GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 21, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611223020 | $9593.3324 | $9593.3324 | $9590.2621 | $9590.324 | 0 | $9590.324 |
| 1611223080 | $9592.8513 | $9593.1065 | $9592.6791 | $9593.0196 | 0 | $9593.0196 |
| 1611223140 | $9593.0323 | $9595.0047 | $9592.9687 | $9594.9904 | 0 | $9594.9904 |
| 1611223200 | $9594.9946 | $9595.0684 | $9592.2121 | $9592.229 | 0 | $9592.229 |
| 1611223260 | $9592.2248 | $9594.7659 | $9592.1401 | $9594.7648 | 0 | $9594.7648 |
| 1611223320 | $9594.751 | $9594.8104 | $9593.8207 | $9593.8249 | 0 | $9593.8249 |
| 1611223380 | $9593.8249 | $9597.5988 | $9593.6846 | $9596.2333 | 0 | $9596.2333 |
| 1611223440 | $9596.2163 | $9597.4259 | $9595.6455 | $9595.7703 | 0 | $9595.7703 |
| 1611223500 | $9595.6428 | $9595.841 | $9594.0137 | $9595.832 | 0 | $9595.832 |
| 1611223560 | $9595.832 | $9596.0487 | $9595.7612 | $9595.8679 | 0 | $9595.8679 |
| 1611223620 | $9595.8679 | $9596.0859 | $9594.6389 | $9595.9542 | 0 | $9595.9542 |
| 1611223680 | $9595.9542 | $9597.7585 | $9595.926 | $9596.1805 | 0 | $9596.1805 |
| 1611223740 | $9596.2187 | $9597.9186 | $9596.2187 | $9597.7691 | 0 | $9597.7691 |
| 1611223800 | $9597.7984 | $9599.801 | $9596.9781 | $9599.701 | 0 | $9599.701 |
| 1611223860 | $9599.701 | $9601.2705 | $9599.5484 | $9601.2679 | 0 | $9601.2679 |
| 1611223920 | $9601.2679 | $9601.4085 | $9601.0038 | $9601.3274 | 0 | $9601.3274 |
| 1611223980 | $9601.3355 | $9601.3739 | $9597.7505 | $9597.8069 | 0 | $9597.8069 |
| 1611224040 | $9597.8367 | $9599.3484 | $9597.7516 | $9599.3484 | 0 | $9599.3484 |
| 1611224100 | $9599.3554 | $9599.4588 | $9599.2787 | $9599.2985 | 0 | $9599.2985 |
| 1611224160 | $9599.2644 | $9600.0386 | $9597.6275 | $9600.0216 | 0 | $9600.0216 |
| 1611224220 | $9600.0685 | $9600.0685 | $9598.3414 | $9599.3298 | 0 | $9599.3298 |
| 1611224280 | $9599.3298 | $9600.0792 | $9598.4505 | $9598.5015 | 0 | $9598.5015 |
| 1611224340 | $9598.5568 | $9600.3067 | $9598.5143 | $9600.2497 | 0 | $9600.2497 |
| 1611224400 | $9600.2454 | $9600.2555 | $9598.6724 | $9598.7436 | 0 | $9598.7436 |
| 1611224460 | $9598.7436 | $9601.706 | $9598.6794 | $9601.1037 | 0 | $9601.1037 |
| 1611224520 | $9601.0824 | $9602.2711 | $9599.6421 | $9599.7922 | 0 | $9599.7922 |
| 1611224580 | $9602.3326 | $9602.3353 | $9601.9394 | $9602.1645 | 0 | $9602.1645 |
| 1611224640 | $9602.1645 | $9602.9697 | $9600.7889 | $9602.6615 | 0 | $9602.6615 |
| 1611224700 | $9602.6615 | $9602.7177 | $9602.3326 | $9602.4175 | 0 | $9602.4175 |
| 1611224760 | $9602.4132 | $9602.4186 | $9599.5561 | $9599.5561 | 0 | $9599.5561 |
| 1611224820 | $9599.5646 | $9603.1894 | $9599.5426 | $9603.0184 | 0 | $9603.0184 |
| 1611224880 | $9603.0184 | $9603.9943 | $9602.8093 | $9603.5166 | 0 | $9603.5166 |
| 1611224940 | $9603.5166 | $9603.8016 | $9601.5101 | $9602.5222 | 0 | $9602.5222 |
| 1611225000 | $9602.3941 | $9602.5576 | $9602.192 | $9602.1935 | 0 | $9602.1935 |
| 1611225060 | $9602.192 | $9603.8741 | $9601.594 | $9602.7778 | 0 | $9602.7778 |
| 1611225120 | $9602.7782 | $9603.8174 | $9602.5793 | $9603.6762 | 0 | $9603.6762 |
| 1611225180 | $9603.6553 | $9603.7836 | $9602.5221 | $9603.7002 | 0 | $9603.7002 |
| 1611225240 | $9604.7873 | $9604.9221 | $9603.6839 | $9603.757 | 0 | $9603.757 |
| 1611225300 | $9603.757 | $9604.909 | $9602.5899 | $9602.6272 | 0 | $9602.6272 |
| 1611225360 | $9602.6187 | $9606.7033 | $9602.6187 | $9606.4189 | 0 | $9606.4189 |
| 1611225420 | $9606.4259 | $9606.5917 | $9606.3187 | $9606.4201 | 0 | $9606.4201 |
| 1611225480 | $9606.463 | $9606.5247 | $9606.3371 | $9606.5247 | 0 | $9606.5247 |
| 1611225540 | $9606.5247 | $9606.5251 | $9604.3358 | $9605.5356 | 0 | $9605.5356 |
| 1611225600 | $9605.5098 | $9607.005 | $9605.5098 | $9606.9878 | 0 | $9606.9878 |
| 1611225660 | $9606.8506 | $9606.8763 | $9606.254 | $9606.3118 | 0 | $9606.3118 |
| 1611225720 | $9606.3118 | $9606.4549 | $9606.2324 | $9606.3294 | 0 | $9606.3294 |
| 1611225780 | $9606.3723 | $9606.8321 | $9605.732 | $9605.7962 | 0 | $9605.7962 |
| 1611225840 | $9605.8091 | $9606.6483 | $9605.732 | $9606.4381 | 0 | $9606.4381 |
| 1611225900 | $9606.3818 | $9611.5465 | $9603.6779 | $9603.8816 | 0 | $9603.8816 |
| 1611225960 | $9603.8346 | $9604.6553 | $9603.6208 | $9604.4305 | 0 | $9604.4305 |
| 1611226020 | $9604.4305 | $9607.0828 | $9604.3064 | $9607.0828 | 0 | $9607.0828 |
| 1611226080 | $9607.0828 | $9607.5524 | $9604.8701 | $9604.8728 | 0 | $9604.8728 |
| 1611226140 | $9604.9156 | $9607.5878 | $9604.4362 | $9605.9336 | 0 | $9605.9336 |
| 1611226200 | $9605.9422 | $9605.9645 | $9604.1734 | $9605.3713 | 0 | $9605.3713 |
| 1611226260 | $9605.3713 | $9605.3799 | $9603.1873 | $9604.3427 | 0 | $9604.3427 |
| 1611226320 | $9604.3427 | $9607.0604 | $9603.3648 | $9607.0604 | 0 | $9607.0604 |
| 1611226380 | $9607.1376 | $9607.1376 | $9604.0659 | $9605.5233 | 0 | $9605.5233 |
| 1611226440 | $9605.395 | $9605.5566 | $9604.3053 | $9605.548 | 0 | $9605.548 |
| 1611226500 | $9605.5681 | $9605.6149 | $9604.6416 | $9605.1671 | 0 | $9605.1671 |
| 1611226560 | $9605.1671 | $9605.6794 | $9604.1141 | $9605.6766 | 0 | $9605.6766 |
| 1611226620 | $9605.5226 | $9605.7873 | $9603.0324 | $9605.7592 | 0 | $9605.7592 |
| 1611226680 | $9605.7463 | $9605.7463 | $9604.7138 | $9604.9331 | 0 | $9604.9331 |
| 1611226740 | $9605.0241 | $9605.1626 | $9604.6486 | $9605.0853 | 0 | $9605.0853 |
| 1611226800 | $9605.158 | $9605.6195 | $9603.1473 | $9605.6098 | 0 | $9605.6098 |
| 1611226860 | $9605.5499 | $9605.6098 | $9600.6873 | $9603.6577 | 0 | $9603.6577 |
| 1611226920 | $9603.7144 | $9603.8199 | $9601.1697 | $9603.7148 | 0 | $9603.7148 |
| 1611226980 | $9603.7233 | $9605.7151 | $9602.4425 | $9604.7649 | 0 | $9604.7649 |
| 1611227040 | $9604.6824 | $9604.7248 | $9604.5484 | $9604.5484 | 0 | $9604.5484 |
| 1611227100 | $9604.6766 | $9604.736 | $9602.9507 | $9604.6265 | 0 | $9604.6265 |
| 1611227160 | $9604.6098 | $9604.7648 | $9603.9427 | $9604.6436 | 0 | $9604.6436 |
| 1611227220 | $9604.6479 | $9605.5169 | $9603.4957 | $9603.4957 | 0 | $9603.4957 |
| 1611227280 | $9604.898 | $9604.898 | $9600.3913 | $9600.3959 | 0 | $9600.3959 |
| 1611227340 | $9601.9826 | $9602.5826 | $9601.8588 | $9602.369 | 0 | $9602.369 |
| 1611227400 | $9602.369 | $9602.3775 | $9599.7603 | $9599.7886 | 0 | $9599.7886 |
| 1611227460 | $9599.7886 | $9602.4814 | $9599.7674 | $9602.2507 | 0 | $9602.2507 |
| 1611227520 | $9602.2465 | $9602.383 | $9602.0266 | $9602.0266 | 0 | $9602.0266 |
| 1611227580 | $9602.0974 | $9602.2064 | $9601.8196 | $9601.8196 | 0 | $9601.8196 |
| 1611227640 | $9601.9446 | $9602.2092 | $9600.8249 | $9601.5764 | 0 | $9601.5764 |
| 1611227700 | $9601.5654 | $9601.7815 | $9600.6705 | $9601.6717 | 0 | $9601.6717 |
| 1611227760 | $9601.6815 | $9601.8125 | $9597.356 | $9597.452 | 0 | $9597.452 |
| 1611227820 | $9597.438 | $9600.2051 | $9597.1225 | $9600.2051 | 0 | $9600.2051 |
| 1611227880 | $9600.2051 | $9602.229 | $9599.3725 | $9599.3895 | 0 | $9599.3895 |
| 1611227940 | $9599.415 | $9602.2621 | $9599.2335 | $9602.2365 | 0 | $9602.2365 |
| 1611228000 | $9602.3173 | $9602.6222 | $9602.1823 | $9602.299 | 0 | $9602.299 |
| 1611228060 | $9603.7354 | $9603.7924 | $9602.1795 | $9602.5821 | 0 | $9602.5821 |
| 1611228120 | $9602.5821 | $9602.5821 | $9602.313 | $9602.5149 | 0 | $9602.5149 |
| 1611228180 | $9602.5149 | $9602.5347 | $9599.4263 | $9602.313 | 0 | $9602.313 |
| 1611228240 | $9602.313 | $9602.313 | $9598.9816 | $9599.0667 | 0 | $9599.0667 |
| 1611228300 | $9599.0695 | $9603.8018 | $9599.0695 | $9601.4275 | 0 | $9601.4275 |
