GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 22, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611307740$9765.2816$9767.303$9765.0345$9767.3030$9767.303
1611307800$9767.3155$9768.0704$9765.7106$9767.23410$9767.2341
1611307860$9767.217$9769.1324$9766.892$9768.74280$9768.7428
1611307920$9768.6786$9768.7514$9750.3917$9764.96840$9764.9684
1611307980$9765.1029$9766.8006$9764.649$9765.76660$9765.7666
1611308040$9763.669$9769.5168$9763.4618$9769.51680$9769.5168
1611308100$9768.8278$9770.2955$9765.2456$9768.88670$9768.8867
1611308160$9768.8481$9771.5181$9758.3949$9771.51810$9771.5181
1611308220$9771.4623$9771.5481$9754.3782$9766.10160$9766.1016
1611308280$9766.1016$9771.0236$9761.6776$9768.09640$9768.0964
1611308340$9768.0879$9768.8489$9765.7207$9765.72070$9765.7207
1611308400$9765.6376$9769.0929$9765.6014$9768.87030$9768.8703
1611308460$9768.6807$9768.989$9766.3419$9766.66470$9766.6647
1611308520$9766.6689$9768.9635$9763.0112$9768.91620$9768.9162
1611308580$9769.1036$9769.1036$9764.6961$9764.79860$9764.7986
1611308640$9764.8328$9764.837$9759.1824$9761.48440$9761.4844
1611308700$9761.5034$9761.7036$9758.1599$9760.55950$9760.5595
1611308760$9760.6659$9763.3989$9760.0042$9762.46270$9762.4627
1611308820$9762.4627$9764.6359$9761.7694$9761.94210$9761.9421
1611308880$9761.8313$9763.1673$9760.7439$9763.12670$9763.1267
1611308940$9763.1267$9765.7449$9762.7662$9765.09220$9765.0922
1611309000$9765.075$9765.3004$9764.8187$9765.14340$9765.1434
1611309060$9765.6548$9765.7103$9763.4342$9763.85780$9763.8578
1611309120$9763.8515$9764.5512$9763.7897$9764.55120$9764.5512
1611309180$9764.5373$9765.3126$9758.1526$9761.95250$9761.9525
1611309240$9761.9482$9766.0645$9761.8373$9766.03450$9766.0345
1611309300$9766.0216$9767.6465$9765.9766$9767.2560$9767.256
1611309360$9767.23$9769.2209$9767.0675$9767.43860$9767.4386
1611309420$9767.4235$9768.4197$9766.5833$9768.33820$9768.3382
1611309480$9768.3554$9768.4165$9767.7637$9767.88570$9767.8857
1611309540$9767.8814$9768.6231$9765.6392$9767.2490$9767.249
1611309600$9767.2404$9767.2891$9755.9189$9756.59670$9756.5967
1611309660$9756.6306$9769.3487$9754.4291$9769.30260$9769.3026
1611309720$9769.3455$9769.4322$9768.2541$9768.25410$9768.2541
1611309780$9768.2648$9768.2787$9767.013$9767.12630$9767.1263
1611309840$9767.212$9767.3768$9758.9218$9766.61850$9766.6185
1611309900$9766.6056$9767.9408$9766.425$9767.89270$9767.8927
1611309960$9767.897$9768.3338$9762.7035$9762.76540$9762.7654
1611310020$9762.7654$9768.3504$9762.5004$9768.13630$9768.1363
1611310080$9768.114$9768.6647$9766.6636$9766.66360$9766.6636
1611310140$9766.6807$9766.7127$9763.8547$9766.21670$9766.2167
1611310200$9766.2937$9766.3396$9765.102$9765.30810$9765.3081
1611310260$9765.2995$9768.2686$9765.2901$9767.91880$9767.9188
1611310320$9767.9048$9768.0756$9764.1013$9767.35950$9767.3595
1611310380$9767.3595$9767.3595$9760.605$9767.09960$9767.0996
1611310440$9767.1048$9767.1102$9758.2726$9760.96160$9760.9616
1611310500$9760.9605$9761.2342$9756.2365$9757.02760$9757.0276
1611310560$9757.1221$9760.6902$9756.1013$9760.18610$9760.1861
1611310620$9760.1776$9763.6374$9759.0919$9763.44720$9763.4472
1611310680$9763.4567$9763.8572$9762.4803$9762.49730$9762.4973
1611310740$9762.5272$9762.5708$9756.7501$9756.75010$9756.7501
1611310800$9758.4102$9760.0939$9758.2891$9759.38570$9759.3857
1611310860$9757.8118$9759.9419$9757.8118$9759.84190$9759.8419
1611310920$9759.8504$9760.7966$9757.875$9758.99440$9758.9944
1611310980$9757.4399$9757.6193$9755.1696$9755.56290$9755.5629
1611311040$9755.6265$9755.7534$9753.3719$9753.49790$9753.4979
1611311100$9753.4979$9757.6314$9753.4003$9754.19270$9754.1927
1611311160$9754.1673$9758.4156$9753.9263$9753.92630$9753.9263
1611311220$9753.8404$9758.3903$9752.36$9757.37130$9757.3713
1611311280$9757.3713$9760.9769$9757.0277$9758.59160$9758.5916
1611311340$9758.5746$9761.5532$9755.4547$9755.52570$9755.5257
1611311400$9755.444$9755.9567$9745.6062$9749.68640$9749.6864
1611311460$9749.6864$9751.3804$9749.6864$9750.82570$9750.8257
1611311520$9750.8722$9751.3754$9750.8257$9751.17560$9751.1756
1611311580$9751.1799$9752.1817$9746.5153$9752.10130$9752.1013
1611311640$9752.1945$9752.643$9749.5935$9752.63670$9752.6367
1611311700$9752.643$9752.643$9746.3409$9746.89040$9746.8904
1611311760$9746.8104$9748.595$9740.9432$9743.71130$9743.7113
1611311820$9743.7281$9743.7805$9733.4657$9736.64350$9736.6435
1611311880$9736.654$9740.0616$9736.4435$9739.98340$9739.9834
1611311940$9739.9751$9741.6036$9739.6905$9739.73230$9739.7323
1611312000$9739.7323$9746.3368$9739.6842$9746.33680$9746.3368
1611312060$9746.3284$9749.7083$9746.2737$9749.370$9749.37
1611312120$9749.5134$9754.2217$9748.3128$9751.01240$9751.0124
1611312180$9751.0124$9751.0673$9740.8665$9741.4040$9741.404
1611312240$9741.4081$9742.5169$9741.0312$9742.4750$9742.475
1611312300$9742.4834$9753.7994$9740.2355$9753.14090$9753.1409
1611312360$9753.1409$9753.2414$9749.4914$9749.51350$9749.5135
1611312420$9749.5008$9750.196$9747.4839$9747.63140$9747.6314
1611312480$9747.6303$9752.4564$9747.6139$9752.45640$9752.4564
1611312540$9752.4775$9752.4775$9750.1021$9750.1950$9750.195
1611312600$9750.195$9752.0819$9750.195$9752.08190$9752.0819
1611312660$9752.0861$9752.1157$9750.503$9750.5030$9750.503
1611312720$9750.4945$9751.8668$9748.7786$9748.78080$9748.7808
1611312780$9748.7808$9753.8676$9748.7659$9753.46860$9753.4686
1611312840$9753.4591$9753.7639$9752.6065$9752.60650$9752.6065
1611312900$9752.6192$9753.7172$9750.4216$9750.53560$9750.5356
1611312960$9750.5356$9750.7238$9748.4982$9750.61180$9750.6118
1611313020$9748.4126$9750.7196$9748.2872$9750.71960$9750.7196
1611313080$9750.6774$9753.17$9749.2046$9753.00460$9753.0046
1611313140$9753.0046$9753.3651$9748.7635$9748.76350$9748.7635
1611313200$9750.5878$9755.249$9750.554$9752.62480$9752.6248
1611313260$9752.6332$9754.223$9751.3307$9751.34020$9751.3402
1611313320$9751.3402$9751.3771$9746.9323$9749.70940$9749.7094
1611313380$9749.6058$9749.6396$9746.7225$9746.8150$9746.815
