GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 22, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611307740 | $9765.2816 | $9767.303 | $9765.0345 | $9767.303 | 0 | $9767.303 |
| 1611307800 | $9767.3155 | $9768.0704 | $9765.7106 | $9767.2341 | 0 | $9767.2341 |
| 1611307860 | $9767.217 | $9769.1324 | $9766.892 | $9768.7428 | 0 | $9768.7428 |
| 1611307920 | $9768.6786 | $9768.7514 | $9750.3917 | $9764.9684 | 0 | $9764.9684 |
| 1611307980 | $9765.1029 | $9766.8006 | $9764.649 | $9765.7666 | 0 | $9765.7666 |
| 1611308040 | $9763.669 | $9769.5168 | $9763.4618 | $9769.5168 | 0 | $9769.5168 |
| 1611308100 | $9768.8278 | $9770.2955 | $9765.2456 | $9768.8867 | 0 | $9768.8867 |
| 1611308160 | $9768.8481 | $9771.5181 | $9758.3949 | $9771.5181 | 0 | $9771.5181 |
| 1611308220 | $9771.4623 | $9771.5481 | $9754.3782 | $9766.1016 | 0 | $9766.1016 |
| 1611308280 | $9766.1016 | $9771.0236 | $9761.6776 | $9768.0964 | 0 | $9768.0964 |
| 1611308340 | $9768.0879 | $9768.8489 | $9765.7207 | $9765.7207 | 0 | $9765.7207 |
| 1611308400 | $9765.6376 | $9769.0929 | $9765.6014 | $9768.8703 | 0 | $9768.8703 |
| 1611308460 | $9768.6807 | $9768.989 | $9766.3419 | $9766.6647 | 0 | $9766.6647 |
| 1611308520 | $9766.6689 | $9768.9635 | $9763.0112 | $9768.9162 | 0 | $9768.9162 |
| 1611308580 | $9769.1036 | $9769.1036 | $9764.6961 | $9764.7986 | 0 | $9764.7986 |
| 1611308640 | $9764.8328 | $9764.837 | $9759.1824 | $9761.4844 | 0 | $9761.4844 |
| 1611308700 | $9761.5034 | $9761.7036 | $9758.1599 | $9760.5595 | 0 | $9760.5595 |
| 1611308760 | $9760.6659 | $9763.3989 | $9760.0042 | $9762.4627 | 0 | $9762.4627 |
| 1611308820 | $9762.4627 | $9764.6359 | $9761.7694 | $9761.9421 | 0 | $9761.9421 |
| 1611308880 | $9761.8313 | $9763.1673 | $9760.7439 | $9763.1267 | 0 | $9763.1267 |
| 1611308940 | $9763.1267 | $9765.7449 | $9762.7662 | $9765.0922 | 0 | $9765.0922 |
| 1611309000 | $9765.075 | $9765.3004 | $9764.8187 | $9765.1434 | 0 | $9765.1434 |
| 1611309060 | $9765.6548 | $9765.7103 | $9763.4342 | $9763.8578 | 0 | $9763.8578 |
| 1611309120 | $9763.8515 | $9764.5512 | $9763.7897 | $9764.5512 | 0 | $9764.5512 |
| 1611309180 | $9764.5373 | $9765.3126 | $9758.1526 | $9761.9525 | 0 | $9761.9525 |
| 1611309240 | $9761.9482 | $9766.0645 | $9761.8373 | $9766.0345 | 0 | $9766.0345 |
| 1611309300 | $9766.0216 | $9767.6465 | $9765.9766 | $9767.256 | 0 | $9767.256 |
| 1611309360 | $9767.23 | $9769.2209 | $9767.0675 | $9767.4386 | 0 | $9767.4386 |
| 1611309420 | $9767.4235 | $9768.4197 | $9766.5833 | $9768.3382 | 0 | $9768.3382 |
| 1611309480 | $9768.3554 | $9768.4165 | $9767.7637 | $9767.8857 | 0 | $9767.8857 |
| 1611309540 | $9767.8814 | $9768.6231 | $9765.6392 | $9767.249 | 0 | $9767.249 |
| 1611309600 | $9767.2404 | $9767.2891 | $9755.9189 | $9756.5967 | 0 | $9756.5967 |
| 1611309660 | $9756.6306 | $9769.3487 | $9754.4291 | $9769.3026 | 0 | $9769.3026 |
| 1611309720 | $9769.3455 | $9769.4322 | $9768.2541 | $9768.2541 | 0 | $9768.2541 |
| 1611309780 | $9768.2648 | $9768.2787 | $9767.013 | $9767.1263 | 0 | $9767.1263 |
| 1611309840 | $9767.212 | $9767.3768 | $9758.9218 | $9766.6185 | 0 | $9766.6185 |
| 1611309900 | $9766.6056 | $9767.9408 | $9766.425 | $9767.8927 | 0 | $9767.8927 |
| 1611309960 | $9767.897 | $9768.3338 | $9762.7035 | $9762.7654 | 0 | $9762.7654 |
| 1611310020 | $9762.7654 | $9768.3504 | $9762.5004 | $9768.1363 | 0 | $9768.1363 |
| 1611310080 | $9768.114 | $9768.6647 | $9766.6636 | $9766.6636 | 0 | $9766.6636 |
| 1611310140 | $9766.6807 | $9766.7127 | $9763.8547 | $9766.2167 | 0 | $9766.2167 |
| 1611310200 | $9766.2937 | $9766.3396 | $9765.102 | $9765.3081 | 0 | $9765.3081 |
| 1611310260 | $9765.2995 | $9768.2686 | $9765.2901 | $9767.9188 | 0 | $9767.9188 |
| 1611310320 | $9767.9048 | $9768.0756 | $9764.1013 | $9767.3595 | 0 | $9767.3595 |
| 1611310380 | $9767.3595 | $9767.3595 | $9760.605 | $9767.0996 | 0 | $9767.0996 |
| 1611310440 | $9767.1048 | $9767.1102 | $9758.2726 | $9760.9616 | 0 | $9760.9616 |
| 1611310500 | $9760.9605 | $9761.2342 | $9756.2365 | $9757.0276 | 0 | $9757.0276 |
| 1611310560 | $9757.1221 | $9760.6902 | $9756.1013 | $9760.1861 | 0 | $9760.1861 |
| 1611310620 | $9760.1776 | $9763.6374 | $9759.0919 | $9763.4472 | 0 | $9763.4472 |
| 1611310680 | $9763.4567 | $9763.8572 | $9762.4803 | $9762.4973 | 0 | $9762.4973 |
| 1611310740 | $9762.5272 | $9762.5708 | $9756.7501 | $9756.7501 | 0 | $9756.7501 |
| 1611310800 | $9758.4102 | $9760.0939 | $9758.2891 | $9759.3857 | 0 | $9759.3857 |
| 1611310860 | $9757.8118 | $9759.9419 | $9757.8118 | $9759.8419 | 0 | $9759.8419 |
| 1611310920 | $9759.8504 | $9760.7966 | $9757.875 | $9758.9944 | 0 | $9758.9944 |
| 1611310980 | $9757.4399 | $9757.6193 | $9755.1696 | $9755.5629 | 0 | $9755.5629 |
| 1611311040 | $9755.6265 | $9755.7534 | $9753.3719 | $9753.4979 | 0 | $9753.4979 |
| 1611311100 | $9753.4979 | $9757.6314 | $9753.4003 | $9754.1927 | 0 | $9754.1927 |