| 1611228360 | $9601.4401 | $9601.7002 | $9601.3591 | $9601.4843 | 0 | $9601.4843 |
| 1611228420 | $9601.5909 | $9603.9411 | $9601.4926 | $9603.166 | 0 | $9603.166 |
| 1611228480 | $9603.1801 | $9603.2599 | $9599.6586 | $9602.2053 | 0 | $9602.2053 |
| 1611228540 | $9602.2706 | $9602.486 | $9599.8396 | $9601.1602 | 0 | $9601.1602 |
| 1611228600 | $9601.1644 | $9601.5591 | $9600.9233 | $9601.205 | 0 | $9601.205 |
| 1611228660 | $9601.205 | $9603.1468 | $9600.1657 | $9600.1813 | 0 | $9600.1813 |
| 1611228720 | $9600.1813 | $9601.733 | $9599.781 | $9601.6917 | 0 | $9601.6917 |
| 1611228780 | $9601.6917 | $9601.9479 | $9601.5625 | $9601.7686 | 0 | $9601.7686 |
| 1611228840 | $9601.7757 | $9602.236 | $9601.7714 | $9602.0088 | 0 | $9602.0088 |
| 1611228900 | $9602.1668 | $9602.2777 | $9600.7152 | $9600.7208 | 0 | $9600.7208 |
| 1611228960 | $9600.7208 | $9600.8374 | $9598.8513 | $9598.9292 | 0 | $9598.9292 |
| 1611229020 | $9598.942 | $9600.7948 | $9598.6925 | $9599.6502 | 0 | $9599.6502 |
| 1611229080 | $9599.6672 | $9599.8724 | $9598.4155 | $9598.6361 | 0 | $9598.6361 |
| 1611229140 | $9598.6235 | $9598.6235 | $9595.6491 | $9596.9785 | 0 | $9596.9785 |
| 1611229200 | $9596.9785 | $9598.001 | $9596.9785 | $9597.8227 | 0 | $9597.8227 |
| 1611229260 | $9597.8014 | $9601.7008 | $9597.6183 | $9601.4027 | 0 | $9601.4027 |
| 1611229320 | $9601.4041 | $9601.498 | $9601.2027 | $9601.4582 | 0 | $9601.4582 |
| 1611229380 | $9601.4369 | $9602.5869 | $9601.3304 | $9602.1348 | 0 | $9602.1348 |
| 1611229440 | $9602.1348 | $9604.3852 | $9597.9599 | $9597.9641 | 0 | $9597.9641 |
| 1611229500 | $9597.9684 | $9598.0333 | $9597.023 | $9597.2323 | 0 | $9597.2323 |
| 1611229560 | $9597.4275 | $9597.4727 | $9596.7976 | $9596.8639 | 0 | $9596.8639 |
| 1611229620 | $9596.8469 | $9599.9113 | $9596.7338 | $9599.9028 | 0 | $9599.9028 |
| 1611229680 | $9599.2673 | $9600.0802 | $9598.2942 | $9600.0802 | 0 | $9600.0802 |
| 1611229740 | $9600.1695 | $9600.2728 | $9599.9993 | $9600.1695 | 0 | $9600.1695 |
| 1611229800 | $9600.1157 | $9605.2714 | $9600.0516 | $9605.0748 | 0 | $9605.0748 |
| 1611229860 | $9605.0748 | $9605.4761 | $9605.0491 | $9605.3507 | 0 | $9605.3507 |
| 1611229920 | $9605.3549 | $9605.4075 | $9604.0295 | $9604.3604 | 0 | $9604.3604 |
| 1611229980 | $9604.3633 | $9604.5406 | $9604.3034 | $9604.4667 | 0 | $9604.4667 |
| 1611230040 | $9604.4751 | $9605.5508 | $9603.0366 | $9605.4882 | 0 | $9605.4882 |
| 1611230100 | $9605.4198 | $9605.5053 | $9604.0064 | $9604.0223 | 0 | $9604.0223 |
| 1611230160 | $9604.0223 | $9604.5366 | $9603.133 | $9603.1404 | 0 | $9603.1404 |
| 1611230220 | $9603.2513 | $9603.5215 | $9602.3882 | $9602.4962 | 0 | $9602.4962 |
| 1611230280 | $9602.4521 | $9603.6873 | $9602.3868 | $9602.9181 | 0 | $9602.9181 |
| 1611230340 | $9602.9139 | $9604.2307 | $9602.749 | $9604.1836 | 0 | $9604.1836 |
| 1611230400 | $9604.2293 | $9605.6125 | $9601.7245 | $9601.9489 | 0 | $9601.9489 |
| 1611230460 | $9601.5164 | $9603.3617 | $9601.5164 | $9601.8236 | 0 | $9601.8236 |
| 1611230520 | $9601.8321 | $9602.1973 | $9601.6702 | $9602.0972 | 0 | $9602.0972 |
| 1611230580 | $9602.1185 | $9602.2974 | $9601.0326 | $9601.1277 | 0 | $9601.1277 |
| 1611230640 | $9601.1277 | $9602.2837 | $9599.1358 | $9602.2411 | 0 | $9602.2411 |
| 1611230700 | $9601.8909 | $9601.9037 | $9600.3023 | $9600.7788 | 0 | $9600.7788 |
| 1611230760 | $9600.8427 | $9601.1755 | $9600.758 | $9600.93 | 0 | $9600.93 |
| 1611230820 | $9600.9385 | $9603.207 | $9600.9172 | $9603.1912 | 0 | $9603.1912 |
| 1611230880 | $9603.0205 | $9603.2225 | $9602.73 | $9603.214 | 0 | $9603.214 |
| 1611230940 | $9603.2097 | $9603.359 | $9603.0704 | $9603.15 | 0 | $9603.15 |
| 1611231000 | $9600.7458 | $9602.9592 | $9600.2777 | $9602.7898 | 0 | $9602.7898 |
| 1611231060 | $9602.7855 | $9602.81 | $9601.1129 | $9601.4906 | 0 | $9601.4906 |
| 1611231120 | $9601.5078 | $9601.6213 | $9600.3469 | $9600.4152 | 0 | $9600.4152 |
| 1611231180 | $9600.4067 | $9602.7736 | $9600.3279 | $9600.4655 | 0 | $9600.4655 |
| 1611231240 | $9601.6182 | $9603.7223 | $9601.4804 | $9602.5172 | 0 | $9602.5172 |
| 1611231300 | $9602.4136 | $9603.9319 | $9602.3681 | $9603.6768 | 0 | $9603.6768 |
| 1611231360 | $9603.7195 | $9603.7195 | $9601.8092 | $9601.8601 | 0 | $9601.8601 |
| 1611231420 | $9601.8532 | $9601.917 | $9598.7455 | $9600.1679 | 0 | $9600.1679 |
| 1611231480 | $9600.1253 | $9600.1922 | $9598.1106 | $9598.4124 | 0 | $9598.4124 |
| 1611231540 | $9598.2806 | $9599.9066 | $9597.4167 | $9599.9066 | 0 | $9599.9066 |
| 1611231600 | $9599.9151 | $9600.0481 | $9599.6142 | $9599.9177 | 0 | $9599.9177 |
| 1611231660 | $9600.0113 | $9600.4976 | $9599.8779 | $9600.4976 | 0 | $9600.4976 |
| 1611231720 | $9600.438 | $9600.5004 | $9592.9748 | $9593.0805 | 0 | $9593.0805 |
| 1611231780 | $9593.0763 | $9594.6971 | $9591.6725 | $9594.5662 | 0 | $9594.5662 |
| 1611231840 | $9594.6425 | $9594.6887 | $9593.8569 | $9593.8569 | 0 | $9593.8569 |
| 1611231900 | $9593.8569 | $9595.5413 | $9593.3143 | $9594.7033 | 0 | $9594.7033 |
| 1611231960 | $9594.7118 | $9598.502 | $9594.6102 | $9598.332 | 0 | $9598.332 |
| 1611232020 | $9598.332 | $9598.332 | $9592.2848 | $9592.4567 | 0 | $9592.4567 |
| 1611232080 | $9592.482 | $9597.3638 | $9592.2574 | $9597.2393 | 0 | $9597.2393 |
| 1611232140 | $9597.2647 | $9597.9521 | $9597.2476 | $9597.8333 | 0 | $9597.8333 |
| 1611232200 | $9597.8376 | $9599.7376 | $9597.4187 | $9599.6396 | 0 | $9599.6396 |
| 1611232260 | $9599.6396 | $9599.7077 | $9598.8364 | $9598.8959 | 0 | $9598.8959 |
| 1611232320 | $9598.8364 | $9598.9214 | $9595.1085 | $9595.9744 | 0 | $9595.9744 |
| 1611232380 | $9596.0691 | $9598.2659 | $9595.9716 | $9596.2294 | 0 | $9596.2294 |
| 1611232440 | $9596.2336 | $9597.7577 | $9596.2251 | $9597.5542 | 0 | $9597.5542 |
| 1611232500 | $9597.5882 | $9597.5882 | $9596.8942 | $9597.2335 | 0 | $9597.2335 |
| 1611232560 | $9597.2335 | $9597.3793 | $9596.7405 | $9597.0174 | 0 | $9597.0174 |
| 1611232620 | $9597.0174 | $9597.3665 | $9591.3201 | $9591.413 | 0 | $9591.413 |
| 1611232680 | $9591.413 | $9592.6773 | $9591.3285 | $9592.5928 | 0 | $9592.5928 |
| 1611232740 | $9592.6266 | $9592.7508 | $9590.1209 | $9590.1209 | 0 | $9590.1209 |
| 1611232800 | $9590.1336 | $9592.1758 | $9590.1294 | $9592.0491 | 0 | $9592.0491 |
| 1611232860 | $9592.0913 | $9593.7828 | $9592.004 | $9593.6432 | 0 | $9593.6432 |
| 1611232920 | $9593.6475 | $9593.7293 | $9593.5205 | $9593.687 | 0 | $9593.687 |
| 1611232980 | $9593.687 | $9593.687 | $9592.8427 | $9592.8512 | 0 | $9592.8512 |
| 1611233040 | $9592.8597 | $9594.5284 | $9592.5889 | $9594.2827 | 0 | $9594.2827 |
| 1611233100 | $9594.2827 | $9595.1804 | $9592.1711 | $9592.1711 | 0 | $9592.1711 |
| 1611233160 | $9592.2781 | $9595.0341 | $9592.1345 | $9594.231 | 0 | $9594.231 |
| 1611233220 | $9594.358 | $9594.6191 | $9594.2422 | $9594.605 | 0 | $9594.605 |
| 1611233280 | $9594.4864 | $9594.6934 | $9594.3622 | $9594.4648 | 0 | $9594.4648 |
| 1611233340 | $9594.4916 | $9594.9503 | $9594.4535 | $9594.7545 | 0 | $9594.7545 |
| 1611233400 | $9594.5766 | $9594.8463 | $9594.2699 | $9594.3392 | 0 | $9594.3392 |
| 1611233460 | $9594.3392 | $9594.8501 | $9589.8935 | $9590.7774 | 0 | $9590.7774 |
| 1611233520 | $9590.769 | $9592.374 | $9590.5267 | $9592.374 | 0 | $9592.374 |
| 1611233580 | $9592.3444 | $9592.3542 | $9587.8685 | $9587.9022 | 0 | $9587.9022 |
| 1611233640 | $9588.037 | $9591.2964 | $9587.9106 | $9590.3519 | 0 | $9590.3519 |
| 1611233700 | $9590.4701 | $9594.2204 | $9590.3155 | $9594.2204 | 0 | $9594.2204 |