1611313440$9746.815$9748.7337$9745.7773$9748.73370$9748.7337
1611313500$9748.7295$9750.3187$9745.9235$9750.25860$9750.2586
1611313560$9750.3687$9750.4151$9745.9625$9747.3480$9747.348
1611313620$9747.348$9752.0161$9747.1921$9751.94330$9751.9433
1611313680$9751.939$9751.939$9749.9264$9751.31870$9751.3187
1611313740$9751.3187$9753.0892$9750.3005$9752.69610$9752.6961
1611313800$9752.617$9757.3059$9751.8669$9757.17870$9757.1787
1611313860$9757.1363$9759.6364$9753.8425$9758.33190$9758.3319
1611313920$9758.3065$9758.4811$9758.0524$9758.37170$9758.3717
1611313980$9758.3505$9758.6774$9758.1698$9758.41690$9758.4169
1611314040$9758.4381$9758.6239$9757.9572$9758.53260$9758.5326
1611314100$9758.5369$9758.6079$9754.1765$9754.26950$9754.2695
1611314160$9754.2611$9756.9597$9752.4741$9753.09960$9753.0996
1611314220$9752.9178$9756.6888$9752.6518$9756.54120$9756.5412
1611314280$9756.5688$9756.6337$9752.6193$9752.96010$9752.9601
1611314340$9752.9474$9752.9697$9752.6571$9752.71950$9752.7195
1611314400$9752.7629$9753.506$9752.635$9753.41760$9753.4176
1611314460$9753.4208$9755.2855$9752.9129$9755.10560$9755.1056
1611314520$9755.0125$9755.2663$9747.117$9754.41670$9754.4167
1611314580$9752.612$9752.9536$9748.8177$9751.15240$9751.1524
1611314640$9751.0175$9753.1578$9744.6091$9750.77040$9750.7704
1611314700$9750.8799$9752.2286$9750.7619$9751.47650$9751.4765
1611314760$9751.4596$9751.5833$9751.076$9751.36230$9751.3623
1611314820$9751.3581$9751.7669$9748.9163$9749.05940$9749.0594
1611314880$9749.051$9751.8302$9748.9131$9749.06650$9749.0665
1611314940$9749.0328$9751.9254$9749.0099$9751.90110$9751.9011
1611315000$9751.9053$9752.443$9749.4503$9749.45030$9749.4503
1611315060$9749.3241$9749.5979$9746.6014$9749.51340$9749.5134
1611315120$9749.5386$9749.9524$9749.3396$9749.49390$9749.4939
1611315180$9749.4939$9749.563$9749.3284$9749.50310$9749.5031
1611315240$9749.5031$9750.1449$9749.4774$9750.09920$9750.0992
1611315300$9750.1034$9750.1581$9747.1806$9747.37380$9747.3738
1611315360$9747.3738$9753.7195$9745.7001$9753.25150$9753.2515
1611315420$9753.2473$9753.5052$9749.9508$9753.41980$9753.4198
1611315480$9753.424$9753.6788$9753.3195$9753.49390$9753.4939
1611315540$9753.4939$9753.5023$9752.7429$9752.74710$9752.7471
1611315600$9752.7176$9753.1587$9751.9974$9752.60870$9752.6087
1611315660$9752.6087$9752.8365$9752.2022$9752.31320$9752.3132
1611315720$9752.3132$9752.4313$9752.2139$9752.31740$9752.3174
1611315780$9752.3174$9752.4084$9751.9226$9752.0070$9752.007
1611315840$9752.007$9754.3252$9751.9646$9754.21310$9754.2131
1611315900$9754.2131$9754.9538$9751.1912$9754.88620$9754.8862
1611315960$9754.8566$9754.9922$9752.1497$9752.24570$9752.2457
1611316020$9752.2414$9755.0478$9752.2223$9754.56120$9754.5612
1611316080$9754.557$9754.9919$9754.5401$9754.82760$9754.8276
1611316140$9754.9969$9755.1483$9753.5562$9754.25460$9754.2546
1611316200$9754.2546$9755.2127$9754.1374$9755.19280$9755.1928
1611316260$9755.2012$9755.2623$9754.9216$9754.97390$9754.9739
1611316320$9754.9654$9755.1007$9754.5239$9754.60110$9754.6011
1611316380$9754.5716$9754.6201$9754.0521$9754.18730$9754.1873
1611316440$9754.2688$9754.384$9754.215$9754.3840$9754.384
1611316500$9754.2572$9754.6718$9754.0837$9754.55770$9754.5577
1611316560$9754.5577$9755.939$9753.5301$9755.9390$9755.939
1611316620$9756.0236$9756.0236$9752.9072$9752.93050$9752.9305
1611316680$9752.9305$9753.0371$9752.8163$9752.87660$9752.8766
1611316740$9752.8628$9753.8563$9752.8628$9753.77590$9753.7759
1611316800$9753.7431$9755.1008$9753.4975$9753.73260$9753.7326
1611316860$9753.7209$9753.795$9753.4846$9753.62850$9753.6285
1611316920$9753.6285$9753.8573$9753.3804$9753.65420$9753.6542
1611316980$9753.6585$9753.8149$9753.5645$9753.60660$9753.6066
1611317040$9753.6024$9753.6447$9752.651$9753.48190$9753.4819
1611317100$9753.4777$9753.5411$9752.5667$9752.7240$9752.724
1611317160$9752.7229$9753.4073$9752.016$9753.40730$9753.4073
1611317220$9753.3988$9753.403$9750.0385$9753.14280$9753.1428
1611317280$9753.146$9753.5768$9752.0628$9752.06280$9752.0628
1611317340$9752.0608$9754.8105$9752.0054$9754.03250$9754.0325
1611317400$9754.0495$9754.2235$9751.0862$9752.56960$9752.5696
1611317460$9752.5696$9752.6741$9750.6935$9752.60650$9752.6065
1611317520$9752.5938$9752.7641$9752.4996$9752.49960$9752.4996
1611317580$9752.4943$9752.6928$9752.4731$9752.68230$9752.6823
1611317640$9752.6823$9755.0998$9749.8142$9754.92090$9754.9209
1611317700$9754.9209$9755.1602$9751.4878$9752.24360$9752.2436
1611317760$9752.2942$9755.3886$9751.8026$9755.3390$9755.339
1611317820$9755.339$9755.4277$9753.2908$9753.5050$9753.505
1611317880$9753.5146$9753.5611$9753.1171$9753.13310$9753.1331
1611317940$9753.1246$9753.949$9749.5169$9753.77250$9753.7725
1611318000$9753.7811$9754.4359$9753.2692$9754.43590$9754.4359
1611318060$9754.3936$9754.475$9754.2677$9754.40730$9754.4073
1611318120$9754.4126$9755.1597$9750.5179$9750.52640$9750.5264
1611318180$9749.5416$9752.5792$9749.5047$9752.52850$9752.5285
1611318240$9752.5697$9752.5697$9749.2718$9749.30130$9749.3013
1611318300$9749.3108$9752.2108$9747.9086$9748.97740$9748.9774
1611318360$9748.8869$9753.1923$9748.809$9750.37030$9750.3703
1611318420$9751.4014$9751.4014$9747.6372$9750.1350$9750.135
1611318480$9744.5356$9751.1149$9744.4653$9747.65380$9747.6538
1611318540$9747.6538$9747.7177$9744.8634$9744.90120$9744.9012
1611318600$9744.9317$9750.9218$9744.8918$9748.97310$9748.9731
1611318660$9748.9647$9748.9751$9746.4778$9746.51140$9746.5114
1611318720$9746.4862$9748.4537$9745.9833$9745.99590$9745.9959
1611318780$9745.9802$9749.4437$9745.8163$9749.36780$9749.3678
1611318840$9749.3594$9749.4763$9749.272$9749.33940$9749.3394
1611318900$9749.3394$9750.931$9749.095$9750.81490$9750.8149
1611318960$9750.8149$9750.892$9748.9028$9750.39790$9750.3979
1611319020$9750.3979$9750.419$9747.3438$9750.34730$9750.3473
1611319080$9750.3135$9750.4074$9750.2134$9750.24720$9750.2472
1611319140$9750.2472$9750.3525$9750.0478$9750.24080$9750.2408
1611319200$9750.2239$9750.2333$9746.8534$9746.90810$9746.9081