| 1611311160 | $9754.1673 | $9758.4156 | $9753.9263 | $9753.9263 | 0 | $9753.9263 |
| 1611311220 | $9753.8404 | $9758.3903 | $9752.36 | $9757.3713 | 0 | $9757.3713 |
| 1611311280 | $9757.3713 | $9760.9769 | $9757.0277 | $9758.5916 | 0 | $9758.5916 |
| 1611311340 | $9758.5746 | $9761.5532 | $9755.4547 | $9755.5257 | 0 | $9755.5257 |
| 1611311400 | $9755.444 | $9755.9567 | $9745.6062 | $9749.6864 | 0 | $9749.6864 |
| 1611311460 | $9749.6864 | $9751.3804 | $9749.6864 | $9750.8257 | 0 | $9750.8257 |
| 1611311520 | $9750.8722 | $9751.3754 | $9750.8257 | $9751.1756 | 0 | $9751.1756 |
| 1611311580 | $9751.1799 | $9752.1817 | $9746.5153 | $9752.1013 | 0 | $9752.1013 |
| 1611311640 | $9752.1945 | $9752.643 | $9749.5935 | $9752.6367 | 0 | $9752.6367 |
| 1611311700 | $9752.643 | $9752.643 | $9746.3409 | $9746.8904 | 0 | $9746.8904 |
| 1611311760 | $9746.8104 | $9748.595 | $9740.9432 | $9743.7113 | 0 | $9743.7113 |
| 1611311820 | $9743.7281 | $9743.7805 | $9733.4657 | $9736.6435 | 0 | $9736.6435 |
| 1611311880 | $9736.654 | $9740.0616 | $9736.4435 | $9739.9834 | 0 | $9739.9834 |
| 1611311940 | $9739.9751 | $9741.6036 | $9739.6905 | $9739.7323 | 0 | $9739.7323 |
| 1611312000 | $9739.7323 | $9746.3368 | $9739.6842 | $9746.3368 | 0 | $9746.3368 |
| 1611312060 | $9746.3284 | $9749.7083 | $9746.2737 | $9749.37 | 0 | $9749.37 |
| 1611312120 | $9749.5134 | $9754.2217 | $9748.3128 | $9751.0124 | 0 | $9751.0124 |
| 1611312180 | $9751.0124 | $9751.0673 | $9740.8665 | $9741.404 | 0 | $9741.404 |
| 1611312240 | $9741.4081 | $9742.5169 | $9741.0312 | $9742.475 | 0 | $9742.475 |
| 1611312300 | $9742.4834 | $9753.7994 | $9740.2355 | $9753.1409 | 0 | $9753.1409 |
| 1611312360 | $9753.1409 | $9753.2414 | $9749.4914 | $9749.5135 | 0 | $9749.5135 |
| 1611312420 | $9749.5008 | $9750.196 | $9747.4839 | $9747.6314 | 0 | $9747.6314 |
| 1611312480 | $9747.6303 | $9752.4564 | $9747.6139 | $9752.4564 | 0 | $9752.4564 |
| 1611312540 | $9752.4775 | $9752.4775 | $9750.1021 | $9750.195 | 0 | $9750.195 |
| 1611312600 | $9750.195 | $9752.0819 | $9750.195 | $9752.0819 | 0 | $9752.0819 |
| 1611312660 | $9752.0861 | $9752.1157 | $9750.503 | $9750.503 | 0 | $9750.503 |
| 1611312720 | $9750.4945 | $9751.8668 | $9748.7786 | $9748.7808 | 0 | $9748.7808 |
| 1611312780 | $9748.7808 | $9753.8676 | $9748.7659 | $9753.4686 | 0 | $9753.4686 |
| 1611312840 | $9753.4591 | $9753.7639 | $9752.6065 | $9752.6065 | 0 | $9752.6065 |
| 1611312900 | $9752.6192 | $9753.7172 | $9750.4216 | $9750.5356 | 0 | $9750.5356 |
| 1611312960 | $9750.5356 | $9750.7238 | $9748.4982 | $9750.6118 | 0 | $9750.6118 |
| 1611313020 | $9748.4126 | $9750.7196 | $9748.2872 | $9750.7196 | 0 | $9750.7196 |
| 1611313080 | $9750.6774 | $9753.17 | $9749.2046 | $9753.0046 | 0 | $9753.0046 |
| 1611313140 | $9753.0046 | $9753.3651 | $9748.7635 | $9748.7635 | 0 | $9748.7635 |
| 1611313200 | $9750.5878 | $9755.249 | $9750.554 | $9752.6248 | 0 | $9752.6248 |
| 1611313260 | $9752.6332 | $9754.223 | $9751.3307 | $9751.3402 | 0 | $9751.3402 |
| 1611313320 | $9751.3402 | $9751.3771 | $9746.9323 | $9749.7094 | 0 | $9749.7094 |
| 1611313380 | $9749.6058 | $9749.6396 | $9746.7225 | $9746.815 | 0 | $9746.815 |
| 1611313440 | $9746.815 | $9748.7337 | $9745.7773 | $9748.7337 | 0 | $9748.7337 |
| 1611313500 | $9748.7295 | $9750.3187 | $9745.9235 | $9750.2586 | 0 | $9750.2586 |
| 1611313560 | $9750.3687 | $9750.4151 | $9745.9625 | $9747.348 | 0 | $9747.348 |
| 1611313620 | $9747.348 | $9752.0161 | $9747.1921 | $9751.9433 | 0 | $9751.9433 |
| 1611313680 | $9751.939 | $9751.939 | $9749.9264 | $9751.3187 | 0 | $9751.3187 |
| 1611313740 | $9751.3187 | $9753.0892 | $9750.3005 | $9752.6961 | 0 | $9752.6961 |
| 1611313800 | $9752.617 | $9757.3059 | $9751.8669 | $9757.1787 | 0 | $9757.1787 |
| 1611313860 | $9757.1363 | $9759.6364 | $9753.8425 | $9758.3319 | 0 | $9758.3319 |
| 1611313920 | $9758.3065 | $9758.4811 | $9758.0524 | $9758.3717 | 0 | $9758.3717 |
| 1611313980 | $9758.3505 | $9758.6774 | $9758.1698 | $9758.4169 | 0 | $9758.4169 |
| 1611314040 | $9758.4381 | $9758.6239 | $9757.9572 | $9758.5326 | 0 | $9758.5326 |
| 1611314100 | $9758.5369 | $9758.6079 | $9754.1765 | $9754.2695 | 0 | $9754.2695 |
| 1611314160 | $9754.2611 | $9756.9597 | $9752.4741 | $9753.0996 | 0 | $9753.0996 |
| 1611314220 | $9752.9178 | $9756.6888 | $9752.6518 | $9756.5412 | 0 | $9756.5412 |
| 1611314280 | $9756.5688 | $9756.6337 | $9752.6193 | $9752.9601 | 0 | $9752.9601 |
| 1611314340 | $9752.9474 | $9752.9697 | $9752.6571 | $9752.7195 | 0 | $9752.7195 |
| 1611314400 | $9752.7629 | $9753.506 | $9752.635 | $9753.4176 | 0 | $9753.4176 |
| 1611314460 | $9753.4208 | $9755.2855 | $9752.9129 | $9755.1056 | 0 | $9755.1056 |
| 1611314520 | $9755.0125 | $9755.2663 | $9747.117 | $9754.4167 | 0 | $9754.4167 |
| 1611314580 | $9752.612 | $9752.9536 | $9748.8177 | $9751.1524 | 0 | $9751.1524 |
| 1611314640 | $9751.0175 | $9753.1578 | $9744.6091 | $9750.7704 | 0 | $9750.7704 |