| 1611233760 | $9594.212 | $9594.212 | $9589.6047 | $9589.6047 | 0 | $9589.6047 |
| 1611233820 | $9589.6047 | $9589.7313 | $9588.834 | $9588.9522 | 0 | $9588.9522 |
| 1611233880 | $9588.9438 | $9593.4558 | $9588.9438 | $9591.7699 | 0 | $9591.7699 |
| 1611233940 | $9591.7812 | $9594.0991 | $9591.7108 | $9594.0906 | 0 | $9594.0906 |
| 1611234000 | $9594.0906 | $9594.6483 | $9591.1299 | $9592.7263 | 0 | $9592.7263 |
| 1611234060 | $9592.7404 | $9592.9223 | $9592.3029 | $9592.3339 | 0 | $9592.3339 |
| 1611234120 | $9592.3424 | $9594.79 | $9591.7221 | $9591.87 | 0 | $9591.87 |
| 1611234180 | $9591.87 | $9597.1414 | $9591.4409 | $9597.0904 | 0 | $9597.0904 |
| 1611234240 | $9597.048 | $9597.3239 | $9595.3861 | $9597.2518 | 0 | $9597.2518 |
| 1611234300 | $9597.3452 | $9597.5079 | $9594.8097 | $9595.1205 | 0 | $9595.1205 |
| 1611234360 | $9595.3507 | $9595.5541 | $9593.2949 | $9593.4444 | 0 | $9593.4444 |
| 1611234420 | $9593.4839 | $9596.8438 | $9590.6161 | $9590.975 | 0 | $9590.975 |
| 1611234480 | $9590.975 | $9596.6338 | $9590.9074 | $9596.5291 | 0 | $9596.5291 |
| 1611234540 | $9595.9498 | $9596.9094 | $9595.5707 | $9595.5707 | 0 | $9595.5707 |
| 1611234600 | $9595.5665 | $9597.2765 | $9593.8571 | $9597.2001 | 0 | $9597.2001 |
| 1611234660 | $9597.2228 | $9597.2228 | $9593.5861 | $9596.0186 | 0 | $9596.0186 |
| 1611234720 | $9596.0116 | $9596.1924 | $9593.7607 | $9593.7607 | 0 | $9593.7607 |
| 1611234780 | $9593.8482 | $9595.9719 | $9592.252 | $9595.9027 | 0 | $9595.9027 |
| 1611234840 | $9595.9465 | $9596.8081 | $9595.7317 | $9596.7996 | 0 | $9596.7996 |
| 1611234900 | $9596.8364 | $9597.0881 | $9592.5873 | $9592.6718 | 0 | $9592.6718 |
| 1611234960 | $9592.6634 | $9596.1222 | $9592.4605 | $9593.6246 | 0 | $9593.6246 |
| 1611235020 | $9593.6246 | $9593.6726 | $9587.06 | $9588.6208 | 0 | $9588.6208 |
| 1611235080 | $9588.597 | $9593.1529 | $9587.9108 | $9592.9346 | 0 | $9592.9346 |
| 1611235140 | $9592.9317 | $9595.925 | $9591.2418 | $9595.2635 | 0 | $9595.2635 |
| 1611235200 | $9595.3481 | $9596.3861 | $9591.8298 | $9591.9816 | 0 | $9591.9816 |
| 1611235260 | $9591.9816 | $9592.8377 | $9591.9014 | $9592.8168 | 0 | $9592.8168 |
| 1611235320 | $9592.8886 | $9592.8886 | $9592.5087 | $9592.5631 | 0 | $9592.5631 |
| 1611235380 | $9589.6945 | $9591.1817 | $9589.0124 | $9591.0216 | 0 | $9591.0216 |
| 1611235440 | $9590.9721 | $9593.3338 | $9590.2282 | $9593.3126 | 0 | $9593.3126 |
| 1611235500 | $9593.30 | $9594.2439 | $9592.5159 | $9592.6962 | 0 | $9592.6962 |
| 1611235560 | $9591.2173 | $9591.4862 | $9589.5836 | $9591.4818 | 0 | $9591.4818 |
| 1611235620 | $9591.4775 | $9595.9601 | $9591.1202 | $9595.8033 | 0 | $9595.8033 |
| 1611235680 | $9595.8064 | $9597.2646 | $9595.4648 | $9596.0952 | 0 | $9596.0952 |
| 1611235740 | $9596.0952 | $9597.6529 | $9594.5744 | $9597.6529 | 0 | $9597.6529 |
| 1611235800 | $9597.6317 | $9597.6784 | $9593.5653 | $9593.8753 | 0 | $9593.8753 |
| 1611235860 | $9593.8922 | $9593.9682 | $9593.6328 | $9593.7228 | 0 | $9593.7228 |
| 1611235920 | $9593.7313 | $9593.8865 | $9593.2009 | $9593.4713 | 0 | $9593.4713 |
| 1611235980 | $9593.4459 | $9593.7065 | $9593.4459 | $9593.6443 | 0 | $9593.6443 |
| 1611236040 | $9593.6655 | $9595.6853 | $9593.4837 | $9593.6286 | 0 | $9593.6286 |
| 1611236100 | $9593.6371 | $9594.0153 | $9590.4322 | $9590.4322 | 0 | $9590.4322 |
| 1611236160 | $9590.3997 | $9597.8192 | $9590.2113 | $9592.6348 | 0 | $9592.6348 |
| 1611236220 | $9592.6124 | $9593.6982 | $9591.9649 | $9593.5334 | 0 | $9593.5334 |
| 1611236280 | $9593.5968 | $9593.7927 | $9593.3545 | $9593.4475 | 0 | $9593.4475 |
| 1611236340 | $9593.5658 | $9594.4012 | $9592.3583 | $9594.3208 | 0 | $9594.3208 |
| 1611236400 | $9594.4096 | $9598.6336 | $9594.1419 | $9598.5629 | 0 | $9598.5629 |
| 1611236460 | $9598.5799 | $9599.1744 | $9598.2039 | $9599.1744 | 0 | $9599.1744 |
| 1611236520 | $9598.9663 | $9599.0074 | $9595.0853 | $9598.3241 | 0 | $9598.3241 |
| 1611236580 | $9598.3214 | $9598.3865 | $9598.0561 | $9598.0731 | 0 | $9598.0731 |
| 1611236640 | $9598.2004 | $9600.8241 | $9597.5349 | $9600.8241 | 0 | $9600.8241 |
| 1611236700 | $9600.4072 | $9602.2747 | $9600.4072 | $9601.3264 | 0 | $9601.3264 |
| 1611236760 | $9601.5307 | $9602.7501 | $9601.1447 | $9601.2046 | 0 | $9601.2046 |
| 1611236820 | $9601.2812 | $9604.3664 | $9601.2812 | $9604.3034 | 0 | $9604.3034 |
| 1611236880 | $9604.2053 | $9604.9282 | $9603.0762 | $9603.1955 | 0 | $9603.1955 |
| 1611236940 | $9603.1529 | $9604.071 | $9603.0733 | $9604.0668 | 0 | $9604.0668 |
| 1611237000 | $9604.0668 | $9606.3708 | $9604.0668 | $9606.3623 | 0 | $9606.3623 |
| 1611237060 | $9606.3623 | $9606.4733 | $9603.571 | $9603.662 | 0 | $9603.662 |
| 1611237120 | $9603.7387 | $9606.0279 | $9603.3265 | $9605.5552 | 0 | $9605.5552 |
| 1611237180 | $9605.5808 | $9605.7603 | $9603.2697 | $9604.7597 | 0 | $9604.7597 |
| 1611237240 | $9604.7455 | $9605.6104 | $9603.969 | $9603.969 | 0 | $9603.969 |
| 1611237300 | $9604.2251 | $9604.5651 | $9603.9662 | $9604.1369 | 0 | $9604.1369 |
| 1611237360 | $9604.3731 | $9604.3731 | $9599.7931 | $9604.2962 | 0 | $9604.2962 |
| 1611237420 | $9604.2749 | $9604.4044 | $9600.79 | $9600.9078 | 0 | $9600.9078 |
| 1611237480 | $9600.8993 | $9601.869 | $9600.4793 | $9601.754 | 0 | $9601.754 |
| 1611237540 | $9601.7483 | $9604.0848 | $9599.436 | $9602.4353 | 0 | $9602.4353 |
| 1611237600 | $9602.4595 | $9602.525 | $9601.7593 | $9601.7636 | 0 | $9601.7636 |
| 1611237660 | $9601.7636 | $9602.0835 | $9601.3115 | $9602.0835 | 0 | $9602.0835 |
| 1611237720 | $9602.0153 | $9603.9587 | $9601.9556 | $9602.0799 | 0 | $9602.0799 |
| 1611237780 | $9602.1055 | $9603.8517 | $9601.9492 | $9603.8303 | 0 | $9603.8303 |
| 1611237840 | $9603.8303 | $9604.4577 | $9603.2519 | $9604.4577 | 0 | $9604.4577 |
| 1611237900 | $9604.4535 | $9604.5573 | $9604.0936 | $9604.1192 | 0 | $9604.1192 |
| 1611237960 | $9604.1874 | $9604.3752 | $9601.1046 | $9601.1216 | 0 | $9601.1216 |
| 1611238020 | $9601.1216 | $9605.4708 | $9600.9982 | $9602.4095 | 0 | $9602.4095 |
| 1611238080 | $9602.4777 | $9603.7772 | $9602.4777 | $9603.6179 | 0 | $9603.6179 |
| 1611238140 | $9603.6478 | $9604.002 | $9601.1815 | $9601.2326 | 0 | $9601.2326 |
| 1611238200 | $9602.4009 | $9602.4448 | $9601.7631 | $9601.9165 | 0 | $9601.9165 |
| 1611238260 | $9601.9236 | $9602.6416 | $9601.7929 | $9602.4387 | 0 | $9602.4387 |
| 1611238320 | $9602.4814 | $9603.0397 | $9602.3422 | $9602.9971 | 0 | $9602.9971 |
| 1611238380 | $9602.9971 | $9604.6753 | $9602.1477 | $9604.6497 | 0 | $9604.6497 |
| 1611238440 | $9604.6497 | $9606.0523 | $9603.3517 | $9605.3625 | 0 | $9605.3625 |
| 1611238500 | $9605.3454 | $9606.0865 | $9600.6791 | $9600.7876 | 0 | $9600.7876 |
| 1611238560 | $9602.2797 | $9603.8742 | $9602.0656 | $9603.8742 | 0 | $9603.8742 |
| 1611238620 | $9604.1901 | $9605.8574 | $9604.1901 | $9605.8089 | 0 | $9605.8089 |
| 1611238680 | $9605.8188 | $9606.1982 | $9604.8231 | $9606.0701 | 0 | $9606.0701 |
| 1611238740 | $9606.0615 | $9606.0786 | $9603.1754 | $9603.1754 | 0 | $9603.1754 |
| 1611238800 | $9603.137 | $9605.1261 | $9601.7823 | $9601.7823 | 0 | $9601.7823 |
| 1611238860 | $9601.7837 | $9606.931 | $9601.7837 | $9604.6119 | 0 | $9604.6119 |
| 1611238920 | $9602.2393 | $9602.3359 | $9601.8399 | $9602.1948 | 0 | $9602.1948 |
| 1611238980 | $9601.8626 | $9602.5038 | $9601.7206 | $9602.4059 | 0 | $9602.4059 |
| 1611239040 | $9602.4101 | $9602.5834 | $9602.0812 | $9602.2929 | 0 | $9602.2929 |
| 1611239100 | $9602.2844 | $9603.2142 | $9601.8451 | $9603.1673 | 0 | $9603.1673 |