1611319260$9746.9081$9750.3779$9746.9081$9750.33150$9750.3315
1611319320$9750.3357$9750.3599$9747.4337$9750.30690$9750.3069
1611319380$9750.308$9750.3133$9747.2343$9748.76070$9748.7607
1611319440$9748.7565$9750.1677$9746.9994$9746.99940$9746.9994
1611319500$9747.0499$9747.0647$9746.8753$9746.9090$9746.909
1611319560$9746.8985$9749.8986$9746.8564$9749.8690$9749.869
1611319620$9749.869$9751.5095$9746.9921$9749.95480$9749.9548
1611319680$9749.9506$9750.0265$9749.7109$9749.92610$9749.9261
1611319740$9749.9218$9751.2051$9749.8174$9751.17030$9751.1703
1611319800$9751.1703$9752.0962$9749.1133$9750.61670$9750.6167
1611319860$9750.6167$9750.68$9750.4204$9750.51330$9750.5133
1611319920$9750.5259$9750.68$9750.258$9750.29170$9750.2917
1611319980$9750.3424$9750.8123$9748.2772$9750.43570$9750.4357
1611320040$9750.4357$9750.7534$9748.6236$9750.56030$9750.5603
1611320100$9750.5878$9750.708$9750.0185$9750.08290$9750.0829
1611320160$9750.0744$9750.1345$9747.423$9747.42720$9747.4272
1611320220$9747.4503$9750.5869$9747.3745$9749.04850$9749.0485
1611320280$9749.0569$9749.3469$9747.9947$9748.29330$9748.2933
1611320340$9748.3438$9748.8675$9746.5127$9748.09420$9748.0942
1611320400$9747.993$9748.2998$9747.5904$9748.27970$9748.2797
1611320460$9748.2754$9749.2681$9748.2754$9749.06250$9749.0625
1611320520$9749.0667$9749.1795$9748.9232$9749.09510$9749.0951
1611320580$9749.0561$9749.1215$9748.842$9749.06880$9749.0688
1611320640$9749.0013$9749.2266$9749.0013$9749.22240$9749.2224
1611320700$9749.2255$9749.4707$9748.9134$9749.47070$9749.4707
1611320760$9749.4834$9750.3591$9747.3206$9747.47540$9747.4754
1611320820$9747.4754$9747.5764$9745.3642$9745.36420$9745.3642
1611320880$9745.3642$9746.69$9745.2623$9746.690$9746.69
1611320940$9746.6479$9748.7338$9746.4765$9748.72330$9748.7233
1611321000$9748.7381$9749.517$9747.5602$9748.05720$9748.0572
1611321060$9748.0614$9748.9124$9747.7675$9748.91240$9748.9124
1611321120$9749.0982$9749.1151$9746.4163$9748.4250$9748.425
1611321180$9748.4334$9748.8574$9746.8454$9746.84540$9746.8454
1611321240$9750.3587$9750.3587$9745.9101$9748.82070$9748.8207
1611321300$9748.8196$9748.8502$9746.9879$9747.04270$9747.0427
1611321360$9747.3637$9748.8365$9747.3637$9748.16280$9748.1628
1611321420$9748.1638$9748.493$9746.835$9748.4150$9748.415
1611321480$9748.2916$9748.5837$9747.1731$9748.41820$9748.4182
1611321540$9748.5025$9748.5025$9746.8413$9748.31380$9748.3138
1611321600$9748.3169$9748.7541$9748.3169$9748.5990$9748.599
1611321660$9748.6075$9748.7215$9746.7756$9747.06110$9747.0611
1611321720$9747.0611$9749.1354$9745.5626$9748.37490$9748.3749
1611321780$9748.3749$9750.625$9746.1141$9746.11410$9746.1141
1611321840$9746.2371$9749.4565$9745.9458$9749.45650$9749.4565
1611321900$9749.4533$9750.1007$9746.5846$9746.58460$9746.5846
1611321960$9746.6163$9749.6886$9746.6163$9749.68530$9749.6853
1611322020$9749.6967$9749.7275$9748.5242$9748.98740$9748.9874
1611322080$9749.0001$9749.0075$9746.8587$9746.9040$9746.904
1611322140$9746.904$9750.1289$9746.8975$9750.12010$9750.1201
1611322200$9750.1033$9751.4387$9747.5534$9747.90210$9747.9021
1611322260$9747.9021$9747.9021$9746.2715$9746.36080$9746.3608
1611322320$9746.3598$9751.5605$9744.3697$9751.45460$9751.4546
1611322380$9751.594$9751.6069$9749.6759$9751.54890$9751.5489
1611322440$9751.4927$9751.608$9749.65$9749.72780$9749.7278
1611322500$9749.9095$9751.6335$9749.902$9751.42660$9751.4266
1611322560$9751.4263$9751.4549$9750.2386$9750.82960$9750.8296
1611322620$9750.893$9751.3071$9750.7452$9751.03880$9751.0388
1611322680$9751.0346$9751.1414$9750.7347$9751.01790$9751.0179
1611322740$9751.1953$9751.2262$9749.0081$9749.18330$9749.1833
1611322800$9749.2928$9751.1961$9748.2096$9750.27350$9750.2735
1611322860$9750.2969$9750.3747$9748.7528$9750.0760$9750.076
1611322920$9750.0675$9750.1902$9748.2437$9748.4880$9748.488
1611322980$9748.4964$9750.4867$9748.37$9749.55040$9749.5504
1611323040$9749.5841$9750.6639$9749.0205$9750.38020$9750.3802
1611323100$9750.0934$9750.3802$9749.8731$9750.16820$9750.1682
1611323160$9750.1261$9751.3732$9750.0417$9751.35730$9751.3573
1611323220$9751.3563$9751.429$9751.1582$9751.17580$9751.1758
1611323280$9751.2222$9751.2391$9748.8176$9748.98320$9748.9832
1611323340$9750.973$9751.1843$9750.9181$9751.16020$9751.1602
1611323400$9751.1602$9752.1135$9751.0219$9751.15280$9751.1528
1611323460$9751.1232$9752.4483$9751.0155$9752.42780$9752.4278
1611323520$9752.4321$9754.8032$9752.2833$9753.35260$9753.3526
1611323580$9753.3568$9756.0321$9750.2362$9756.01740$9756.0174
1611323640$9756.0259$9756.149$9754.0035$9754.15260$9754.1526
1611323700$9754.1249$9755.1759$9754.0077$9755.1590$9755.159
1611323760$9755.159$9755.2606$9753.1101$9753.11010$9753.1101
1611323820$9753.1101$9754.271$9753.0584$9754.26780$9754.2678
1611323880$9754.271$9754.2743$9752.9342$9753.01350$9753.0135
1611323940$9753.0219$9753.1488$9752.7424$9752.84810$9752.8481
1611324000$9752.8396$9752.9667$9749.1617$9751.73970$9751.7397
1611324060$9751.7745$9752.9068$9751.7216$9752.19170$9752.1917
1611324120$9752.2889$9756.4041$9750.4309$9750.64620$9750.6462
1611324180$9750.6452$9758.101$9750.5185$9755.20190$9755.2019
1611324240$9755.1383$9755.2104$9752.2788$9752.3380$9752.338
1611324300$9753.9566$9753.982$9752.7761$9752.91790$9752.9179
1611324360$9752.9179$9752.9549$9748.9042$9749.24640$9749.2464
1611324420$9749.2422$9751.3568$9749.2422$9750.27780$9750.2778
1611324480$9750.2736$9751.3114$9750.075$9751.17510$9751.1751
1611324540$9751.1751$9751.3272$9751.0934$9751.18850$9751.1885
1611324600$9751.0576$9752.6241$9750.2208$9752.62410$9752.6241
1611324660$9752.6241$9753.0757$9752.1041$9752.13580$9752.1358
1611324720$9752.1358$9759.6621$9752.1198$9758.60420$9758.6042
1611324780$9758.583$9758.6361$9757.8638$9758.00410$9758.0041
1611324840$9757.9913$9758.0083$9756.8082$9756.81670$9756.8167
1611324900$9756.8167$9760.0375$9756.4917$9759.94860$9759.9486
1611324960$9760.2224$9760.4513$9760.1798$9760.41410$9760.4141
1611325020$9760.4055$9762.8219$9756.5846$9756.58890$9756.5889