| 1611314700 | $9750.8799 | $9752.2286 | $9750.7619 | $9751.4765 | 0 | $9751.4765 |
| 1611314760 | $9751.4596 | $9751.5833 | $9751.076 | $9751.3623 | 0 | $9751.3623 |
| 1611314820 | $9751.3581 | $9751.7669 | $9748.9163 | $9749.0594 | 0 | $9749.0594 |
| 1611314880 | $9749.051 | $9751.8302 | $9748.9131 | $9749.0665 | 0 | $9749.0665 |
| 1611314940 | $9749.0328 | $9751.9254 | $9749.0099 | $9751.9011 | 0 | $9751.9011 |
| 1611315000 | $9751.9053 | $9752.443 | $9749.4503 | $9749.4503 | 0 | $9749.4503 |
| 1611315060 | $9749.3241 | $9749.5979 | $9746.6014 | $9749.5134 | 0 | $9749.5134 |
| 1611315120 | $9749.5386 | $9749.9524 | $9749.3396 | $9749.4939 | 0 | $9749.4939 |
| 1611315180 | $9749.4939 | $9749.563 | $9749.3284 | $9749.5031 | 0 | $9749.5031 |
| 1611315240 | $9749.5031 | $9750.1449 | $9749.4774 | $9750.0992 | 0 | $9750.0992 |
| 1611315300 | $9750.1034 | $9750.1581 | $9747.1806 | $9747.3738 | 0 | $9747.3738 |
| 1611315360 | $9747.3738 | $9753.7195 | $9745.7001 | $9753.2515 | 0 | $9753.2515 |
| 1611315420 | $9753.2473 | $9753.5052 | $9749.9508 | $9753.4198 | 0 | $9753.4198 |
| 1611315480 | $9753.424 | $9753.6788 | $9753.3195 | $9753.4939 | 0 | $9753.4939 |
| 1611315540 | $9753.4939 | $9753.5023 | $9752.7429 | $9752.7471 | 0 | $9752.7471 |
| 1611315600 | $9752.7176 | $9753.1587 | $9751.9974 | $9752.6087 | 0 | $9752.6087 |
| 1611315660 | $9752.6087 | $9752.8365 | $9752.2022 | $9752.3132 | 0 | $9752.3132 |
| 1611315720 | $9752.3132 | $9752.4313 | $9752.2139 | $9752.3174 | 0 | $9752.3174 |
| 1611315780 | $9752.3174 | $9752.4084 | $9751.9226 | $9752.007 | 0 | $9752.007 |
| 1611315840 | $9752.007 | $9754.3252 | $9751.9646 | $9754.2131 | 0 | $9754.2131 |
| 1611315900 | $9754.2131 | $9754.9538 | $9751.1912 | $9754.8862 | 0 | $9754.8862 |
| 1611315960 | $9754.8566 | $9754.9922 | $9752.1497 | $9752.2457 | 0 | $9752.2457 |
| 1611316020 | $9752.2414 | $9755.0478 | $9752.2223 | $9754.5612 | 0 | $9754.5612 |
| 1611316080 | $9754.557 | $9754.9919 | $9754.5401 | $9754.8276 | 0 | $9754.8276 |
| 1611316140 | $9754.9969 | $9755.1483 | $9753.5562 | $9754.2546 | 0 | $9754.2546 |
| 1611316200 | $9754.2546 | $9755.2127 | $9754.1374 | $9755.1928 | 0 | $9755.1928 |
| 1611316260 | $9755.2012 | $9755.2623 | $9754.9216 | $9754.9739 | 0 | $9754.9739 |
| 1611316320 | $9754.9654 | $9755.1007 | $9754.5239 | $9754.6011 | 0 | $9754.6011 |
| 1611316380 | $9754.5716 | $9754.6201 | $9754.0521 | $9754.1873 | 0 | $9754.1873 |
| 1611316440 | $9754.2688 | $9754.384 | $9754.215 | $9754.384 | 0 | $9754.384 |
| 1611316500 | $9754.2572 | $9754.6718 | $9754.0837 | $9754.5577 | 0 | $9754.5577 |
| 1611316560 | $9754.5577 | $9755.939 | $9753.5301 | $9755.939 | 0 | $9755.939 |
| 1611316620 | $9756.0236 | $9756.0236 | $9752.9072 | $9752.9305 | 0 | $9752.9305 |
| 1611316680 | $9752.9305 | $9753.0371 | $9752.8163 | $9752.8766 | 0 | $9752.8766 |
| 1611316740 | $9752.8628 | $9753.8563 | $9752.8628 | $9753.7759 | 0 | $9753.7759 |
| 1611316800 | $9753.7431 | $9755.1008 | $9753.4975 | $9753.7326 | 0 | $9753.7326 |
| 1611316860 | $9753.7209 | $9753.795 | $9753.4846 | $9753.6285 | 0 | $9753.6285 |
| 1611316920 | $9753.6285 | $9753.8573 | $9753.3804 | $9753.6542 | 0 | $9753.6542 |
| 1611316980 | $9753.6585 | $9753.8149 | $9753.5645 | $9753.6066 | 0 | $9753.6066 |
| 1611317040 | $9753.6024 | $9753.6447 | $9752.651 | $9753.4819 | 0 | $9753.4819 |
| 1611317100 | $9753.4777 | $9753.5411 | $9752.5667 | $9752.724 | 0 | $9752.724 |
| 1611317160 | $9752.7229 | $9753.4073 | $9752.016 | $9753.4073 | 0 | $9753.4073 |
| 1611317220 | $9753.3988 | $9753.403 | $9750.0385 | $9753.1428 | 0 | $9753.1428 |
| 1611317280 | $9753.146 | $9753.5768 | $9752.0628 | $9752.0628 | 0 | $9752.0628 |
| 1611317340 | $9752.0608 | $9754.8105 | $9752.0054 | $9754.0325 | 0 | $9754.0325 |
| 1611317400 | $9754.0495 | $9754.2235 | $9751.0862 | $9752.5696 | 0 | $9752.5696 |
| 1611317460 | $9752.5696 | $9752.6741 | $9750.6935 | $9752.6065 | 0 | $9752.6065 |
| 1611317520 | $9752.5938 | $9752.7641 | $9752.4996 | $9752.4996 | 0 | $9752.4996 |
| 1611317580 | $9752.4943 | $9752.6928 | $9752.4731 | $9752.6823 | 0 | $9752.6823 |
| 1611317640 | $9752.6823 | $9755.0998 | $9749.8142 | $9754.9209 | 0 | $9754.9209 |
| 1611317700 | $9754.9209 | $9755.1602 | $9751.4878 | $9752.2436 | 0 | $9752.2436 |
| 1611317760 | $9752.2942 | $9755.3886 | $9751.8026 | $9755.339 | 0 | $9755.339 |
| 1611317820 | $9755.339 | $9755.4277 | $9753.2908 | $9753.505 | 0 | $9753.505 |
| 1611317880 | $9753.5146 | $9753.5611 | $9753.1171 | $9753.1331 | 0 | $9753.1331 |
| 1611317940 | $9753.1246 | $9753.949 | $9749.5169 | $9753.7725 | 0 | $9753.7725 |
| 1611318000 | $9753.7811 | $9754.4359 | $9753.2692 | $9754.4359 | 0 | $9754.4359 |
| 1611318060 | $9754.3936 | $9754.475 | $9754.2677 | $9754.4073 | 0 | $9754.4073 |
| 1611318120 | $9754.4126 | $9755.1597 | $9750.5179 | $9750.5264 | 0 | $9750.5264 |