| 1611239160 | $9603.1673 | $9603.6377 | $9602.8864 | $9602.9034 | 0 | $9602.9034 |
| 1611239220 | $9602.8991 | $9603.0645 | $9602.3068 | $9602.4247 | 0 | $9602.4247 |
| 1611239280 | $9602.5824 | $9605.2517 | $9602.0809 | $9605.2517 | 0 | $9605.2517 |
| 1611239340 | $9605.3158 | $9607.3903 | $9605.2688 | $9607.3903 | 0 | $9607.3903 |
| 1611239400 | $9607.4032 | $9607.4032 | $9293.1316 | $9329.997 | 0 | $9329.997 |
| 1611239460 | $9322.8932 | $9456.452 | $9322.8136 | $9369.8943 | 0 | $9369.8943 |
| 1611239520 | $9348.8403 | $9381.6722 | $9214.0748 | $9225.0296 | 0 | $9225.0296 |
| 1611239580 | $9218.467 | $9281.6585 | $9180.0556 | $9183.954 | 0 | $9183.954 |
| 1611239640 | $9187.5254 | $9225.0539 | $9161.6872 | $9193.1976 | 0 | $9193.1976 |
| 1611239700 | $9194.3007 | $9232.1634 | $9174.4488 | $9204.1792 | 0 | $9204.1792 |
| 1611239760 | $9201.7338 | $9255.0743 | $9200.0149 | $9214.0807 | 0 | $9214.0807 |
| 1611239820 | $9207.1972 | $9241.2076 | $9171.6436 | $9171.6436 | 0 | $9171.6436 |
| 1611239880 | $9167.2093 | $9189.2867 | $9131.1751 | $9133.9798 | 0 | $9133.9798 |
| 1611239940 | $9136.8802 | $9194.1172 | $9129.7569 | $9129.7569 | 0 | $9129.7569 |
| 1611240000 | $9126.3277 | $9197.7523 | $9119.6218 | $9187.7756 | 0 | $9187.7756 |
| 1611240060 | $9190.659 | $9242.2685 | $9190.659 | $9216.5162 | 0 | $9216.5162 |
| 1611240120 | $9216.4313 | $9298.8833 | $9216.3945 | $9264.917 | 0 | $9264.917 |
| 1611240180 | $9264.917 | $9301.3956 | $9254.0531 | $9299.5674 | 0 | $9299.5674 |
| 1611240240 | $9301.7481 | $9315.0553 | $9285.7736 | $9300.1561 | 0 | $9300.1561 |
| 1611240300 | $9294.765 | $9406.4427 | $9294.765 | $9402.5233 | 0 | $9402.5233 |
| 1611240360 | $9403.0849 | $9403.4168 | $9347.4426 | $9364.7526 | 0 | $9364.7526 |
| 1611240420 | $9371.9045 | $9378.2713 | $9326.0425 | $9335.2534 | 0 | $9335.2534 |
| 1611240480 | $9335.3214 | $9382.6053 | $9334.4116 | $9375.7767 | 0 | $9375.7767 |
| 1611240540 | $9375.8023 | $9379.0771 | $9351.9935 | $9351.9935 | 0 | $9351.9935 |
| 1611240600 | $9350.9847 | $9352.6945 | $9298.4795 | $9352.6945 | 0 | $9352.6945 |
| 1611240660 | $9350.1009 | $9381.4097 | $9349.5208 | $9361.5025 | 0 | $9361.5025 |
| 1611240720 | $9364.2746 | $9377.5674 | $9331.7283 | $9368.7047 | 0 | $9368.7047 |
| 1611240780 | $9361.5341 | $9367.0728 | $9342.666 | $9360.4558 | 0 | $9360.4558 |
| 1611240840 | $9360.1814 | $9373.5987 | $9309.7742 | $9373.5987 | 0 | $9373.5987 |
| 1611240900 | $9378.6388 | $9378.6388 | $9304.8772 | $9333.6014 | 0 | $9333.6014 |
| 1611240960 | $9332.5948 | $9368.3228 | $9330.7579 | $9351.793 | 0 | $9351.793 |
| 1611241020 | $9349.3231 | $9402.894 | $9345.0598 | $9379.477 | 0 | $9379.477 |
| 1611241080 | $9378.5458 | $9396.0963 | $9343.4626 | $9348.8039 | 0 | $9348.8039 |
| 1611241140 | $9349.6967 | $9359.5507 | $9308.6741 | $9334.2706 | 0 | $9334.2706 |
| 1611241200 | $9334.1528 | $9400.3679 | $9331.2524 | $9366.8664 | 0 | $9366.8664 |
| 1611241260 | $9365.9156 | $9378.2922 | $9354.0803 | $9359.207 | 0 | $9359.207 |
| 1611241320 | $9351.302 | $9447.0518 | $9343.9961 | $9443.1781 | 0 | $9443.1781 |
| 1611241380 | $9438.2275 | $9476.7783 | $9429.0344 | $9476.2792 | 0 | $9476.2792 |
| 1611241440 | $9478.3521 | $9536.3741 | $9474.5537 | $9535.1443 | 0 | $9535.1443 |
| 1611241500 | $9536.8654 | $9550.8838 | $9511.9007 | $9526.8798 | 0 | $9526.8798 |
| 1611241560 | $9524.5595 | $9524.5595 | $9487.9897 | $9495.0061 | 0 | $9495.0061 |
| 1611241620 | $9488.5964 | $9533.7875 | $9488.5935 | $9493.5004 | 0 | $9493.5004 |
| 1611241680 | $9495.2904 | $9540.5362 | $9490.2617 | $9533.6233 | 0 | $9533.6233 |
| 1611241740 | $9533.6232 | $9570.8491 | $9528.3524 | $9528.3524 | 0 | $9528.3524 |
| 1611241800 | $9527.1581 | $9556.8863 | $9498.645 | $9555.8403 | 0 | $9555.8403 |
| 1611241860 | $9553.254 | $9568.935 | $9536.5842 | $9557.1398 | 0 | $9557.1398 |
| 1611241920 | $9558.5816 | $9612.3386 | $9558.5816 | $9600.3351 | 0 | $9600.3351 |
| 1611241980 | $9605.3958 | $9623.2488 | $9592.4288 | $9622.2363 | 0 | $9622.2363 |
| 1611242040 | $9618.5541 | $9625.8427 | $9595.3956 | $9625.8427 | 0 | $9625.8427 |
| 1611242100 | $9623.8267 | $9677.1413 | $9623.8267 | $9677.1413 | 0 | $9677.1413 |
| 1611242160 | $9686.3851 | $9690.6006 | $9648.7743 | $9690.6006 | 0 | $9690.6006 |
| 1611242220 | $9695.2952 | $9710.4632 | $9669.7268 | $9674.0895 | 0 | $9674.0895 |
| 1611242280 | $9676.4098 | $9700.7572 | $9665.9389 | $9665.9389 | 0 | $9665.9389 |
| 1611242340 | $9674.8674 | $9699.7715 | $9659.8239 | $9674.7409 | 0 | $9674.7409 |
| 1611242400 | $9674.2434 | $9674.2434 | $9654.0038 | $9664.9328 | 0 | $9664.9328 |
| 1611242460 | $9661.2545 | $9667.5837 | $9619.1117 | $9627.8984 | 0 | $9627.8984 |
| 1611242520 | $9634.1128 | $9663.6873 | $9623.5554 | $9662.7461 | 0 | $9662.7461 |
| 1611242580 | $9662.7134 | $9696.8735 | $9657.1872 | $9680.891 | 0 | $9680.891 |
| 1611242640 | $9683.6165 | $9683.6165 | $9633.4098 | $9651.7757 | 0 | $9651.7757 |
| 1611242700 | $9651.7729 | $9670.6487 | $9608.7508 | $9611.5581 | 0 | $9611.5581 |
| 1611242760 | $9612.451 | $9647.1827 | $9610.1351 | $9638.9287 | 0 | $9638.9287 |
| 1611242820 | $9639.8301 | $9677.2442 | $9630.5926 | $9675.0461 | 0 | $9675.0461 |
| 1611242880 | $9675.0461 | $9686.8244 | $9653.0421 | $9656.0149 | 0 | $9656.0149 |
| 1611242940 | $9655.9922 | $9658.4263 | $9631.4067 | $9647.9289 | 0 | $9647.9289 |
| 1611243000 | $9654.1703 | $9683.8974 | $9642.9008 | $9661.6991 | 0 | $9661.6991 |
| 1611243060 | $9661.7377 | $9680.9291 | $9651.1692 | $9651.1692 | 0 | $9651.1692 |
| 1611243120 | $9651.1692 | $9699.7032 | $9651.1692 | $9696.8513 | 0 | $9696.8513 |
| 1611243180 | $9696.8384 | $9722.831 | $9693.2841 | $9711.7314 | 0 | $9711.7314 |
| 1611243240 | $9711.1427 | $9728.3048 | $9710.5541 | $9719.6598 | 0 | $9719.6598 |
| 1611243300 | $9724.0286 | $9733.6959 | $9708.0039 | $9716.3238 | 0 | $9716.3238 |
| 1611243360 | $9716.3025 | $9728.9718 | $9697.6793 | $9699.9148 | 0 | $9699.9148 |
| 1611243420 | $9698.9963 | $9720.3501 | $9695.9268 | $9709.0971 | 0 | $9709.0971 |
| 1611243480 | $9706.5039 | $9709.3427 | $9679.33 | $9679.33 | 0 | $9679.33 |
| 1611243540 | $9673.9051 | $9681.6024 | $9646.8639 | $9652.6052 | 0 | $9652.6052 |
| 1611243600 | $9659.7481 | $9683.8374 | $9655.0613 | $9683.8374 | 0 | $9683.8374 |
| 1611243660 | $9687.9007 | $9721.3191 | $9687.9007 | $9690.5806 | 0 | $9690.5806 |
| 1611243720 | $9690.7145 | $9759.404 | $9688.4836 | $9759.404 | 0 | $9759.404 |
| 1611243780 | $9754.0583 | $9796.4803 | $9752.1763 | $9786.2703 | 0 | $9786.2703 |
| 1611243840 | $9785.1786 | $9804.3677 | $9775.3455 | $9796.5315 | 0 | $9796.5315 |
| 1611243900 | $9796.617 | $9804.4648 | $9779.8417 | $9790.1765 | 0 | $9790.1765 |
| 1611243960 | $9785.3403 | $9837.1947 | $9769.4834 | $9831.01 | 0 | $9831.01 |
| 1611244020 | $9831.0185 | $9862.9867 | $9821.3447 | $9858.5352 | 0 | $9858.5352 |
| 1611244080 | $9859.4238 | $9867.352 | $9835.8358 | $9855.3465 | 0 | $9855.3465 |
| 1611244140 | $9856.2394 | $9865.3887 | $9848.7739 | $9849.1897 | 0 | $9849.1897 |
| 1611244200 | $9847.0912 | $9893.7997 | $9828.1823 | $9829.6704 | 0 | $9829.6704 |
| 1611244260 | $9834.6935 | $9853.7708 | $9820.892 | $9839.5699 | 0 | $9839.5699 |
| 1611244320 | $9839.6472 | $9862.6182 | $9814.7859 | $9825.9708 | 0 | $9825.9708 |
| 1611244380 | $9826.022 | $9850.9344 | $9812.232 | $9826.1084 | 0 | $9826.1084 |
| 1611244440 | $9826.0999 | $9835.0075 | $9808.0002 | $9816.2042 | 0 | $9816.2042 |
| 1611244500 | $9816.2639 | $9833.0107 | $9801.2131 | $9820.6764 | 0 | $9820.6764 |