1611325080$9756.5889$9756.6907$9755.998$9756.34960$9756.3496
1611325140$9756.3453$9756.3453$9753.6571$9753.65710$9753.6571
1611325200$9753.6528$9756.6221$9753.619$9753.6190$9753.619
1611325260$9753.6052$9755.1062$9752.0102$9752.17930$9752.1793
1611325320$9752.1793$9756.7919$9752.0948$9756.71020$9756.7102
1611325380$9756.7186$9757.6651$9753.8975$9757.65020$9757.6502
1611325440$9757.6534$9757.7203$9754.6756$9754.73070$9754.7307
1611325500$9754.5157$9755.0403$9754.4648$9754.68050$9754.6805
1611325560$9754.7229$9755.1964$9752.0344$9752.1190$9752.119
1611325620$9750.636$9757.2306$9750.636$9757.09360$9757.0936
1611325680$9756.9203$9757.0496$9754.1287$9756.46450$9756.4645
1611325740$9756.6003$9756.8735$9756.3064$9756.30640$9756.3064
1611325800$9756.3107$9756.3107$9504.7952$9615.7120$9615.712
1611325860$9597.5961$9713.467$9595.6798$9693.05940$9693.0594
1611325920$9693.0605$9728.9227$9677.1481$9700.29430$9700.2943
1611325980$9700.2943$9702.2291$9650.4885$9650.48850$9650.4885
1611326040$9650.5247$9667.1102$9635.2321$9644.88460$9644.8846
1611326100$9645.4562$9788.1645$9645.4562$9782.43630$9782.4363
1611326160$9779.7375$9829.8276$9779.7375$9795.96460$9795.9646
1611326220$9792.2908$9874.8347$9790.5051$9848.46410$9848.4641
1611326280$9851.1853$9852.7208$9796.3791$9813.2140$9813.214
1611326340$9814.3699$9814.3699$9788.5413$9788.54130$9788.5413
1611326400$9789.4256$9791.3632$9762.8107$9779.98760$9779.9876
1611326460$9775.4978$9775.4978$9734.4108$9754.08560$9754.0856
1611326520$9750.4829$9815.8075$9750.4829$9801.67750$9801.6775
1611326580$9802.2735$9864.8883$9794.2055$9796.79230$9796.7923
1611326640$9792.7472$9803.0926$9758.4304$9758.73340$9758.7334
1611326700$9762.6171$9859.80$9762.6171$9853.74750$9853.7475
1611326760$9865.2826$9877.9445$9833.3328$9875.76260$9875.7626
1611326820$9864.2919$9904.8016$9864.2919$9895.4840$9895.484
1611326880$9896.3769$9900.8497$9864.6205$9882.61740$9882.6174
1611326940$9887.9788$9916.6531$9854.2246$9854.26720$9854.2672
1611327000$9859.6244$9880.4646$9848.3061$9871.63440$9871.6344
1611327060$9871.6471$9969.9614$9868.1682$9956.47920$9956.4792
1611327120$9957.5635$9967.3102$9904.9064$9924.75260$9924.7526
1611327180$9919.4383$9976.3097$9904.7659$9904.76590$9904.7659
1611327240$9898.8934$9937.4979$9898.8934$9932.45580$9932.4558
1611327300$9928.9723$9936.2245$9907.4522$9928.48720$9928.4872
1611327360$9925.8643$9925.8643$9888.3809$9911.95310$9911.9531
1611327420$9916.0965$9985.7881$9916.0965$9985.69950$9985.6995
1611327480$9983.4294$9983.4294$9939.1574$9945.00110$9945.0011
1611327540$9951.6706$9974.8694$9932.8526$9959.48150$9959.4815
1611327600$9955.9058$9975.1749$9933.6953$9960.19560$9960.1956
1611327660$9960.7714$9964.1682$9926.6975$9928.27920$9928.2792
1611327720$9928.3028$9976.4522$9928.3028$9970.85780$9970.8578
1611327780$9966.0636$9971.4898$9945.1504$9957.7980$9957.798
1611327840$9962.0537$9969.0997$9947.0797$9947.07970$9947.0797
1611327900$9943.9699$9944.58$9893.7631$9897.84780$9897.8478
1611327960$9893.2065$9912.9976$9882.4971$9911.02130$9911.0213
1611328020$9911.017$9920.8435$9874.403$9880.33490$9880.3349
1611328080$9879.5733$9921.6291$9879.5733$9899.25650$9899.2565
1611328140$9898.1888$9925.4768$9898.149$9918.96590$9918.9659
1611328200$9918.8363$9924.1718$9901.211$9904.83340$9904.8334
1611328260$9903.1039$9912.9612$9888.3784$9909.30280$9909.3028
1611328320$9909.1293$9945.2104$9909.1293$9911.96540$9911.9654
1611328380$9915.2674$9922.50$9891.3343$9922.43520$9922.4352
1611328440$9925.1224$9960.2621$9922.4513$9955.77620$9955.7762
1611328500$9963.8076$9977.8954$9950.755$9971.36990$9971.3699
1611328560$9972.4113$10005.9598$9972.4113$9994.72860$9994.7286
1611328620$9994.1313$10003.1237$9944.578$9952.21870$9952.2187
1611328680$9955.7274$9955.7274$9918.0383$9922.39130$9922.3913
1611328740$9924.0652$9925.0713$9907.4084$9917.04080$9917.0408
1611328800$9917.0376$9919.0776$9877.2628$9906.99280$9906.9928
1611328860$9906.9928$9906.9928$9866.7773$9889.20160$9889.2016
1611328920$9889.1758$9904.6062$9888.8571$9904.60620$9904.6062
1611328980$9905.0527$9915.7862$9880.2128$9891.85990$9891.8599
1611329040$9891.6083$9900.6608$9862.0946$9862.09460$9862.0946
1611329100$9859.9514$9870.2484$9841.0244$9843.70870$9843.7087
1611329160$9843.7183$9855.8029$9835.0811$9843.55010$9843.5501
1611329220$9842.886$9886.1586$9840.5495$9881.85620$9881.8562
1611329280$9883.0586$9886.6622$9856.1651$9866.79960$9866.7996
1611329340$9868.5982$9870.9057$9826.2425$9826.24250$9826.2425
1611329400$9823.8854$9858.8235$9799.0786$9853.27120$9853.2712
1611329460$9853.3575$9865.0078$9845.4424$9847.9620$9847.962
1611329520$9848.0052$9856.2937$9830.1848$9855.53030$9855.5303
1611329580$9855.4268$9858.7202$9850.5271$9856.10790$9856.1079
1611329640$9856.1079$9857.8309$9823.0135$9823.0480$9823.048
1611329700$9823.048$9829.7326$9814.0337$9825.02190$9825.0219
1611329760$9825.7101$9836.7164$9821.7394$9823.2850$9823.285
1611329820$9823.1681$9824.5481$9806.481$9806.5770$9806.577
1611329880$9806.5468$9806.5468$9782.6927$9798.50410$9798.5041
1611329940$9798.5041$9801.1394$9771.8744$9776.95350$9776.9535
1611330000$9776.9535$9816.4094$9774.6644$9816.40940$9816.4094
1611330060$9816.4007$9824.3349$9809.1867$9814.03730$9814.0373
1611330120$9814.0287$9822.5117$9804.1079$9821.30990$9821.3099
1611330180$9821.1586$9836.9748$9819.6288$9823.79760$9823.7976
1611330240$9824.3216$9847.2312$9822.8476$9837.55160$9837.5516
1611330300$9837.5516$9839.3449$9825.6105$9833.93640$9833.9364
1611330360$9833.9364$9847.8552$9829.5308$9838.61690$9838.6169
1611330420$9838.5305$9842.8368$9791.8345$9796.88420$9796.8842
1611330480$9796.8842$9811.2485$9789.7563$9792.53020$9792.5302
1611330540$9794.6287$9795.2475$9774.6012$9785.28270$9785.2827
1611330600$9785.2827$9798.4804$9776.8439$9798.42840$9798.4284
1611330660$9798.4284$9825.8433$9798.4284$9818.95880$9818.9588
1611330720$9818.9588$9823.6362$9814.0862$9815.14790$9815.1479
1611330780$9814.2638$9814.2638$9789.2569$9789.25690$9789.2569
1611330840$9788.4215$9803.5981$9776.9059$9776.90590$9776.9059