| 1611318180 | $9749.5416 | $9752.5792 | $9749.5047 | $9752.5285 | 0 | $9752.5285 |
| 1611318240 | $9752.5697 | $9752.5697 | $9749.2718 | $9749.3013 | 0 | $9749.3013 |
| 1611318300 | $9749.3108 | $9752.2108 | $9747.9086 | $9748.9774 | 0 | $9748.9774 |
| 1611318360 | $9748.8869 | $9753.1923 | $9748.809 | $9750.3703 | 0 | $9750.3703 |
| 1611318420 | $9751.4014 | $9751.4014 | $9747.6372 | $9750.135 | 0 | $9750.135 |
| 1611318480 | $9744.5356 | $9751.1149 | $9744.4653 | $9747.6538 | 0 | $9747.6538 |
| 1611318540 | $9747.6538 | $9747.7177 | $9744.8634 | $9744.9012 | 0 | $9744.9012 |
| 1611318600 | $9744.9317 | $9750.9218 | $9744.8918 | $9748.9731 | 0 | $9748.9731 |
| 1611318660 | $9748.9647 | $9748.9751 | $9746.4778 | $9746.5114 | 0 | $9746.5114 |
| 1611318720 | $9746.4862 | $9748.4537 | $9745.9833 | $9745.9959 | 0 | $9745.9959 |
| 1611318780 | $9745.9802 | $9749.4437 | $9745.8163 | $9749.3678 | 0 | $9749.3678 |
| 1611318840 | $9749.3594 | $9749.4763 | $9749.272 | $9749.3394 | 0 | $9749.3394 |
| 1611318900 | $9749.3394 | $9750.931 | $9749.095 | $9750.8149 | 0 | $9750.8149 |
| 1611318960 | $9750.8149 | $9750.892 | $9748.9028 | $9750.3979 | 0 | $9750.3979 |
| 1611319020 | $9750.3979 | $9750.419 | $9747.3438 | $9750.3473 | 0 | $9750.3473 |
| 1611319080 | $9750.3135 | $9750.4074 | $9750.2134 | $9750.2472 | 0 | $9750.2472 |
| 1611319140 | $9750.2472 | $9750.3525 | $9750.0478 | $9750.2408 | 0 | $9750.2408 |
| 1611319200 | $9750.2239 | $9750.2333 | $9746.8534 | $9746.9081 | 0 | $9746.9081 |
| 1611319260 | $9746.9081 | $9750.3779 | $9746.9081 | $9750.3315 | 0 | $9750.3315 |
| 1611319320 | $9750.3357 | $9750.3599 | $9747.4337 | $9750.3069 | 0 | $9750.3069 |
| 1611319380 | $9750.308 | $9750.3133 | $9747.2343 | $9748.7607 | 0 | $9748.7607 |
| 1611319440 | $9748.7565 | $9750.1677 | $9746.9994 | $9746.9994 | 0 | $9746.9994 |
| 1611319500 | $9747.0499 | $9747.0647 | $9746.8753 | $9746.909 | 0 | $9746.909 |
| 1611319560 | $9746.8985 | $9749.8986 | $9746.8564 | $9749.869 | 0 | $9749.869 |
| 1611319620 | $9749.869 | $9751.5095 | $9746.9921 | $9749.9548 | 0 | $9749.9548 |
| 1611319680 | $9749.9506 | $9750.0265 | $9749.7109 | $9749.9261 | 0 | $9749.9261 |
| 1611319740 | $9749.9218 | $9751.2051 | $9749.8174 | $9751.1703 | 0 | $9751.1703 |
| 1611319800 | $9751.1703 | $9752.0962 | $9749.1133 | $9750.6167 | 0 | $9750.6167 |
| 1611319860 | $9750.6167 | $9750.68 | $9750.4204 | $9750.5133 | 0 | $9750.5133 |
| 1611319920 | $9750.5259 | $9750.68 | $9750.258 | $9750.2917 | 0 | $9750.2917 |
| 1611319980 | $9750.3424 | $9750.8123 | $9748.2772 | $9750.4357 | 0 | $9750.4357 |
| 1611320040 | $9750.4357 | $9750.7534 | $9748.6236 | $9750.5603 | 0 | $9750.5603 |
| 1611320100 | $9750.5878 | $9750.708 | $9750.0185 | $9750.0829 | 0 | $9750.0829 |
| 1611320160 | $9750.0744 | $9750.1345 | $9747.423 | $9747.4272 | 0 | $9747.4272 |
| 1611320220 | $9747.4503 | $9750.5869 | $9747.3745 | $9749.0485 | 0 | $9749.0485 |
| 1611320280 | $9749.0569 | $9749.3469 | $9747.9947 | $9748.2933 | 0 | $9748.2933 |
| 1611320340 | $9748.3438 | $9748.8675 | $9746.5127 | $9748.0942 | 0 | $9748.0942 |
| 1611320400 | $9747.993 | $9748.2998 | $9747.5904 | $9748.2797 | 0 | $9748.2797 |
| 1611320460 | $9748.2754 | $9749.2681 | $9748.2754 | $9749.0625 | 0 | $9749.0625 |
| 1611320520 | $9749.0667 | $9749.1795 | $9748.9232 | $9749.0951 | 0 | $9749.0951 |
| 1611320580 | $9749.0561 | $9749.1215 | $9748.842 | $9749.0688 | 0 | $9749.0688 |
| 1611320640 | $9749.0013 | $9749.2266 | $9749.0013 | $9749.2224 | 0 | $9749.2224 |
| 1611320700 | $9749.2255 | $9749.4707 | $9748.9134 | $9749.4707 | 0 | $9749.4707 |
| 1611320760 | $9749.4834 | $9750.3591 | $9747.3206 | $9747.4754 | 0 | $9747.4754 |
| 1611320820 | $9747.4754 | $9747.5764 | $9745.3642 | $9745.3642 | 0 | $9745.3642 |
| 1611320880 | $9745.3642 | $9746.69 | $9745.2623 | $9746.69 | 0 | $9746.69 |
| 1611320940 | $9746.6479 | $9748.7338 | $9746.4765 | $9748.7233 | 0 | $9748.7233 |
| 1611321000 | $9748.7381 | $9749.517 | $9747.5602 | $9748.0572 | 0 | $9748.0572 |
| 1611321060 | $9748.0614 | $9748.9124 | $9747.7675 | $9748.9124 | 0 | $9748.9124 |
| 1611321120 | $9749.0982 | $9749.1151 | $9746.4163 | $9748.425 | 0 | $9748.425 |
| 1611321180 | $9748.4334 | $9748.8574 | $9746.8454 | $9746.8454 | 0 | $9746.8454 |
| 1611321240 | $9750.3587 | $9750.3587 | $9745.9101 | $9748.8207 | 0 | $9748.8207 |
| 1611321300 | $9748.8196 | $9748.8502 | $9746.9879 | $9747.0427 | 0 | $9747.0427 |
| 1611321360 | $9747.3637 | $9748.8365 | $9747.3637 | $9748.1628 | 0 | $9748.1628 |
| 1611321420 | $9748.1638 | $9748.493 | $9746.835 | $9748.415 | 0 | $9748.415 |
| 1611321480 | $9748.2916 | $9748.5837 | $9747.1731 | $9748.4182 | 0 | $9748.4182 |
| 1611321540 | $9748.5025 | $9748.5025 | $9746.8413 | $9748.3138 | 0 | $9748.3138 |
| 1611321600 | $9748.3169 | $9748.7541 | $9748.3169 | $9748.599 | 0 | $9748.599 |
| 1611321660 | $9748.6075 | $9748.7215 | $9746.7756 | $9747.0611 | 0 | $9747.0611 |