| 1611244560 | $9819.9622 | $9831.2098 | $9802.6022 | $9808.2726 | 0 | $9808.2726 |
| 1611244620 | $9808.2769 | $9821.9619 | $9799.7346 | $9805.8543 | 0 | $9805.8543 |
| 1611244680 | $9806.2724 | $9834.8096 | $9804.3151 | $9824.862 | 0 | $9824.862 |
| 1611244740 | $9826.6478 | $9909.4774 | $9826.6478 | $9909.4774 | 0 | $9909.4774 |
| 1611244800 | $9912.2201 | $9928.1647 | $9897.4411 | $9897.5792 | 0 | $9897.5792 |
| 1611244860 | $9894.1393 | $9914.9916 | $9870.5107 | $9909.6281 | 0 | $9909.6281 |
| 1611244920 | $9910.521 | $9932.2297 | $9890.9658 | $9907.9859 | 0 | $9907.9859 |
| 1611244980 | $9908.003 | $9912.0894 | $9889.133 | $9894.0891 | 0 | $9894.0891 |
| 1611245040 | $9894.6591 | $9915.6177 | $9892.1543 | $9900.7248 | 0 | $9900.7248 |
| 1611245100 | $9900.9922 | $9902.6708 | $9856.6985 | $9863.4939 | 0 | $9863.4939 |
| 1611245160 | $9863.4854 | $9874.2604 | $9850.5381 | $9861.0882 | 0 | $9861.0882 |
| 1611245220 | $9861.1011 | $9885.2143 | $9849.7831 | $9857.7418 | 0 | $9857.7418 |
| 1611245280 | $9857.7562 | $9891.2928 | $9857.7562 | $9878.2566 | 0 | $9878.2566 |
| 1611245340 | $9882.711 | $9882.711 | $9858.5552 | $9874.1483 | 0 | $9874.1483 |
| 1611245400 | $9868.0094 | $9869.9639 | $9847.0767 | $9847.0767 | 0 | $9847.0767 |
| 1611245460 | $9845.9857 | $9893.1566 | $9839.374 | $9893.1566 | 0 | $9893.1566 |
| 1611245520 | $9890.5193 | $9927.6968 | $9888.6868 | $9922.6234 | 0 | $9922.6234 |
| 1611245580 | $9917.8985 | $9917.8985 | $9894.7118 | $9915.2703 | 0 | $9915.2703 |
| 1611245640 | $9915.8504 | $9920.2549 | $9900.6063 | $9908.117 | 0 | $9908.117 |
| 1611245700 | $9908.9986 | $9920.4948 | $9881.4282 | $9881.4282 | 0 | $9881.4282 |
| 1611245760 | $9880.3079 | $9890.2281 | $9869.6434 | $9879.8325 | 0 | $9879.8325 |
| 1611245820 | $9880.6199 | $9909.6086 | $9875.7856 | $9908.1485 | 0 | $9908.1485 |
| 1611245880 | $9908.1485 | $9909.1551 | $9893.3322 | $9897.2142 | 0 | $9897.2142 |
| 1611245940 | $9900.4949 | $9901.6755 | $9875.0534 | $9876.5671 | 0 | $9876.5671 |
| 1611246000 | $9882.4143 | $9884.3267 | $9850.3134 | $9850.3134 | 0 | $9850.3134 |
| 1611246060 | $9850.8692 | $9868.0934 | $9845.9984 | $9854.9933 | 0 | $9854.9933 |
| 1611246120 | $9850.4297 | $9872.9149 | $9833.9068 | $9851.0732 | 0 | $9851.0732 |
| 1611246180 | $9850.3248 | $9857.7509 | $9843.2531 | $9847.866 | 0 | $9847.866 |
| 1611246240 | $9846.0504 | $9871.0645 | $9846.0448 | $9857.8864 | 0 | $9857.8864 |
| 1611246300 | $9857.8864 | $9891.921 | $9855.7741 | $9855.9025 | 0 | $9855.9025 |
| 1611246360 | $9855.8212 | $9887.0238 | $9855.8212 | $9880.6841 | 0 | $9880.6841 |
| 1611246420 | $9878.914 | $9880.2166 | $9864.785 | $9871.355 | 0 | $9871.355 |
| 1611246480 | $9871.355 | $9900.3257 | $9866.8175 | $9900.3257 | 0 | $9900.3257 |
| 1611246540 | $9894.0372 | $9899.8697 | $9886.1577 | $9889.5374 | 0 | $9889.5374 |
| 1611246600 | $9889.3998 | $9925.9852 | $9888.9191 | $9913.6721 | 0 | $9913.6721 |
| 1611246660 | $9919.0292 | $9919.042 | $9892.6249 | $9892.6249 | 0 | $9892.6249 |
| 1611246720 | $9892.5824 | $9894.1238 | $9856.1425 | $9874.5847 | 0 | $9874.5847 |
| 1611246780 | $9874.5762 | $9885.6829 | $9865.2777 | $9865.8349 | 0 | $9865.8349 |
| 1611246840 | $9864.0322 | $9873.8745 | $9839.1567 | $9850.2046 | 0 | $9850.2046 |
| 1611246900 | $9850.2104 | $9865.3213 | $9831.6849 | $9863.8171 | 0 | $9863.8171 |
| 1611246960 | $9862.0314 | $9864.9331 | $9833.1691 | $9844.8055 | 0 | $9844.8055 |
| 1611247020 | $9842.6349 | $9849.6405 | $9829.0361 | $9842.0615 | 0 | $9842.0615 |
| 1611247080 | $9845.2773 | $9860.3708 | $9838.7018 | $9849.3114 | 0 | $9849.3114 |
| 1611247140 | $9849.3157 | $9875.5051 | $9843.1612 | $9863.6476 | 0 | $9863.6476 |
| 1611247200 | $9865.4333 | $9882.2582 | $9859.6531 | $9873.9486 | 0 | $9873.9486 |
| 1611247260 | $9871.0482 | $9896.7767 | $9870.5344 | $9893.0826 | 0 | $9893.0826 |
| 1611247320 | $9898.4269 | $9905.664 | $9893.5223 | $9903.1637 | 0 | $9903.1637 |
| 1611247380 | $9903.1937 | $9905.7038 | $9883.4746 | $9890.2672 | 0 | $9890.2672 |
| 1611247440 | $9890.2672 | $9890.2672 | $9861.2889 | $9863.1998 | 0 | $9863.1998 |
| 1611247500 | $9863.1611 | $9896.763 | $9863.1611 | $9890.8398 | 0 | $9890.8398 |
| 1611247560 | $9889.9627 | $9889.9627 | $9870.509 | $9870.509 | 0 | $9870.509 |
| 1611247620 | $9870.509 | $9891.3588 | $9870.0164 | $9891.3588 | 0 | $9891.3588 |
| 1611247680 | $9890.7702 | $9892.2713 | $9873.2643 | $9874.183 | 0 | $9874.183 |
| 1611247740 | $9874.0885 | $9879.0874 | $9855.2003 | $9872.7586 | 0 | $9872.7586 |
| 1611247800 | $9872.6985 | $9873.4074 | $9860.3286 | $9862.7661 | 0 | $9862.7661 |
| 1611247860 | $9861.2619 | $9867.3317 | $9851.2972 | $9853.7032 | 0 | $9853.7032 |
| 1611247920 | $9850.1146 | $9860.485 | $9841.2096 | $9860.455 | 0 | $9860.455 |
| 1611247980 | $9860.4421 | $9860.4507 | $9847.4798 | $9850.4431 | 0 | $9850.4431 |
| 1611248040 | $9850.4345 | $9860.7513 | $9850.4345 | $9854.7232 | 0 | $9854.7232 |
| 1611248100 | $9865.1844 | $9865.1844 | $9842.6486 | $9843.8002 | 0 | $9843.8002 |
| 1611248160 | $9843.496 | $9874.6612 | $9839.2674 | $9873.5589 | 0 | $9873.5589 |
| 1611248220 | $9873.5589 | $9876.0131 | $9849.4119 | $9850.3219 | 0 | $9850.3219 |
| 1611248280 | $9850.3219 | $9850.3219 | $9809.6271 | $9813.0079 | 0 | $9813.0079 |
| 1611248340 | $9811.8537 | $9825.2996 | $9809.1794 | $9818.7947 | 0 | $9818.7947 |
| 1611248400 | $9818.8033 | $9838.569 | $9818.2176 | $9834.9087 | 0 | $9834.9087 |
| 1611248460 | $9834.9474 | $9842.2834 | $9830.2142 | $9831.1059 | 0 | $9831.1059 |
| 1611248520 | $9827.2694 | $9842.1966 | $9824.9448 | $9834.4133 | 0 | $9834.4133 |
| 1611248580 | $9833.5205 | $9843.3156 | $9832.5646 | $9837.9067 | 0 | $9837.9067 |
| 1611248640 | $9837.9153 | $9845.1042 | $9832.3131 | $9832.4542 | 0 | $9832.4542 |
| 1611248700 | $9830.69 | $9831.3087 | $9815.8056 | $9821.3116 | 0 | $9821.3116 |
| 1611248760 | $9821.0245 | $9829.6238 | $9808.3208 | $9813.394 | 0 | $9813.394 |
| 1611248820 | $9813.394 | $9834.5498 | $9813.394 | $9833.7085 | 0 | $9833.7085 |
| 1611248880 | $9833.7216 | $9844.1093 | $9814.542 | $9818.6935 | 0 | $9818.6935 |
| 1611248940 | $9818.6849 | $9822.1591 | $9799.5046 | $9808.6828 | 0 | $9808.6828 |
| 1611249000 | $9806.0131 | $9806.0131 | $9783.6568 | $9786.6598 | 0 | $9786.6598 |
| 1611249060 | $9784.9225 | $9785.9587 | $9773.0755 | $9773.1313 | 0 | $9773.1313 |
| 1611249120 | $9772.2457 | $9772.2457 | $9730.3691 | $9738.4265 | 0 | $9738.4265 |
| 1611249180 | $9738.4396 | $9743.7023 | $9729.0837 | $9738.8615 | 0 | $9738.8615 |
| 1611249240 | $9739.1829 | $9740.0642 | $9709.8075 | $9709.8075 | 0 | $9709.8075 |
| 1611249300 | $9709.1903 | $9715.4315 | $9693.9232 | $9708.9622 | 0 | $9708.9622 |
| 1611249360 | $9708.9665 | $9715.4113 | $9695.8771 | $9715.4027 | 0 | $9715.4027 |
| 1611249420 | $9715.364 | $9715.364 | $9670.2156 | $9693.5325 | 0 | $9693.5325 |
| 1611249480 | $9686.3768 | $9697.4966 | $9680.3821 | $9680.3821 | 0 | $9680.3821 |
| 1611249540 | $9680.4079 | $9707.8487 | $9680.4079 | $9707.8487 | 0 | $9707.8487 |
| 1611249600 | $9706.8211 | $9707.2051 | $9678.8273 | $9703.3816 | 0 | $9703.3816 |
| 1611249660 | $9706.9648 | $9723.6741 | $9699.9919 | $9721.7847 | 0 | $9721.7847 |
| 1611249720 | $9727.2331 | $9727.2417 | $9712.5181 | $9718.7122 | 0 | $9718.7122 |
| 1611249780 | $9718.7251 | $9749.632 | $9718.7208 | $9744.5346 | 0 | $9744.5346 |
| 1611249840 | $9744.5303 | $9750.0291 | $9740.3404 | $9740.6797 | 0 | $9740.6797 |
| 1611249900 | $9740.6653 | $9747.352 | $9733.944 | $9745.7695 | 0 | $9745.7695 |