1611330900$9776.6532$9795.9098$9773.1212$9788.52720$9788.5272
1611330960$9784.3801$9804.4171$9778.598$9803.86750$9803.8675
1611331020$9803.8675$9822.1301$9803.8675$9816.08440$9816.0844
1611331080$9816.0931$9823.5284$9800.8348$9801.38880$9801.3888
1611331140$9801.4409$9814.0673$9799.793$9811.75270$9811.7527
1611331200$9811.7223$9818.3953$9800.9357$9816.90480$9816.9048
1611331260$9816.9136$9827.8865$9812.7851$9827.83990$9827.8399
1611331320$9827.9174$9834.6116$9817.5197$9826.12560$9826.1256
1611331380$9826.1482$9839.661$9826.1482$9837.35840$9837.3584
1611331440$9835.5909$9845.0432$9829.5217$9845.04320$9845.0432
1611331500$9845.0127$9845.0127$9825.003$9826.94480$9826.9448
1611331560$9826.8968$9836.0546$9812.1606$9814.24070$9814.2407
1611331620$9814.2451$9814.2451$9799.261$9806.61510$9806.6151
1611331680$9806.6151$9823.2404$9793.7754$9823.24040$9823.2404
1611331740$9823.2392$9832.0401$9796.5646$9798.52330$9798.5233
1611331800$9798.5146$9798.5146$9739.6523$9749.9330$9749.933
1611331860$9749.9373$9752.7343$9723.6008$9727.7480$9727.748
1611331920$9727.0722$9759.8795$9727.0722$9752.52790$9752.5279
1611331980$9752.279$9755.3879$9732.2632$9746.51830$9746.5183
1611332040$9746.502$9748.2987$9728.0617$9735.68090$9735.6809
1611332100$9735.467$9739.7382$9728.8574$9735.78960$9735.7896
1611332160$9735.1737$9739.5828$9728.4319$9731.73070$9731.7307
1611332220$9731.7919$9736.3027$9724.8423$9726.76230$9726.7623
1611332280$9726.8067$9735.4427$9723.7472$9735.44270$9735.4427
1611332340$9735.4427$9744.1756$9732.6639$9741.6980$9741.698
1611332400$9741.8027$9754.3205$9738.6229$9746.14710$9746.1471
1611332460$9746.3969$9746.3969$9720.0548$9721.47020$9721.4702
1611332520$9721.4702$9723.025$9705.9254$9708.24880$9708.2488
1611332580$9708.2043$9720.0193$9704.9623$9720.01930$9720.0193
1611332640$9720.0193$9727.1508$9711.2308$9727.07770$9727.0777
1611332700$9727.094$9728.1594$9716.0173$9716.01730$9716.0173
1611332760$9716.0173$9723.6762$9713.6491$9717.72840$9717.7284
1611332820$9717.719$9731.3399$9704.6924$9723.1110$9723.111
1611332880$9723.1154$9743.1414$9723.0543$9743.14140$9743.1414
1611332940$9745.0401$9753.7719$9735.7464$9743.78210$9743.7821
1611333000$9744.1383$9761.8112$9739.0021$9752.08360$9752.0836
1611333060$9752.0784$9771.2353$9752.0784$9767.14760$9767.1476
1611333120$9766.9046$9773.9875$9760.5773$9767.21580$9767.2158
1611333180$9766.0513$9766.8954$9749.083$9758.36680$9758.3668
1611333240$9758.445$9775.1554$9755.4883$9775.12070$9775.1207
1611333300$9773.0372$9785.2607$9766.4707$9782.48730$9782.4873
1611333360$9786.198$9787.518$9767.6825$9771.13230$9771.1323
1611333420$9771.1323$9792.518$9770.1579$9787.05680$9787.0568
1611333480$9787.9552$9811.9015$9787.7485$9808.31440$9808.3144
1611333540$9808.8945$9812.9719$9803.0561$9805.6290$9805.629
1611333600$9806.5219$9809.1821$9784.1917$9784.19610$9784.1961
1611333660$9784.1961$9790.1255$9771.5456$9771.54560$9771.5456
1611333720$9766.8576$9785.8521$9766.8576$9783.970$9783.97
1611333780$9784.0181$9784.0181$9771.0781$9776.42340$9776.4234
1611333840$9776.3491$9776.976$9753.6805$9753.68560$9753.6856
1611333900$9753.6856$9763.9033$9741.9417$9754.56250$9754.5625
1611333960$9754.5712$9766.3715$9752.4206$9763.68850$9763.6885
1611334020$9766.364$9766.364$9754.0648$9754.06480$9754.0648
1611334080$9754.0736$9766.3423$9750.8386$9764.83760$9764.8376
1611334140$9769.8901$9772.8962$9762.9126$9762.91260$9762.9126
1611334200$9763.7749$9766.9644$9752.0865$9756.2380$9756.238
1611334260$9756.288$9779.2778$9753.251$9772.97910$9772.9791
1611334320$9775.6576$9786.5233$9775.6139$9783.57680$9783.5768
1611334380$9782.684$9783.0502$9767.8275$9777.62030$9777.6203
1611334440$9777.6203$9781.6332$9764.2084$9764.20840$9764.2084
1611334500$9764.2084$9787.02$9760.5239$9786.50240$9786.5024
1611334560$9786.5243$9786.5262$9771.2768$9771.27680$9771.2768
1611334620$9771.2768$9776.5395$9757.5149$9776.53950$9776.5395
1611334680$9776.5482$9781.0081$9768.8488$9770.55230$9770.5523
1611334740$9770.5598$9771.2342$9765.6267$9771.23420$9771.2342
1611334800$9773.0306$9779.2713$9769.8994$9779.27130$9779.2713
1611334860$9779.2656$9796.0135$9777.4799$9794.79710$9794.7971
1611334920$9794.7971$9811.8241$9789.0922$9808.82520$9808.8252
1611334980$9810.2318$9816.1603$9799.5395$9802.61530$9802.6153
1611335040$9802.6284$9806.6505$9786.4459$9786.44590$9786.4459
1611335100$9786.3672$9794.96$9782.9017$9785.82770$9785.8277
1611335160$9787.367$9790.9153$9778.9528$9783.20930$9783.2093
1611335220$9784.9919$9784.9919$9736.6313$9742.89880$9742.8988
1611335280$9742.0016$9750.8358$9740.7391$9746.24180$9746.2418
1611335340$9744.4561$9752.752$9733.4056$9740.54410$9740.5441
1611335400$9740.5441$9750.1305$9738.7627$9744.81620$9744.8162
1611335460$9741.0438$9754.717$9741.0438$9750.99960$9750.9996
1611335520$9751.1571$9751.1571$9739.4445$9739.44450$9739.4445
1611335580$9739.2121$9759.736$9738.3362$9758.84820$9758.8482
1611335640$9758.855$9758.855$9745.5438$9751.3910$9751.391
1611335700$9755.8509$9764.5536$9754.2316$9760.10750$9760.1075
1611335760$9762.786$9777.3309$9762.786$9772.29360$9772.2936
1611335820$9771.9948$9778.8443$9767.5524$9775.84660$9775.8466
1611335880$9777.6323$9777.6323$9757.0731$9764.23030$9764.2303
1611335940$9762.4446$9766.7586$9759.8848$9766.75860$9766.7586
1611336000$9766.7673$9773.9396$9762.5196$9773.93960$9773.9396
1611336060$9774.132$9779.9643$9769.0002$9777.11390$9777.1139
1611336120$9777.1139$9779.0714$9769.7395$9774.93030$9774.9303
1611336180$9774.9803$9795.0224$9774.9391$9790.02490$9790.0249
1611336240$9790.0249$9790.1168$9784.388$9784.3880$9784.388
1611336300$9784.3836$9784.3899$9775.7816$9779.29320$9779.2932
1611336360$9779.8515$9789.7774$9779.8427$9788.02040$9788.0204
1611336420$9788.011$9788.0154$9777.5603$9777.56030$9777.5603
1611336480$9774.0046$9781.6219$9772.8407$9781.44390$9781.4439
1611336540$9781.5445$9783.7433$9778.863$9782.4350$9782.435
1611336600$9782.7238$9783.1407$9765.6715$9768.30680$9768.3068
1611336660$9768.2281$9770.0412$9763.4655$9764.63720$9764.6372
