010$9822.0801
1611261600$9822.0114$9827.3214$9819.02$9821.32260$9821.3226
1611261660$9821.894$9821.894$9806.2718$9806.27180$9806.2718
1611261720$9805.6918$9817.7013$9805.6875$9810.07720$9810.0772
1611261780$9810.0772$9820.8674$9810.0772$9815.14260$9815.1426
1611261840$9815.0609$9820.3552$9813.9303$9819.3920$9819.392
1611261900$9819.392$9819.392$9805.1585$9807.51850$9807.5185
1611261960$9807.8128$9807.8603$9801.5937$9806.91550$9806.9155
1611262020$9808.0898$9808.1456$9802.7076$9804.90250$9804.9025
1611262080$9804.9025$9812.2351$9804.5681$9809.8850$9809.885
1611262140$9809.885$9810.6399$9795.2153$9797.69420$9797.6942
1611262200$9795.465$9811.9806$9795.465$9810.34440$9810.3444
1611262260$9809.9813$9822.0267$9809.9813$9820.23670$9820.2367
1611262320$9820.2324$9822.5839$9805.6065$9811.31990$9811.3199
1611262380$9805.0742$9817.431$9804.2217$9811.37020$9811.3702
1611262440$9811.3014$9818.1414$9809.4582$9813.62380$9813.6238
1611262500$9809.6854$9819.7391$9807.139$9813.65310$9813.6531
1611262560$9814.7672$9814.8446$9795.7507$9795.88430$9795.8843
1611262620$9793.9268$9796.0025$9777.8346$9778.76390$9778.7639
1611262680$9777.9269$9781.4707$9775.5005$9777.86630$9777.8663
1611262740$9777.7487$9778.9647$9769.6444$9772.25980$9772.2598
1611262800$9769.6471$9770.8527$9769.6471$9770.85270$9770.8527
1611262860$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611262920$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611262980$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263040$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263100$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263160$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263220$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263280$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263340$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263400$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263460$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263520$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263580$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263640$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263700$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263760$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263820$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263880$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611263940$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264000$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264060$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264120$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264180$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264240$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264300$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264360$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264420$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264480$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264540$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264600$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264660$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264720$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264780$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264840$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264900$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611264960$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265020$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265080$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265140$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265200$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265260$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265320$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265380$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265440$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265500$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265560$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265620$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265680$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265740$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265800$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265860$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265920$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611265980$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266040$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266100$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266160$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266220$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266280$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266340$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266400$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266460$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266520$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266580$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266640$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266700$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266760$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266820$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266880$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611266940$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611267000$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611267060$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611267120$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611267180$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611267240$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527
1611267300$9770.8527$9770.8527$9770.8527$9770.85270$9770.8527