| 1611249960 | $9745.7781 | $9774.3469 | $9745.6063 | $9774.3469 | 0 | $9774.3469 |
| 1611250020 | $9774.3426 | $9793.682 | $9774.3426 | $9789.8533 | 0 | $9789.8533 |
| 1611250080 | $9794.3004 | $9811.7484 | $9793.0396 | $9806.2436 | 0 | $9806.2436 |
| 1611250140 | $9806.2393 | $9806.5293 | $9793.5675 | $9803.1517 | 0 | $9803.1517 |
| 1611250200 | $9803.0358 | $9808.1565 | $9791.1378 | $9797.4652 | 0 | $9797.4652 |
| 1611250260 | $9799.1865 | $9829.3683 | $9796.6615 | $9819.497 | 0 | $9819.497 |
| 1611250320 | $9819.4927 | $9829.0166 | $9808.9277 | $9821.377 | 0 | $9821.377 |
| 1611250380 | $9821.3812 | $9848.2878 | $9818.6997 | $9835.4317 | 0 | $9835.4317 |
| 1611250440 | $9835.4403 | $9844.2027 | $9830.0338 | $9834.8341 | 0 | $9834.8341 |
| 1611250500 | $9834.8341 | $9856.7537 | $9834.8341 | $9856.7537 | 0 | $9856.7537 |
| 1611250560 | $9856.7537 | $9889.9221 | $9856.7537 | $9881.0516 | 0 | $9881.0516 |
| 1611250620 | $9881.0516 | $9911.4032 | $9870.1964 | $9902.0239 | 0 | $9902.0239 |
| 1611250680 | $9902.0239 | $9902.0239 | $9881.4708 | $9883.0987 | 0 | $9883.0987 |
| 1611250740 | $9880.4244 | $9884.1578 | $9869.2414 | $9881.2089 | 0 | $9881.2089 |
| 1611250800 | $9881.2089 | $9901.8155 | $9877.6103 | $9898.2098 | 0 | $9898.2098 |
| 1611250860 | $9896.4241 | $9899.6518 | $9879.4897 | $9899.6518 | 0 | $9899.6518 |
| 1611250920 | $9899.5917 | $9915.8625 | $9896.1829 | $9915.8625 | 0 | $9915.8625 |
| 1611250980 | $9912.1107 | $9932.4344 | $9910.7999 | $9931.8939 | 0 | $9931.8939 |
| 1611251040 | $9933.6366 | $9936.0883 | $9922.2014 | $9932.2754 | 0 | $9932.2754 |
| 1611251100 | $9932.2711 | $9936.6395 | $9910.4316 | $9910.8823 | 0 | $9910.8823 |
| 1611251160 | $9910.8866 | $9919.4196 | $9892.6568 | $9902.2797 | 0 | $9902.2797 |
| 1611251220 | $9902.2668 | $9914.8076 | $9898.8151 | $9906.4196 | 0 | $9906.4196 |
| 1611251280 | $9906.5984 | $9918.7551 | $9900.4292 | $9900.4292 | 0 | $9900.4292 |
| 1611251340 | $9899.5707 | $9908.7911 | $9893.0549 | $9893.0549 | 0 | $9893.0549 |
| 1611251400 | $9893.0378 | $9901.0194 | $9877.6085 | $9878.6598 | 0 | $9878.6598 |
| 1611251460 | $9878.6598 | $9886.6896 | $9866.5494 | $9872.094 | 0 | $9872.094 |
| 1611251520 | $9872.0881 | $9872.6914 | $9850.1548 | $9866.0302 | 0 | $9866.0302 |
| 1611251580 | $9870.4945 | $9878.1277 | $9863.475 | $9864.7785 | 0 | $9864.7785 |
| 1611251640 | $9865.3586 | $9870.2213 | $9851.7261 | $9859.3405 | 0 | $9859.3405 |
| 1611251700 | $9859.3405 | $9876.4835 | $9853.4896 | $9874.0492 | 0 | $9874.0492 |
| 1611251760 | $9875.1369 | $9882.2085 | $9859.8657 | $9862.1951 | 0 | $9862.1951 |
| 1611251820 | $9862.2552 | $9872.8644 | $9854.4545 | $9865.3286 | 0 | $9865.3286 |
| 1611251880 | $9863.5429 | $9882.9278 | $9863.4312 | $9880.604 | 0 | $9880.604 |
| 1611251940 | $9880.5482 | $9890.3227 | $9871.5169 | $9877.2689 | 0 | $9877.2689 |
| 1611252000 | $9877.2689 | $9887.9663 | $9864.1051 | $9864.1051 | 0 | $9864.1051 |
| 1611252060 | $9868.7586 | $9879.3062 | $9864.3203 | $9875.7345 | 0 | $9875.7345 |
| 1611252120 | $9875.7259 | $9879.8576 | $9862.9904 | $9870.1393 | 0 | $9870.1393 |
| 1611252180 | $9870.1393 | $9871.6993 | $9851.9842 | $9868.3325 | 0 | $9868.3325 |
| 1611252240 | $9869.36 | $9876.5029 | $9859.2226 | $9861.4041 | 0 | $9861.4041 |
| 1611252300 | $9861.4041 | $9861.4787 | $9837.6391 | $9849.1711 | 0 | $9849.1711 |
| 1611252360 | $9849.1195 | $9859.9349 | $9849.1195 | $9858.8729 | 0 | $9858.8729 |
| 1611252420 | $9858.9001 | $9875.7976 | $9848.0927 | $9875.1689 | 0 | $9875.1689 |
| 1611252480 | $9875.2548 | $9889.9191 | $9870.5635 | $9884.249 | 0 | $9884.249 |
| 1611252540 | $9884.0198 | $9898.3414 | $9879.3714 | $9894.777 | 0 | $9894.777 |
| 1611252600 | $9895.6414 | $9895.6441 | $9855.464 | $9855.464 | 0 | $9855.464 |
| 1611252660 | $9855.4124 | $9859.4095 | $9844.0035 | $9852.8972 | 0 | $9852.8972 |
| 1611252720 | $9852.8972 | $9866.1622 | $9852.8972 | $9860.6872 | 0 | $9860.6872 |
| 1611252780 | $9860.7878 | $9877.8005 | $9860.7878 | $9864.2873 | 0 | $9864.2873 |
| 1611252840 | $9863.6442 | $9863.6616 | $9846.1659 | $9854.6137 | 0 | $9854.6137 |
| 1611252900 | $9854.5696 | $9854.5696 | $9839.6433 | $9845.3218 | 0 | $9845.3218 |
| 1611252960 | $9842.6046 | $9850.7664 | $9841.1233 | $9849.8362 | 0 | $9849.8362 |
| 1611253020 | $9849.8362 | $9861.1839 | $9848.1508 | $9854.5878 | 0 | $9854.5878 |
| 1611253080 | $9858.1108 | $9862.2524 | $9842.7587 | $9856.0314 | 0 | $9856.0314 |
| 1611253140 | $9855.9997 | $9861.4369 | $9844.2137 | $9853.9617 | 0 | $9853.9617 |
| 1611253200 | $9855.7475 | $9858.9709 | $9848.8144 | $9852.4405 | 0 | $9852.4405 |
| 1611253260 | $9852.4405 | $9852.4405 | $9837.6365 | $9842.8774 | 0 | $9842.8774 |
| 1611253320 | $9843.7788 | $9847.8762 | $9843.1945 | $9845.4091 | 0 | $9845.4091 |
| 1611253380 | $9845.4091 | $9862.2657 | $9845.4091 | $9857.816 | 0 | $9857.816 |
| 1611253440 | $9856.6939 | $9861.7353 | $9852.5684 | $9857.6128 | 0 | $9857.6128 |
| 1611253500 | $9857.6128 | $9857.6128 | $9835.3323 | $9835.3452 | 0 | $9835.3452 |
| 1611253560 | $9833.7953 | $9839.8095 | $9833.7953 | $9838.3191 | 0 | $9838.3191 |
| 1611253620 | $9829.1005 | $9829.1005 | $9821.2614 | $9825.8487 | 0 | $9825.8487 |
| 1611253680 | $9825.8487 | $9832.0326 | $9814.3453 | $9818.9012 | 0 | $9818.9012 |
| 1611253740 | $9818.9012 | $9819.794 | $9781.579 | $9789.6147 | 0 | $9789.6147 |
| 1611253800 | $9789.6147 | $9815.9327 | $9789.6147 | $9804.5672 | 0 | $9804.5672 |
| 1611253860 | $9805.1472 | $9825.116 | $9805.1472 | $9825.116 | 0 | $9825.116 |
| 1611253920 | $9825.1101 | $9827.7975 | $9814.2092 | $9818.8699 | 0 | $9818.8699 |
| 1611253980 | $9818.8699 | $9831.5977 | $9813.4494 | $9813.531 | 0 | $9813.531 |
| 1611254040 | $9813.531 | $9830.0786 | $9813.531 | $9830.0786 | 0 | $9830.0786 |
| 1611254100 | $9830.0786 | $9841.691 | $9830.0786 | $9840.064 | 0 | $9840.064 |
| 1611254160 | $9840.064 | $9842.7985 | $9832.5042 | $9842.7526 | 0 | $9842.7526 |
| 1611254220 | $9842.7526 | $9843.0826 | $9823.7363 | $9825.5222 | 0 | $9825.5222 |
| 1611254280 | $9825.548 | $9827.3382 | $9814.3061 | $9822.9102 | 0 | $9822.9102 |
| 1611254340 | $9822.9961 | $9825.6134 | $9815.1127 | $9816.416 | 0 | $9816.416 |
| 1611254400 | $9816.4386 | $9816.634 | $9796.1677 | $9807.9944 | 0 | $9807.9944 |
| 1611254460 | $9807.9944 | $9815.0681 | $9804.6128 | $9812.5935 | 0 | $9812.5935 |
| 1611254520 | $9812.5935 | $9814.8801 | $9804.7093 | $9810.9579 | 0 | $9810.9579 |
| 1611254580 | $9810.9579 | $9816.0918 | $9804.1493 | $9816.0918 | 0 | $9816.0918 |
| 1611254640 | $9816.0918 | $9816.0918 | $9800.4201 | $9803.2376 | 0 | $9803.2376 |
| 1611254700 | $9805.6489 | $9815.7707 | $9805.5942 | $9815.6848 | 0 | $9815.6848 |
| 1611254760 | $9816.8646 | $9824.5615 | $9806.3284 | $9810.6679 | 0 | $9810.6679 |
| 1611254820 | $9810.7839 | $9810.951 | $9783.7084 | $9790.0478 | 0 | $9790.0478 |
| 1611254880 | $9790.0435 | $9804.2429 | $9789.5279 | $9804.2429 | 0 | $9804.2429 |
| 1611254940 | $9804.2386 | $9807.0992 | $9761.3717 | $9765.7959 | 0 | $9765.7959 |
| 1611255000 | $9765.7916 | $9788.3097 | $9765.7916 | $9783.8524 | 0 | $9783.8524 |
| 1611255060 | $9784.4349 | $9789.4989 | $9778.7804 | $9782.2367 | 0 | $9782.2367 |
| 1611255120 | $9782.8168 | $9794.4243 | $9781.0211 | $9786.3057 | 0 | $9786.3057 |
| 1611255180 | $9786.3057 | $9799.8904 | $9786.3057 | $9790.9777 | 0 | $9790.9777 |
| 1611255240 | $9791.1968 | $9793.914 | $9777.4544 | $9789.4467 | 0 | $9789.4467 |
| 1611255300 | $9789.4467 | $9792.2728 | $9786.0057 | $9787.6266 | 0 | $9787.6266 |