1611336720$9764.5498$9771.5408$9763.6757$9768.91430$9768.9143
1611336780$9768.9712$9783.046$9768.3427$9781.81970$9781.8197
1611336840$9781.7629$9797.2797$9781.7629$9796.91090$9796.9109
1611336900$9792.4466$9870.6913$9792.4141$9861.23830$9861.2383
1611336960$9861.1683$9862.0055$9850.0723$9858.35980$9858.3598
1611337020$9858.2867$9860.0755$9847.5435$9858.63980$9858.6398
1611337080$9858.5654$9859.6586$9853.7162$9855.2010$9855.201
1611337140$9855.2141$9861.9676$9842.1803$9858.37520$9858.3752
1611337200$9858.3846$9858.4539$9846.6497$9857.66790$9857.6679
1611337260$9858.6954$9858.7473$9850.2402$9852.90310$9852.9031
1611337320$9852.9031$9864.4843$9852.9031$9861.78830$9861.7883
1611337380$9861.7439$9861.8163$9849.8527$9851.74870$9851.7487
1611337440$9851.753$9856.8511$9845.1142$9856.85110$9856.8511
1611337500$9855.9583$9855.9583$9842.0322$9850.49530$9850.4953
1611337560$9855.1193$9859.8022$9839.7584$9839.75840$9839.7584
1611337620$9839.7584$9842.6733$9824.6504$9834.21180$9834.2118
1611337680$9834.3462$9856.262$9834.3462$9856.18580$9856.1858
1611337740$9861.8386$9863.9273$9858.1871$9858.18710$9858.1871
1611337800$9858.1871$9865.2643$9853.9234$9864.36710$9864.3671
1611337860$9864.9515$9879.8398$9864.9515$9879.83980$9879.8398
1611337920$9881.00$9910.3096$9880.9737$9910.23080$9910.2308
1611337980$9907.5435$9911.5239$9892.3246$9909.72070$9909.7207
1611338040$9909.7207$9921.1506$9908.7891$9919.6180$9919.618
1611338100$9919.618$9919.618$9908.5704$9919.52470$9919.5247
1611338160$9918.9533$9929.1596$9889.8966$9905.90370$9905.9037
1611338220$9905.9431$9911.4839$9892.2455$9901.37710$9901.3771
1611338280$9901.3858$9906.7329$9897.0328$9904.57320$9904.5732
1611338340$9904.5551$9914.5484$9883.445$9886.52460$9886.5246
1611338400$9886.5202$9891.992$9876.6613$9876.66130$9876.6613
1611338460$9877.5139$9886.4031$9866.0706$9871.61440$9871.6144
1611338520$9868.9315$9881.1759$9847.8692$9877.1110$9877.111
1611338580$9873.5667$9902.04$9873.5667$9902.040$9902.04
1611338640$9902.3169$9907.2146$9897.1637$9897.16370$9897.1637
1611338700$9897.1637$9904.1089$9890.8619$9900.41550$9900.4155
1611338760$9900.4155$9904.4459$9894.7281$9899.47630$9899.4763
1611338820$9903.0346$9910.2766$9896.2948$9897.84170$9897.8417
1611338880$9898.1318$9898.1318$9888.6256$9891.86170$9891.8617
1611338940$9891.8529$9895.1942$9886.5588$9890.9830$9890.983
1611339000$9891.0267$9891.8241$9881.4216$9883.52010$9883.5201
1611339060$9882.6316$9892.953$9881.1718$9882.4680$9882.468
1611339120$9882.4723$9897.6342$9870.5423$9894.16190$9894.1619
1611339180$9895.3189$9901.6601$9876.5107$9877.56970$9877.5697
1611339240$9877.5741$9892.242$9877.5697$9883.71730$9883.7173
1611339300$9884.2974$9889.0481$9876.7734$9881.33080$9881.3308
1611339360$9881.3308$9931.3411$9881.3308$9931.34110$9931.3411
1611339420$9931.3411$9931.3411$9904.3009$9904.30090$9904.3009
1611339480$9904.3009$9927.4541$9899.2784$9924.06110$9924.0611
1611339540$9924.0611$9957.2459$9924.0611$9953.23050$9953.2305
1611339600$9953.2305$9955.135$9944.1787$9951.18430$9951.1843
1611339660$9951.1887$9954.6968$9943.7661$9943.76610$9943.7661
1611339720$9944.5243$9952.0236$9935.5957$9946.34320$9946.3432
1611339780$9946.3432$9950.9085$9939.3801$9945.41670$9945.4167
1611339840$9948.1182$9955.4492$9944.6286$9955.44920$9955.4492
1611339900$9955.4579$9968.1755$9952.9512$9963.17840$9963.1784
1611339960$9967.6426$9978.5283$9965.9412$9973.73270$9973.7327
1611340020$9973.734$9981.1209$9965.4588$9974.31440$9974.3144
1611340080$9974.3144$9980.5257$9968.7294$9968.94940$9968.9494
1611340140$9968.9494$9973.4784$9966.3225$9967.20210$9967.2021
1611340200$9966.1294$9977.636$9954.372$9977.32760$9977.3276
1611340260$9980.5906$9988.5806$9977.482$9977.99580$9977.9958
1611340320$9977.9933$9982.8585$9977.814$9981.08460$9981.0846
1611340380$9981.0696$9981.1396$9974.9442$9974.94420$9974.9442
1611340440$9968.6423$9975.6981$9961.9317$9975.67680$9975.6768
1611340500$9975.7512$9979.7381$9967.2905$9970.62420$9970.6242
1611340560$9970.6198$9975.3851$9960.3673$9962.3510$9962.351
1611340620$9962.4035$9966.2452$9959.619$9966.24520$9966.2452
1611340680$9966.1665$9970.7696$9961.4063$9961.41070$9961.4107
1611340740$9961.4107$9970.4261$9958.412$9970.42610$9970.4261
1611340800$9971.0062$9971.0062$9959.5568$9965.11740$9965.1174
1611340860$9965.1174$9970.7437$9962.4557$9968.57490$9968.5749
1611340920$9968.5749$9969.1375$9951.1095$9964.79390$9964.7939
1611340980$9968.1873$9972.5516$9964.037$9970.94090$9970.9409
1611341040$9970.9015$9976.3709$9967.0176$9976.37090$9976.3709
1611341100$9979.0495$9993.6184$9976.3778$9989.77010$9989.7701
1611341160$9989.7701$9994.7158$9984.7214$9988.42380$9988.4238
1611341220$9988.4238$9994.9377$9984.8766$9994.65370$9994.6537
1611341280$9996.4426$9996.4426$9989.5142$9992.19630$9992.1963
1611341340$9992.1876$9995.8852$9972.3017$9972.30170$9972.3017
1611341400$9971.4359$9986.4144$9971.4359$9982.90940$9982.9094
1611341460$9982.9094$9985.4545$9974.2991$9975.18760$9975.1876
1611341520$9975.1876$9983.0529$9970.435$9983.05290$9983.0529
1611341580$9983.0529$9987.2762$9981.5731$9982.97590$9982.9759
1611341640$9982.9759$9983.0853$9967.5194$9978.85670$9978.8567
1611341700$9978.8567$9983.9097$9973.3696$9973.36960$9973.3696
1611341760$9973.4134$9983.2876$9967.8059$9967.80590$9967.8059
1611341820$9967.5385$9969.9145$9936.065$9948.74120$9948.7412
1611341880$9949.3213$9961.217$9938.7982$9945.70260$9945.7026
1611341940$9945.7026$9951.753$9939.5314$9939.53140$9939.5314
1611342000$9939.527$9945.9226$9931.8741$9945.87820$9945.8782
1611342060$9945.5838$9953.6578$9937.9234$9953.65780$9953.6578
1611342120$9954.5463$9959.6551$9949.5551$9949.55510$9949.5551
1611342180$9949.5551$9962.7793$9948.9751$9957.22920$9957.2292
1611342240$9957.2205$9962.2079$9952.1061$9960.15430$9960.1543
1611342300$9960.1543$9960.1543$9948.4818$9959.4680$9959.468
1611342360$9959.178$9965.1096$9951.3295$9953.74090$9953.7409
1611342420$9953.7409$9955.3613$9950.4898$9950.51790$9950.5179
1611342480$9950.5773$9966.0745$9950.5248$9964.23280$9964.2328