| 1611321720 | $9747.0611 | $9749.1354 | $9745.5626 | $9748.3749 | 0 | $9748.3749 |
| 1611321780 | $9748.3749 | $9750.625 | $9746.1141 | $9746.1141 | 0 | $9746.1141 |
| 1611321840 | $9746.2371 | $9749.4565 | $9745.9458 | $9749.4565 | 0 | $9749.4565 |
| 1611321900 | $9749.4533 | $9750.1007 | $9746.5846 | $9746.5846 | 0 | $9746.5846 |
| 1611321960 | $9746.6163 | $9749.6886 | $9746.6163 | $9749.6853 | 0 | $9749.6853 |
| 1611322020 | $9749.6967 | $9749.7275 | $9748.5242 | $9748.9874 | 0 | $9748.9874 |
| 1611322080 | $9749.0001 | $9749.0075 | $9746.8587 | $9746.904 | 0 | $9746.904 |
| 1611322140 | $9746.904 | $9750.1289 | $9746.8975 | $9750.1201 | 0 | $9750.1201 |
| 1611322200 | $9750.1033 | $9751.4387 | $9747.5534 | $9747.9021 | 0 | $9747.9021 |
| 1611322260 | $9747.9021 | $9747.9021 | $9746.2715 | $9746.3608 | 0 | $9746.3608 |
| 1611322320 | $9746.3598 | $9751.5605 | $9744.3697 | $9751.4546 | 0 | $9751.4546 |
| 1611322380 | $9751.594 | $9751.6069 | $9749.6759 | $9751.5489 | 0 | $9751.5489 |
| 1611322440 | $9751.4927 | $9751.608 | $9749.65 | $9749.7278 | 0 | $9749.7278 |
| 1611322500 | $9749.9095 | $9751.6335 | $9749.902 | $9751.4266 | 0 | $9751.4266 |
| 1611322560 | $9751.4263 | $9751.4549 | $9750.2386 | $9750.8296 | 0 | $9750.8296 |
| 1611322620 | $9750.893 | $9751.3071 | $9750.7452 | $9751.0388 | 0 | $9751.0388 |
| 1611322680 | $9751.0346 | $9751.1414 | $9750.7347 | $9751.0179 | 0 | $9751.0179 |
| 1611322740 | $9751.1953 | $9751.2262 | $9749.0081 | $9749.1833 | 0 | $9749.1833 |
| 1611322800 | $9749.2928 | $9751.1961 | $9748.2096 | $9750.2735 | 0 | $9750.2735 |
| 1611322860 | $9750.2969 | $9750.3747 | $9748.7528 | $9750.076 | 0 | $9750.076 |
| 1611322920 | $9750.0675 | $9750.1902 | $9748.2437 | $9748.488 | 0 | $9748.488 |
| 1611322980 | $9748.4964 | $9750.4867 | $9748.37 | $9749.5504 | 0 | $9749.5504 |
| 1611323040 | $9749.5841 | $9750.6639 | $9749.0205 | $9750.3802 | 0 | $9750.3802 |
| 1611323100 | $9750.0934 | $9750.3802 | $9749.8731 | $9750.1682 | 0 | $9750.1682 |
| 1611323160 | $9750.1261 | $9751.3732 | $9750.0417 | $9751.3573 | 0 | $9751.3573 |
| 1611323220 | $9751.3563 | $9751.429 | $9751.1582 | $9751.1758 | 0 | $9751.1758 |
| 1611323280 | $9751.2222 | $9751.2391 | $9748.8176 | $9748.9832 | 0 | $9748.9832 |
| 1611323340 | $9750.973 | $9751.1843 | $9750.9181 | $9751.1602 | 0 | $9751.1602 |
| 1611323400 | $9751.1602 | $9752.1135 | $9751.0219 | $9751.1528 | 0 | $9751.1528 |
| 1611323460 | $9751.1232 | $9752.4483 | $9751.0155 | $9752.4278 | 0 | $9752.4278 |
| 1611323520 | $9752.4321 | $9754.8032 | $9752.2833 | $9753.3526 | 0 | $9753.3526 |
| 1611323580 | $9753.3568 | $9756.0321 | $9750.2362 | $9756.0174 | 0 | $9756.0174 |
| 1611323640 | $9756.0259 | $9756.149 | $9754.0035 | $9754.1526 | 0 | $9754.1526 |
| 1611323700 | $9754.1249 | $9755.1759 | $9754.0077 | $9755.159 | 0 | $9755.159 |
| 1611323760 | $9755.159 | $9755.2606 | $9753.1101 | $9753.1101 | 0 | $9753.1101 |
| 1611323820 | $9753.1101 | $9754.271 | $9753.0584 | $9754.2678 | 0 | $9754.2678 |
| 1611323880 | $9754.271 | $9754.2743 | $9752.9342 | $9753.0135 | 0 | $9753.0135 |
| 1611323940 | $9753.0219 | $9753.1488 | $9752.7424 | $9752.8481 | 0 | $9752.8481 |
| 1611324000 | $9752.8396 | $9752.9667 | $9749.1617 | $9751.7397 | 0 | $9751.7397 |
| 1611324060 | $9751.7745 | $9752.9068 | $9751.7216 | $9752.1917 | 0 | $9752.1917 |
| 1611324120 | $9752.2889 | $9756.4041 | $9750.4309 | $9750.6462 | 0 | $9750.6462 |
| 1611324180 | $9750.6452 | $9758.101 | $9750.5185 | $9755.2019 | 0 | $9755.2019 |
| 1611324240 | $9755.1383 | $9755.2104 | $9752.2788 | $9752.338 | 0 | $9752.338 |
| 1611324300 | $9753.9566 | $9753.982 | $9752.7761 | $9752.9179 | 0 | $9752.9179 |
| 1611324360 | $9752.9179 | $9752.9549 | $9748.9042 | $9749.2464 | 0 | $9749.2464 |
| 1611324420 | $9749.2422 | $9751.3568 | $9749.2422 | $9750.2778 | 0 | $9750.2778 |
| 1611324480 | $9750.2736 | $9751.3114 | $9750.075 | $9751.1751 | 0 | $9751.1751 |
| 1611324540 | $9751.1751 | $9751.3272 | $9751.0934 | $9751.1885 | 0 | $9751.1885 |
| 1611324600 | $9751.0576 | $9752.6241 | $9750.2208 | $9752.6241 | 0 | $9752.6241 |
| 1611324660 | $9752.6241 | $9753.0757 | $9752.1041 | $9752.1358 | 0 | $9752.1358 |
| 1611324720 | $9752.1358 | $9759.6621 | $9752.1198 | $9758.6042 | 0 | $9758.6042 |
| 1611324780 | $9758.583 | $9758.6361 | $9757.8638 | $9758.0041 | 0 | $9758.0041 |
| 1611324840 | $9757.9913 | $9758.0083 | $9756.8082 | $9756.8167 | 0 | $9756.8167 |
| 1611324900 | $9756.8167 | $9760.0375 | $9756.4917 | $9759.9486 | 0 | $9759.9486 |
| 1611324960 | $9760.2224 | $9760.4513 | $9760.1798 | $9760.4141 | 0 | $9760.4141 |
| 1611325020 | $9760.4055 | $9762.8219 | $9756.5846 | $9756.5889 | 0 | $9756.5889 |
| 1611325080 | $9756.5889 | $9756.6907 | $9755.998 | $9756.3496 | 0 | $9756.3496 |
| 1611325140 | $9756.3453 | $9756.3453 | $9753.6571 | $9753.6571 | 0 | $9753.6571 |