| 1611255360 | $9795.2832 | $9817.8086 | $9792.1668 | $9812.9706 | 0 | $9812.9706 |
| 1611255420 | $9812.9706 | $9812.9878 | $9798.194 | $9802.517 | 0 | $9802.517 |
| 1611255480 | $9802.4998 | $9802.4998 | $9795.56 | $9797.5633 | 0 | $9797.5633 |
| 1611255540 | $9797.3958 | $9829.1945 | $9797.3958 | $9829.1945 | 0 | $9829.1945 |
| 1611255600 | $9830.9717 | $9835.1817 | $9823.372 | $9828.8731 | 0 | $9828.8731 |
| 1611255660 | $9828.8731 | $9828.8731 | $9818.0321 | $9827.3959 | 0 | $9827.3959 |
| 1611255720 | $9835.373 | $9852.2333 | $9834.0796 | $9852.2245 | 0 | $9852.2245 |
| 1611255780 | $9852.7831 | $9854.0601 | $9836.12 | $9840.1194 | 0 | $9840.1194 |
| 1611255840 | $9840.1237 | $9840.1538 | $9826.4594 | $9836.4486 | 0 | $9836.4486 |
| 1611255900 | $9836.4486 | $9837.0115 | $9805.4152 | $9812.3464 | 0 | $9812.3464 |
| 1611255960 | $9812.3808 | $9819.4953 | $9812.3808 | $9815.7349 | 0 | $9815.7349 |
| 1611256020 | $9819.3493 | $9829.8641 | $9819.3034 | $9829.0138 | 0 | $9829.0138 |
| 1611256080 | $9829.0154 | $9829.0154 | $9817.3258 | $9821.0405 | 0 | $9821.0405 |
| 1611256140 | $9821.0405 | $9822.3124 | $9808.0428 | $9811.3416 | 0 | $9811.3416 |
| 1611256200 | $9812.2403 | $9816.8653 | $9802.9446 | $9812.7783 | 0 | $9812.7783 |
| 1611256260 | $9815.4096 | $9819.6037 | $9805.2545 | $9808.9194 | 0 | $9808.9194 |
| 1611256320 | $9808.4142 | $9808.4357 | $9796.2819 | $9801.9747 | 0 | $9801.9747 |
| 1611256380 | $9801.9777 | $9808.2332 | $9801.7522 | $9801.7522 | 0 | $9801.7522 |
| 1611256440 | $9801.7278 | $9814.5296 | $9801.7278 | $9811.1782 | 0 | $9811.1782 |
| 1611256500 | $9811.1739 | $9824.5624 | $9811.1696 | $9812.0548 | 0 | $9812.0548 |
| 1611256560 | $9812.0622 | $9816.4149 | $9799.9644 | $9810.9519 | 0 | $9810.9519 |
| 1611256620 | $9810.9519 | $9818.0325 | $9809.7934 | $9813.5553 | 0 | $9813.5553 |
| 1611256680 | $9813.5768 | $9822.228 | $9806.9992 | $9808.5601 | 0 | $9808.5601 |
| 1611256740 | $9810.8768 | $9821.0029 | $9809.9437 | $9820.9855 | 0 | $9820.9855 |
| 1611256800 | $9820.9898 | $9820.9898 | $9793.3176 | $9794.3452 | 0 | $9794.3452 |
| 1611256860 | $9794.3967 | $9802.7627 | $9787.5483 | $9792.9909 | 0 | $9792.9909 |
| 1611256920 | $9792.9952 | $9794.422 | $9783.2513 | $9788.1579 | 0 | $9788.1579 |
| 1611256980 | $9788.1493 | $9790.1718 | $9781.3494 | $9783.1351 | 0 | $9783.1351 |
| 1611257040 | $9784.028 | $9795.0046 | $9784.028 | $9794.2997 | 0 | $9794.2997 |
| 1611257100 | $9794.2997 | $9795.4856 | $9777.6147 | $9778.7211 | 0 | $9778.7211 |
| 1611257160 | $9778.1367 | $9783.3434 | $9778.1367 | $9779.5343 | 0 | $9779.5343 |
| 1611257220 | $9778.9155 | $9782.9144 | $9768.4336 | $9768.4336 | 0 | $9768.4336 |
| 1611257280 | $9767.8492 | $9773.1236 | $9763.3773 | $9767.085 | 0 | $9767.085 |
| 1611257340 | $9769.4422 | $9779.2608 | $9768.5725 | $9778.9286 | 0 | $9778.9286 |
| 1611257400 | $9778.9286 | $9778.9286 | $9758.4008 | $9760.145 | 0 | $9760.145 |
| 1611257460 | $9760.1664 | $9764.9638 | $9758.4568 | $9762.9646 | 0 | $9762.9646 |
| 1611257520 | $9762.9646 | $9763.9291 | $9752.0193 | $9759.8222 | 0 | $9759.8222 |
| 1611257580 | $9758.0392 | $9775.0376 | $9758.0349 | $9770.9422 | 0 | $9770.9422 |
| 1611257640 | $9774.5179 | $9783.2171 | $9770.5449 | $9781.5919 | 0 | $9781.5919 |
| 1611257700 | $9781.5919 | $9789.5424 | $9780.8051 | $9781.7379 | 0 | $9781.7379 |
| 1611257760 | $9781.7422 | $9787.55 | $9773.4669 | $9787.5371 | 0 | $9787.5371 |
| 1611257820 | $9787.5371 | $9787.5929 | $9770.2934 | $9772.0907 | 0 | $9772.0907 |
| 1611257880 | $9772.0907 | $9784.1443 | $9770.9262 | $9783.1593 | 0 | $9783.1593 |
| 1611257940 | $9783.6774 | $9788.2682 | $9777.488 | $9779.9225 | 0 | $9779.9225 |
| 1611258000 | $9779.9225 | $9790.7425 | $9779.9225 | $9788.9568 | 0 | $9788.9568 |
| 1611258060 | $9788.9568 | $9795.2672 | $9785.7559 | $9792.227 | 0 | $9792.227 |
| 1611258120 | $9792.227 | $9806.6651 | $9792.227 | $9801.6208 | 0 | $9801.6208 |
| 1611258180 | $9801.6208 | $9811.8822 | $9801.6208 | $9808.615 | 0 | $9808.615 |
| 1611258240 | $9806.8336 | $9807.0551 | $9799.3212 | $9807.0422 | 0 | $9807.0422 |
| 1611258300 | $9807.0465 | $9817.2363 | $9800.5879 | $9800.5879 | 0 | $9800.5879 |
| 1611258360 | $9800.5879 | $9805.0424 | $9789.7606 | $9791.8166 | 0 | $9791.8166 |
| 1611258420 | $9791.8166 | $9798.4899 | $9789.2382 | $9795.168 | 0 | $9795.168 |
| 1611258480 | $9795.0907 | $9804.1087 | $9787.5562 | $9804.1044 | 0 | $9804.1044 |
| 1611258540 | $9804.1215 | $9804.1215 | $9783.4079 | $9784.4354 | 0 | $9784.4354 |
| 1611258600 | $9784.4397 | $9796.5927 | $9784.4397 | $9792.6143 | 0 | $9792.6143 |
| 1611258660 | $9792.6573 | $9793.5029 | $9781.5961 | $9784.2893 | 0 | $9784.2893 |
| 1611258720 | $9784.0251 | $9784.0251 | $9770.1743 | $9770.1743 | 0 | $9770.1743 |
| 1611258780 | $9769.1021 | $9780.4351 | $9768.2525 | $9778.3349 | 0 | $9778.3349 |
| 1611258840 | $9778.915 | $9778.915 | $9771.8181 | $9773.2805 | 0 | $9773.2805 |
| 1611258900 | $9773.2776 | $9779.0354 | $9771.1939 | $9771.2288 | 0 | $9771.2288 |
| 1611258960 | $9771.2288 | $9784.0179 | $9771.2288 | $9784.0179 | 0 | $9784.0179 |
| 1611259020 | $9784.0179 | $9787.4467 | $9781.9523 | $9787.4467 | 0 | $9787.4467 |
| 1611259080 | $9787.4711 | $9793.5092 | $9787.4153 | $9788.9719 | 0 | $9788.9719 |
| 1611259140 | $9788.6819 | $9793.0101 | $9787.9006 | $9792.4319 | 0 | $9792.4319 |
| 1611259200 | $9792.5364 | $9800.8748 | $9790.5096 | $9800.8601 | 0 | $9800.8601 |
| 1611259260 | $9799.8383 | $9800.8388 | $9782.5709 | $9790.7826 | 0 | $9790.7826 |
| 1611259320 | $9790.7168 | $9802.027 | $9789.7742 | $9802.027 | 0 | $9802.027 |
| 1611259380 | $9801.9411 | $9824.5662 | $9801.8552 | $9822.3153 | 0 | $9822.3153 |
| 1611259440 | $9822.3282 | $9832.4204 | $9822.311 | $9832.0379 | 0 | $9832.0379 |
| 1611259500 | $9832.0465 | $9839.9252 | $9829.821 | $9835.2098 | 0 | $9835.2098 |
| 1611259560 | $9833.4652 | $9846.9253 | $9831.8433 | $9843.8091 | 0 | $9843.8091 |
| 1611259620 | $9843.7718 | $9858.1581 | $9841.9818 | $9844.3488 | 0 | $9844.3488 |
| 1611259680 | $9838.3346 | $9844.5846 | $9836.4403 | $9840.6634 | 0 | $9840.6634 |
| 1611259740 | $9840.6548 | $9846.6028 | $9839.0871 | $9843.6945 | 0 | $9843.6945 |
| 1611259800 | $9843.7031 | $9848.2767 | $9834.6814 | $9845.3746 | 0 | $9845.3746 |
| 1611259860 | $9845.3789 | $9848.8974 | $9839.9069 | $9848.8974 | 0 | $9848.8974 |
| 1611259920 | $9848.9145 | $9856.2308 | $9836.4083 | $9837.9566 | 0 | $9837.9566 |
| 1611259980 | $9837.9424 | $9847.7172 | $9833.7718 | $9844.1372 | 0 | $9844.1372 |
| 1611260040 | $9844.1602 | $9855.1177 | $9842.2624 | $9855.1134 | 0 | $9855.1134 |
| 1611260100 | $9855.1177 | $9861.0208 | $9849.2943 | $9855.3086 | 0 | $9855.3086 |
| 1611260160 | $9857.4496 | $9859.961 | $9850.123 | $9858.0564 | 0 | $9858.0564 |
| 1611260220 | $9858.0623 | $9858.0623 | $9849.6821 | $9855.5053 | 0 | $9855.5053 |
| 1611260280 | $9855.5053 | $9867.183 | $9853.2705 | $9864.5474 | 0 | $9864.5474 |
| 1611260340 | $9864.5002 | $9865.5964 | $9859.6751 | $9862.6354 | 0 | $9862.6354 |
| 1611260400 | $9862.6268 | $9865.038 | $9858.7652 | $9864.6972 | 0 | $9864.6972 |
| 1611260460 | $9864.7088 | $9865.9162 | $9859.9592 | $9865.8588 | 0 | $9865.8588 |
| 1611260520 | $9865.8601 | $9866.4789 | $9856.0142 | $9866.1534 | 0 | $9866.1534 |
| 1611260580 | $9866.7206 | $9880.8674 | $9857.7343 | $9858.3402 | 0 | $9858.3402 |
| 1611260640 | $9858.3302 | $9862.9598 | $9852.5313 | $9852.824 | 0 | $9852.824 |
| 1611260700 | $9852.824 | $9852.8269 | $9838.7304 | $9847.5398 | 0 | $9847.5398 |