1611342540$9962.4742$9990.5979$9961.5595$9990.59790$9990.5979
1611342600$9990.5979$10015.7574$9990.5979$10011.33690$10011.3369
1611342660$10011.2931$10011.2931$9998.493$10004.89140$10004.8914
1611342720$10004.9002$10004.9002$9993.5551$9997.43510$9997.4351
1611342780$9997.4351$10027.1101$9997.4351$10022.23680$10022.2368
1611342840$10022.2106$10027.5812$10020.4249$10022.22410$10022.2241
1611342900$10024.3666$10032.061$10023.9187$10027.57930$10027.5793
1611342960$10027.5662$10035.7427$10023.5839$10024.5510$10024.551
1611343020$10024.551$10031.1777$10022.7181$10029.59770$10029.5977
1611343080$10029.5977$10032.6653$10016.4132$10016.7740$10016.774
1611343140$10016.7784$10022.1406$10007.4752$10016.44590$10016.4459
1611343200$10015.5531$10024.6165$10009.3031$10016.95130$10016.9513
1611343260$10016.96$10024.0991$10014.8674$10021.95380$10021.9538
1611343320$10021.9582$10037.0725$10019.9183$10037.07250$10037.0725
1611343380$10037.0681$10046.2755$10035.2693$10041.48470$10041.4847
1611343440$10041.4847$10059.9346$10040.8187$10058.63640$10058.6364
1611343500$10059.3005$10062.861$10047.0825$10047.08690$10047.0869
1611343560$10047.0932$10054.0623$10039.041$10040.10330$10040.1033
1611343620$10040.182$10046.693$10033.4557$10035.7020$10035.702
1611343680$10035.6957$10048.536$10035.5208$10044.23360$10044.2336
1611343740$10044.2336$10053.8083$10043.307$10044.08610$10044.0861
1611343800$10044.1823$10044.1823$10028.0007$10033.32420$10033.3242
1611343860$10034.2171$10034.7354$10028.3542$10030.97930$10030.9793
1611343920$10031.5681$10032.3112$10013.0415$10013.04590$10013.0459
1611343980$10014.9009$10014.9009$10003.29$10005.90430$10005.9043
1611344040$10005.5041$10006.48$9981.1895$9982.66240$9982.6624
1611344100$9982.6561$9998.6376$9982.6561$9998.63760$9998.6376
1611344160$9998.642$10020.4357$9998.642$10019.51610$10019.5161
1611344220$10020.4045$10030.7959$10011.7981$10016.84870$10016.8487
1611344280$10016.8487$10019.0802$10010.4657$10010.77860$10010.7786
1611344340$10010.7786$10016.0964$10003.6725$10007.45370$10007.4537
1611344400$10007.3662$10017.2801$9998.7417$10014.46660$10014.4666
1611344460$10014.4666$10020.1022$10013.0687$10019.8910$10019.891
1611344520$10019.891$10025.9176$10016.8127$10016.87390$10016.8739
1611344580$10016.7777$10018.5206$10010.9784$10011.84180$10011.8418
1611344640$10010.9565$10024.5853$10005.6249$10021.43970$10021.4397
1611344700$10021.4397$10027.1782$10020.1291$10020.71010$10020.7101
1611344760$10020.1963$10021.2976$10014.5121$10019.96380$10019.9638
1611344820$10019.6894$10029.5451$10016.7133$10027.76880$10027.7688
1611344880$10027.7688$10032.5914$10027.1837$10032.17050$10032.1705
1611344940$10032.1761$10040.4863$10029.4932$10040.48630$10040.4863
1611345000$10040.1854$10051.4661$10040.1854$10051.14110$10051.1411
1611345060$10051.1568$10054.7597$10039.581$10048.86220$10048.8622
1611345120$10047.9912$10054.8924$10041.2677$10043.94620$10043.9462
1611345180$10043.4324$10048.8877$10041.603$10048.59770$10048.5977
1611345240$10048.5977$10059.2458$10046.7245$10059.24580$10059.2458
1611345300$10059.2552$10063.2456$10055.9403$10055.94470$10055.9447
1611345360$10055.9491$10058.7206$10047.4408$10055.19340$10055.1934
1611345420$10055.1934$10070.2878$10055.1934$10064.81620$10064.8162
1611345480$10064.8249$10069.38$10062.1507$10068.17230$10068.1723
1611345540$10067.2795$10068.0082$10063.6796$10063.67960$10063.6796
1611345600$10063.6708$10082.1021$10060.9904$10080.95010$10080.9501
1611345660$10080.9288$10082.5567$10073.2914$10075.49050$10075.4905
1611345720$10075.4905$10081.6273$10075.3681$10081.10910$10081.1091
1611345780$10081.1091$10081.1091$10064.0984$10078.42420$10078.4242
1611345840$10078.4199$10092.6294$10078.4199$10083.11230$10083.1123
1611345900$10083.1079$10083.1079$10060.6058$10068.15940$10068.1594
1611345960$10068.6732$10071.1154$10058.638$10058.6380$10058.638
1611346020$10058.6423$10066.1019$10057.7451$10060.93970$10060.9397
1611346080$10060.9397$10067.3261$10060.9354$10065.15660$10065.1566
1611346140$10065.1609$10077.4183$10064.2495$10074.73970$10074.7397
1611346200$10074.7266$10080.5315$10074.3099$10080.4440$10080.444
1611346260$10080.444$10099.102$10078.8324$10099.1020$10099.102
1611346320$10099.102$10105.4796$10092.1497$10104.09820$10104.0982
1611346380$10104.0857$10117.9447$10101.4274$10112.28340$10112.2834
1611346440$10112.2834$10115.7459$10099.528$10102.44640$10102.4464
1611346500$10102.4464$10110.1402$10101.7176$10108.42880$10108.4288
1611346560$10108.4507$10122.3389$10108.4507$10122.33890$10122.3389
1611346620$10125.9103$10125.9678$10115.1015$10116.1910$10116.191
1611346680$10116.191$10151.7083$10116.191$10149.47610$10149.4761
1611346740$10150.6363$10165.9142$10148.7367$10157.30420$10157.3042
1611346800$10157.3042$10157.3042$10141.6192$10149.6710$10149.671
1611346860$10149.7191$10171.5908$10149.7191$10158.29470$10158.2947
1611346920$10156.6827$10164.4689$10146.4573$10154.04140$10154.0414
1611346980$10150.4699$10160.5364$10150.3825$10156.64530$10156.6453
1611347040$10156.6453$10156.6453$10131.0299$10131.02990$10131.0299
1611347100$10128.9314$10144.1964$10125.1864$10144.1920$10144.192
1611347160$10145.9734$10145.9734$10134.5222$10137.17140$10137.1714
1611347220$10136.5686$10145.2847$10126.5636$10131.28120$10131.2812
1611347280$10131.2069$10141.9598$10131.2069$10138.13480$10138.1348
1611347340$10138.1348$10150.5546$10133.2961$10148.32790$10148.3279
1611347400$10148.331$10167.3339$10148.331$10166.82020$10166.8202
1611347460$10165.9273$10171.6696$10159.7874$10171.01950$10171.0195
1611347520$10171.0195$10171.0195$10158.2656$10163.4870$10163.487
1611347580$10163.4914$10180.3134$10162.0573$10180.31340$10180.3134
1611347640$10180.6901$10204.7891$10180.6901$10203.89620$10203.8962
1611347700$10204.4763$10204.4763$10169.5744$10169.57440$10169.5744
1611347760$10169.5744$10180.9585$10165.8217$10180.01250$10180.0125
1611347820$10179.1459$10179.9862$10153.2548$10156.51350$10156.5135
1611347880$10157.0273$10164.5014$10156.7738$10157.84730$10157.8473