| 1611325200 | $9753.6528 | $9756.6221 | $9753.619 | $9753.619 | 0 | $9753.619 |
| 1611325260 | $9753.6052 | $9755.1062 | $9752.0102 | $9752.1793 | 0 | $9752.1793 |
| 1611325320 | $9752.1793 | $9756.7919 | $9752.0948 | $9756.7102 | 0 | $9756.7102 |
| 1611325380 | $9756.7186 | $9757.6651 | $9753.8975 | $9757.6502 | 0 | $9757.6502 |
| 1611325440 | $9757.6534 | $9757.7203 | $9754.6756 | $9754.7307 | 0 | $9754.7307 |
| 1611325500 | $9754.5157 | $9755.0403 | $9754.4648 | $9754.6805 | 0 | $9754.6805 |
| 1611325560 | $9754.7229 | $9755.1964 | $9752.0344 | $9752.119 | 0 | $9752.119 |
| 1611325620 | $9750.636 | $9757.2306 | $9750.636 | $9757.0936 | 0 | $9757.0936 |
| 1611325680 | $9756.9203 | $9757.0496 | $9754.1287 | $9756.4645 | 0 | $9756.4645 |
| 1611325740 | $9756.6003 | $9756.8735 | $9756.3064 | $9756.3064 | 0 | $9756.3064 |
| 1611325800 | $9756.3107 | $9756.3107 | $9504.7952 | $9615.712 | 0 | $9615.712 |
| 1611325860 | $9597.5961 | $9713.467 | $9595.6798 | $9693.0594 | 0 | $9693.0594 |
| 1611325920 | $9693.0605 | $9728.9227 | $9677.1481 | $9700.2943 | 0 | $9700.2943 |
| 1611325980 | $9700.2943 | $9702.2291 | $9650.4885 | $9650.4885 | 0 | $9650.4885 |
| 1611326040 | $9650.5247 | $9667.1102 | $9635.2321 | $9644.8846 | 0 | $9644.8846 |
| 1611326100 | $9645.4562 | $9788.1645 | $9645.4562 | $9782.4363 | 0 | $9782.4363 |
| 1611326160 | $9779.7375 | $9829.8276 | $9779.7375 | $9795.9646 | 0 | $9795.9646 |
| 1611326220 | $9792.2908 | $9874.8347 | $9790.5051 | $9848.4641 | 0 | $9848.4641 |
| 1611326280 | $9851.1853 | $9852.7208 | $9796.3791 | $9813.214 | 0 | $9813.214 |
| 1611326340 | $9814.3699 | $9814.3699 | $9788.5413 | $9788.5413 | 0 | $9788.5413 |
| 1611326400 | $9789.4256 | $9791.3632 | $9762.8107 | $9779.9876 | 0 | $9779.9876 |
| 1611326460 | $9775.4978 | $9775.4978 | $9734.4108 | $9754.0856 | 0 | $9754.0856 |
| 1611326520 | $9750.4829 | $9815.8075 | $9750.4829 | $9801.6775 | 0 | $9801.6775 |
| 1611326580 | $9802.2735 | $9864.8883 | $9794.2055 | $9796.7923 | 0 | $9796.7923 |
| 1611326640 | $9792.7472 | $9803.0926 | $9758.4304 | $9758.7334 | 0 | $9758.7334 |
| 1611326700 | $9762.6171 | $9859.80 | $9762.6171 | $9853.7475 | 0 | $9853.7475 |
| 1611326760 | $9865.2826 | $9877.9445 | $9833.3328 | $9875.7626 | 0 | $9875.7626 |
| 1611326820 | $9864.2919 | $9904.8016 | $9864.2919 | $9895.484 | 0 | $9895.484 |
| 1611326880 | $9896.3769 | $9900.8497 | $9864.6205 | $9882.6174 | 0 | $9882.6174 |
| 1611326940 | $9887.9788 | $9916.6531 | $9854.2246 | $9854.2672 | 0 | $9854.2672 |
| 1611327000 | $9859.6244 | $9880.4646 | $9848.3061 | $9871.6344 | 0 | $9871.6344 |
| 1611327060 | $9871.6471 | $9969.9614 | $9868.1682 | $9956.4792 | 0 | $9956.4792 |
| 1611327120 | $9957.5635 | $9967.3102 | $9904.9064 | $9924.7526 | 0 | $9924.7526 |
| 1611327180 | $9919.4383 | $9976.3097 | $9904.7659 | $9904.7659 | 0 | $9904.7659 |
| 1611327240 | $9898.8934 | $9937.4979 | $9898.8934 | $9932.4558 | 0 | $9932.4558 |
| 1611327300 | $9928.9723 | $9936.2245 | $9907.4522 | $9928.4872 | 0 | $9928.4872 |
| 1611327360 | $9925.8643 | $9925.8643 | $9888.3809 | $9911.9531 | 0 | $9911.9531 |
| 1611327420 | $9916.0965 | $9985.7881 | $9916.0965 | $9985.6995 | 0 | $9985.6995 |
| 1611327480 | $9983.4294 | $9983.4294 | $9939.1574 | $9945.0011 | 0 | $9945.0011 |
| 1611327540 | $9951.6706 | $9974.8694 | $9932.8526 | $9959.4815 | 0 | $9959.4815 |
| 1611327600 | $9955.9058 | $9975.1749 | $9933.6953 | $9960.1956 | 0 | $9960.1956 |
| 1611327660 | $9960.7714 | $9964.1682 | $9926.6975 | $9928.2792 | 0 | $9928.2792 |
| 1611327720 | $9928.3028 | $9976.4522 | $9928.3028 | $9970.8578 | 0 | $9970.8578 |
| 1611327780 | $9966.0636 | $9971.4898 | $9945.1504 | $9957.798 | 0 | $9957.798 |
| 1611327840 | $9962.0537 | $9969.0997 | $9947.0797 | $9947.0797 | 0 | $9947.0797 |
| 1611327900 | $9943.9699 | $9944.58 | $9893.7631 | $9897.8478 | 0 | $9897.8478 |
| 1611327960 | $9893.2065 | $9912.9976 | $9882.4971 | $9911.0213 | 0 | $9911.0213 |
| 1611328020 | $9911.017 | $9920.8435 | $9874.403 | $9880.3349 | 0 | $9880.3349 |
| 1611328080 | $9879.5733 | $9921.6291 | $9879.5733 | $9899.2565 | 0 | $9899.2565 |
| 1611328140 | $9898.1888 | $9925.4768 | $9898.149 | $9918.9659 | 0 | $9918.9659 |
| 1611328200 | $9918.8363 | $9924.1718 | $9901.211 | $9904.8334 | 0 | $9904.8334 |
| 1611328260 | $9903.1039 | $9912.9612 | $9888.3784 | $9909.3028 | 0 | $9909.3028 |
| 1611328320 | $9909.1293 | $9945.2104 | $9909.1293 | $9911.9654 | 0 | $9911.9654 |
| 1611328380 | $9915.2674 | $9922.50 | $9891.3343 | $9922.4352 | 0 | $9922.4352 |
| 1611328440 | $9925.1224 | $9960.2621 | $9922.4513 | $9955.7762 | 0 | $9955.7762 |
| 1611328500 | $9963.8076 | $9977.8954 | $9950.755 | $9971.3699 | 0 | $9971.3699 |
| 1611328560 | $9972.4113 | $10005.9598 | $9972.4113 | $9994.7286 | 0 | $9994.7286 |
| 1611328620 | $9994.1313 | $10003.1237 | $9944.578 | $9952.2187 | 0 | $9952.2187 |
| 1611328680 | $9955.7274 | $9955.7274 | $9918.0383 | $9922.3913 | 0 | $9922.3913 |