| 1611260760 | $9847.5398 | $9848.6813 | $9842.5862 | $9843.4608 | 0 | $9843.4608 |
| 1611260820 | $9843.4479 | $9846.6472 | $9838.4921 | $9839.1637 | 0 | $9839.1637 |
| 1611260880 | $9839.1637 | $9858.3616 | $9839.1637 | $9858.3616 | 0 | $9858.3616 |
| 1611260940 | $9858.3659 | $9862.8744 | $9851.9266 | $9854.2074 | 0 | $9854.2074 |
| 1611261000 | $9854.2074 | $9854.2074 | $9847.5968 | $9847.5968 | 0 | $9847.5968 |
| 1611261060 | $9847.5968 | $9849.6758 | $9835.1276 | $9836.3826 | 0 | $9836.3826 |
| 1611261120 | $9836.3826 | $9836.3919 | $9822.7996 | $9827.4572 | 0 | $9827.4572 |
| 1611261180 | $9827.4572 | $9833.5336 | $9823.309 | $9828.904 | 0 | $9828.904 |
| 1611261240 | $9828.904 | $9828.9096 | $9815.3216 | $9826.4812 | 0 | $9826.4812 |
| 1611261300 | $9826.464 | $9831.5624 | $9822.9656 | $9823.8671 | 0 | $9823.8671 |
| 1611261360 | $9823.8671 | $9823.8671 | $9808.4026 | $9813.008 | 0 | $9813.008 |
| 1611261420 | $9813.008 | $9831.4507 | $9813.008 | $9826.9231 | 0 | $9826.9231 |
| 1611261480 | $9826.8543 | $9826.8543 | $9815.153 | $9819.8214 | 0 | $9819.8214 |
| 1611261540 | $9819.8214 | $9827.3746 | $9811.3101 | $9822.0801 | 0 | $9822.0801 |
| 1611261600 | $9822.0114 | $9827.3214 | $9819.02 | $9821.3226 | 0 | $9821.3226 |
| 1611261660 | $9821.894 | $9821.894 | $9806.2718 | $9806.2718 | 0 | $9806.2718 |
| 1611261720 | $9805.6918 | $9817.7013 | $9805.6875 | $9810.0772 | 0 | $9810.0772 |
| 1611261780 | $9810.0772 | $9820.8674 | $9810.0772 | $9815.1426 | 0 | $9815.1426 |
| 1611261840 | $9815.0609 | $9820.3552 | $9813.9303 | $9819.392 | 0 | $9819.392 |
| 1611261900 | $9819.392 | $9819.392 | $9805.1585 | $9807.5185 | 0 | $9807.5185 |
| 1611261960 | $9807.8128 | $9807.8603 | $9801.5937 | $9806.9155 | 0 | $9806.9155 |
| 1611262020 | $9808.0898 | $9808.1456 | $9802.7076 | $9804.9025 | 0 | $9804.9025 |
| 1611262080 | $9804.9025 | $9812.2351 | $9804.5681 | $9809.885 | 0 | $9809.885 |
| 1611262140 | $9809.885 | $9810.6399 | $9795.2153 | $9797.6942 | 0 | $9797.6942 |
| 1611262200 | $9795.465 | $9811.9806 | $9795.465 | $9810.3444 | 0 | $9810.3444 |
| 1611262260 | $9809.9813 | $9822.0267 | $9809.9813 | $9820.2367 | 0 | $9820.2367 |
| 1611262320 | $9820.2324 | $9822.5839 | $9805.6065 | $9811.3199 | 0 | $9811.3199 |
| 1611262380 | $9805.0742 | $9817.431 | $9804.2217 | $9811.3702 | 0 | $9811.3702 |
| 1611262440 | $9811.3014 | $9818.1414 | $9809.4582 | $9813.6238 | 0 | $9813.6238 |
| 1611262500 | $9809.6854 | $9819.7391 | $9807.139 | $9813.6531 | 0 | $9813.6531 |
| 1611262560 | $9814.7672 | $9814.8446 | $9795.7507 | $9795.8843 | 0 | $9795.8843 |
| 1611262620 | $9793.9268 | $9796.0025 | $9777.8346 | $9778.7639 | 0 | $9778.7639 |
| 1611262680 | $9777.9269 | $9781.4707 | $9775.5005 | $9777.8663 | 0 | $9777.8663 |
| 1611262740 | $9777.7487 | $9778.9647 | $9769.6444 | $9772.2598 | 0 | $9772.2598 |
| 1611262800 | $9769.6471 | $9770.8527 | $9769.6471 | $9770.8527 | 0 | $9770.8527 |
| 1611262860 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611262920 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611262980 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263040 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263100 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263160 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263220 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263280 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263340 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263400 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263460 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263520 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263580 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263640 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263700 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263760 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263820 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263880 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611263940 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264000 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264060 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264120 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264180 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264240 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264300 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264360 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264420 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264480 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264540 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264600 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264660 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264720 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264780 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264840 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264900 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611264960 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265020 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265080 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265140 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265200 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265260 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265320 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265380 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265440 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265500 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265560 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265620 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265680 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265740 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265800 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265860 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265920 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611265980 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266040 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266100 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266160 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266220 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266280 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266340 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266400 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266460 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266520 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266580 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266640 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266700 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266760 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266820 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266880 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611266940 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611267000 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611267060 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611267120 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611267180 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611267240 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |
| 1611267300 | $9770.8527 | $9770.8527 | $9770.8527 | $9770.8527 | 0 | $9770.8527 |