1611347940$10155.4796$10158.0592$10141.3052$10153.05860$10153.0586
1611348000$10153.0411$10157.5115$10145.7018$10147.840$10147.84
1611348060$10149.2561$10162.9554$10143.2482$10161.51680$10161.5168
1611348120$10161.5168$10164.4145$10156.5952$10164.34940$10164.3494
1611348180$10164.3463$10165.8561$10159.2294$10161.35850$10161.3585
1611348240$10162.7971$10183.441$10162.7971$10183.4410$10183.441
1611348300$10183.8849$10183.8849$10154.8883$10156.22190$10156.2219
1611348360$10156.235$10159.5927$10147.9416$10159.59270$10159.5927
1611348420$10160.4974$10173.5502$10158.7117$10169.6350$10169.635
1611348480$10169.635$10171.3087$10160.6102$10165.82130$10165.8213
1611348540$10165.8213$10165.8213$10140.7356$10142.72420$10142.7242
1611348600$10156.6952$10169.779$10151.0204$10167.16610$10167.1661
1611348660$10166.2889$10168.8478$10162.044$10166.10160$10166.1016
1611348720$10166.1616$10176.4322$10165.7607$10174.64650$10174.6465
1611348780$10174.6465$10176.6297$10166.5199$10169.40030$10169.4003
1611348840$10168.8865$10192.8365$10166.6773$10191.9480$10191.948
1611348900$10191.0552$10201.0229$10191.0552$10200.89630$10200.8963
1611348960$10204.4677$10204.7011$10189.4405$10200.98390$10200.9839
1611349020$10200.9883$10214.8259$10197.9306$10213.92180$10213.9218
1611349080$10213.9218$10214.9213$10207.2218$10210.76640$10210.7664
1611349140$10211.6854$10212.3446$10197.5664$10197.56640$10197.5664
1611349200$10198.2803$10198.7941$10198.2803$10198.79410$10198.7941
1611349260$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349320$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349380$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349440$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349500$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349560$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349620$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349680$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349740$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349800$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349860$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349920$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611349980$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350040$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350100$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350160$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350220$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350280$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350340$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350400$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350460$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350520$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350580$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350640$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350700$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350760$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350820$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350880$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611350940$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351000$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351060$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351120$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351180$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351240$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351300$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351360$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351420$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351480$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351540$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351600$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351660$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351720$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351780$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351840$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351900$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611351960$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352020$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352080$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352140$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352200$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352260$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352320$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352380$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352440$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352500$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352560$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352620$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352680$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352740$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352800$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352860$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352920$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611352980$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353040$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353100$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353160$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353220$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353280$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353340$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353400$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353460$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353520$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353580$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353640$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941
1611353700$10198.7941$10198.7941$10198.7941$10198.79410$10198.7941