| 1611328740 | $9924.0652 | $9925.0713 | $9907.4084 | $9917.0408 | 0 | $9917.0408 |
| 1611328800 | $9917.0376 | $9919.0776 | $9877.2628 | $9906.9928 | 0 | $9906.9928 |
| 1611328860 | $9906.9928 | $9906.9928 | $9866.7773 | $9889.2016 | 0 | $9889.2016 |
| 1611328920 | $9889.1758 | $9904.6062 | $9888.8571 | $9904.6062 | 0 | $9904.6062 |
| 1611328980 | $9905.0527 | $9915.7862 | $9880.2128 | $9891.8599 | 0 | $9891.8599 |
| 1611329040 | $9891.6083 | $9900.6608 | $9862.0946 | $9862.0946 | 0 | $9862.0946 |
| 1611329100 | $9859.9514 | $9870.2484 | $9841.0244 | $9843.7087 | 0 | $9843.7087 |
| 1611329160 | $9843.7183 | $9855.8029 | $9835.0811 | $9843.5501 | 0 | $9843.5501 |
| 1611329220 | $9842.886 | $9886.1586 | $9840.5495 | $9881.8562 | 0 | $9881.8562 |
| 1611329280 | $9883.0586 | $9886.6622 | $9856.1651 | $9866.7996 | 0 | $9866.7996 |
| 1611329340 | $9868.5982 | $9870.9057 | $9826.2425 | $9826.2425 | 0 | $9826.2425 |
| 1611329400 | $9823.8854 | $9858.8235 | $9799.0786 | $9853.2712 | 0 | $9853.2712 |
| 1611329460 | $9853.3575 | $9865.0078 | $9845.4424 | $9847.962 | 0 | $9847.962 |
| 1611329520 | $9848.0052 | $9856.2937 | $9830.1848 | $9855.5303 | 0 | $9855.5303 |
| 1611329580 | $9855.4268 | $9858.7202 | $9850.5271 | $9856.1079 | 0 | $9856.1079 |
| 1611329640 | $9856.1079 | $9857.8309 | $9823.0135 | $9823.048 | 0 | $9823.048 |
| 1611329700 | $9823.048 | $9829.7326 | $9814.0337 | $9825.0219 | 0 | $9825.0219 |
| 1611329760 | $9825.7101 | $9836.7164 | $9821.7394 | $9823.285 | 0 | $9823.285 |
| 1611329820 | $9823.1681 | $9824.5481 | $9806.481 | $9806.577 | 0 | $9806.577 |
| 1611329880 | $9806.5468 | $9806.5468 | $9782.6927 | $9798.5041 | 0 | $9798.5041 |
| 1611329940 | $9798.5041 | $9801.1394 | $9771.8744 | $9776.9535 | 0 | $9776.9535 |
| 1611330000 | $9776.9535 | $9816.4094 | $9774.6644 | $9816.4094 | 0 | $9816.4094 |
| 1611330060 | $9816.4007 | $9824.3349 | $9809.1867 | $9814.0373 | 0 | $9814.0373 |
| 1611330120 | $9814.0287 | $9822.5117 | $9804.1079 | $9821.3099 | 0 | $9821.3099 |
| 1611330180 | $9821.1586 | $9836.9748 | $9819.6288 | $9823.7976 | 0 | $9823.7976 |
| 1611330240 | $9824.3216 | $9847.2312 | $9822.8476 | $9837.5516 | 0 | $9837.5516 |
| 1611330300 | $9837.5516 | $9839.3449 | $9825.6105 | $9833.9364 | 0 | $9833.9364 |
| 1611330360 | $9833.9364 | $9847.8552 | $9829.5308 | $9838.6169 | 0 | $9838.6169 |
| 1611330420 | $9838.5305 | $9842.8368 | $9791.8345 | $9796.8842 | 0 | $9796.8842 |
| 1611330480 | $9796.8842 | $9811.2485 | $9789.7563 | $9792.5302 | 0 | $9792.5302 |
| 1611330540 | $9794.6287 | $9795.2475 | $9774.6012 | $9785.2827 | 0 | $9785.2827 |
| 1611330600 | $9785.2827 | $9798.4804 | $9776.8439 | $9798.4284 | 0 | $9798.4284 |
| 1611330660 | $9798.4284 | $9825.8433 | $9798.4284 | $9818.9588 | 0 | $9818.9588 |
| 1611330720 | $9818.9588 | $9823.6362 | $9814.0862 | $9815.1479 | 0 | $9815.1479 |
| 1611330780 | $9814.2638 | $9814.2638 | $9789.2569 | $9789.2569 | 0 | $9789.2569 |
| 1611330840 | $9788.4215 | $9803.5981 | $9776.9059 | $9776.9059 | 0 | $9776.9059 |
| 1611330900 | $9776.6532 | $9795.9098 | $9773.1212 | $9788.5272 | 0 | $9788.5272 |
| 1611330960 | $9784.3801 | $9804.4171 | $9778.598 | $9803.8675 | 0 | $9803.8675 |
| 1611331020 | $9803.8675 | $9822.1301 | $9803.8675 | $9816.0844 | 0 | $9816.0844 |
| 1611331080 | $9816.0931 | $9823.5284 | $9800.8348 | $9801.3888 | 0 | $9801.3888 |
| 1611331140 | $9801.4409 | $9814.0673 | $9799.793 | $9811.7527 | 0 | $9811.7527 |
| 1611331200 | $9811.7223 | $9818.3953 | $9800.9357 | $9816.9048 | 0 | $9816.9048 |
| 1611331260 | $9816.9136 | $9827.8865 | $9812.7851 | $9827.8399 | 0 | $9827.8399 |
| 1611331320 | $9827.9174 | $9834.6116 | $9817.5197 | $9826.1256 | 0 | $9826.1256 |
| 1611331380 | $9826.1482 | $9839.661 | $9826.1482 | $9837.3584 | 0 | $9837.3584 |
| 1611331440 | $9835.5909 | $9845.0432 | $9829.5217 | $9845.0432 | 0 | $9845.0432 |
| 1611331500 | $9845.0127 | $9845.0127 | $9825.003 | $9826.9448 | 0 | $9826.9448 |
| 1611331560 | $9826.8968 | $9836.0546 | $9812.1606 | $9814.2407 | 0 | $9814.2407 |
| 1611331620 | $9814.2451 | $9814.2451 | $9799.261 | $9806.6151 | 0 | $9806.6151 |
| 1611331680 | $9806.6151 | $9823.2404 | $9793.7754 | $9823.2404 | 0 | $9823.2404 |
| 1611331740 | $9823.2392 | $9832.0401 | $9796.5646 | $9798.5233 | 0 | $9798.5233 |
| 1611331800 | $9798.5146 | $9798.5146 | $9739.6523 | $9749.933 | 0 | $9749.933 |
| 1611331860 | $9749.9373 | $9752.7343 | $9723.6008 | $9727.748 | 0 | $9727.748 |
| 1611331920 | $9727.0722 | $9759.8795 | $9727.0722 | $9752.5279 | 0 | $9752.5279 |
| 1611331980 | $9752.279 | $9755.3879 | $9732.2632 | $9746.5183 | 0 | $9746.5183 |
| 1611332040 | $9746.502 | $9748.2987 | $9728.0617 | $9735.6809 | 0 | $9735.6809 |
| 1611332100 | $9735.467 | $9739.7382 | $9728.8574 | $9735.7896 | 0 | $9735.7896 |
| 1611332160 | $9735.1737 | $9739.5828 | $9728.4319 | $9731.7307 | 0 | $9731.7307 |
| 1611332220 | $9731.7919 | $9736.3027 | $9724.8423 | $9726.7623 | 0 | $9726.7623 |
| 1611332280 | $9726.8067 | $9735.4427 | $9723.7472 | $9735.4427 | 0 | $9735.4427 |
| 1611332340 | $9735.4427 | $9744.1756 | $9732.6639 | $9741.698 | 0 | $9741.698 |
| 1611332400 | $9741.8027 | $9754.3205 | $9738.6229 | $9746.1471 | 0 | $9746.1471 |
| 1611332460 | $9746.3969 | $9746.3969 | $9720.0548 | $9721.4702 | 0 | $9721.4702 |
| 1611332520 | $9721.4702 | $9723.025 | $9705.9254 | $9708.2488 | 0 | $9708.2488 |
| 1611332580 | $9708.2043 | $9720.0193 | $9704.9623 | $9720.0193 | 0 | $9720.0193 |
| 1611332640 | $9720.0193 | $9727.1508 | $9711.2308 | $9727.0777 | 0 | $9727.0777 |
| 1611332700 | $9727.094 | $9728.1594 | $9716.0173 | $9716.0173 | 0 | $9716.0173 |
| 1611332760 | $9716.0173 | $9723.6762 | $9713.6491 | $9717.7284 | 0 | $9717.7284 |
| 1611332820 | $9717.719 | $9731.3399 | $9704.6924 | $9723.111 | 0 | $9723.111 |
| 1611332880 | $9723.1154 | $9743.1414 | $9723.0543 | $9743.1414 | 0 | $9743.1414 |
| 1611332940 | $9745.0401 | $9753.7719 | $9735.7464 | $9743.7821 | 0 | $9743.7821 |
| 1611333000 | $9744.1383 | $9761.8112 | $9739.0021 | $9752.0836 | 0 | $9752.0836 |
| 1611333060 | $9752.0784 | $9771.2353 | $9752.0784 | $9767.1476 | 0 | $9767.1476 |
| 1611333120 | $9766.9046 | $9773.9875 | $9760.5773 | $9767.2158 | 0 | $9767.2158 |
| 1611333180 | $9766.0513 | $9766.8954 | $9749.083 | $9758.3668 | 0 | $9758.3668 |
| 1611333240 | $9758.445 | $9775.1554 | $9755.4883 | $9775.1207 | 0 | $9775.1207 |
| 1611333300 | $9773.0372 | $9785.2607 | $9766.4707 | $9782.4873 | 0 | $9782.4873 |
| 1611333360 | $9786.198 | $9787.518 | $9767.6825 | $9771.1323 | 0 | $9771.1323 |
| 1611333420 | $9771.1323 | $9792.518 | $9770.1579 | $9787.0568 | 0 | $9787.0568 |
| 1611333480 | $9787.9552 | $9811.9015 | $9787.7485 | $9808.3144 | 0 | $9808.3144 |
| 1611333540 | $9808.8945 | $9812.9719 | $9803.0561 | $9805.629 | 0 | $9805.629 |
| 1611333600 | $9806.5219 | $9809.1821 | $9784.1917 | $9784.1961 | 0 | $9784.1961 |
| 1611333660 | $9784.1961 | $9790.1255 | $9771.5456 | $9771.5456 | 0 | $9771.5456 |
| 1611333720 | $9766.8576 | $9785.8521 | $9766.8576 | $9783.97 | 0 | $9783.97 |
| 1611333780 | $9784.0181 | $9784.0181 | $9771.0781 | $9776.4234 | 0 | $9776.4234 |
| 1611333840 | $9776.3491 | $9776.976 | $9753.6805 | $9753.6856 | 0 | $9753.6856 |
| 1611333900 | $9753.6856 | $9763.9033 | $9741.9417 | $9754.5625 | 0 | $9754.5625 |
| 1611333960 | $9754.5712 | $9766.3715 | $9752.4206 | $9763.6885 | 0 | $9763.6885 |
| 1611334020 | $9766.364 | $9766.364 | $9754.0648 | $9754.0648 | 0 | $9754.0648 |
| 1611334080 | $9754.0736 | $9766.3423 | $9750.8386 | $9764.8376 | 0 | $9764.8376 |
| 1611334140 | $9769.8901 | $9772.8962 | $9762.9126 | $9762.9126 | 0 | $9762.9126 |
| 1611334200 | $9763.7749 | $9766.9644 | $9752.0865 | $9756.238 | 0 | $9756.238 |
| 1611334260 | $9756.288 | $9779.2778 | $9753.251 | $9772.9791 | 0 | $9772.9791 |
| 1611334320 | $9775.6576 | $9786.5233 | $9775.6139 | $9783.5768 | 0 | $9783.5768 |
| 1611334380 | $9782.684 | $9783.0502 | $9767.8275 | $9777.6203 | 0 | $9777.6203 |
| 1611334440 | $9777.6203 | $9781.6332 | $9764.2084 | $9764.2084 | 0 | $9764.2084 |
| 1611334500 | $9764.2084 | $9787.02 | $9760.5239 | $9786.5024 | 0 | $9786.5024 |
| 1611334560 | $9786.5243 | $9786.5262 | $9771.2768 | $9771.2768 | 0 | $9771.2768 |
| 1611334620 | $9771.2768 | $9776.5395 | $9757.5149 | $9776.5395 | 0 | $9776.5395 |
| 1611334680 | $9776.5482 | $9781.0081 | $9768.8488 | $9770.5523 | 0 | $9770.5523 |
| 1611334740 | $9770.5598 | $9771.2342 | $9765.6267 | $9771.2342 | 0 | $9771.2342 |
| 1611334800 | $9773.0306 | $9779.2713 | $9769.8994 | $9779.2713 | 0 | $9779.2713 |
| 1611334860 | $9779.2656 | $9796.0135 | $9777.4799 | $9794.7971 | 0 | $9794.7971 |
| 1611334920 | $9794.7971 | $9811.8241 | $9789.0922 | $9808.8252 | 0 | $9808.8252 |
| 1611334980 | $9810.2318 | $9816.1603 | $9799.5395 | $9802.6153 | 0 | $9802.6153 |
| 1611335040 | $9802.6284 | $9806.6505 | $9786.4459 | $9786.4459 | 0 | $9786.4459 |
| 1611335100 | $9786.3672 | $9794.96 | $9782.9017 | $9785.8277 | 0 | $9785.8277 |
| 1611335160 | $9787.367 | $9790.9153 | $9778.9528 | $9783.2093 | 0 | $9783.2093 |
| 1611335220 | $9784.9919 | $9784.9919 | $9736.6313 | $9742.8988 | 0 | $9742.8988 |
| 1611335280 | $9742.0016 | $9750.8358 | $9740.7391 | $9746.2418 | 0 | $9746.2418 |
| 1611335340 | $9744.4561 | $9752.752 | $9733.4056 | $9740.5441 | 0 | $9740.5441 |
| 1611335400 | $9740.5441 | $9750.1305 | $9738.7627 | $9744.8162 | 0 | $9744.8162 |
| 1611335460 | $9741.0438 | $9754.717 | $9741.0438 | $9750.9996 | 0 | $9750.9996 |
| 1611335520 | $9751.1571 | $9751.1571 | $9739.4445 | $9739.4445 | 0 | $9739.4445 |
| 1611335580 | $9739.2121 | $9759.736 | $9738.3362 | $9758.8482 | 0 | $9758.8482 |
| 1611335640 | $9758.855 | $9758.855 | $9745.5438 | $9751.391 | 0 | $9751.391 |
| 1611335700 | $9755.8509 | $9764.5536 | $9754.2316 | $9760.1075 | 0 | $9760.1075 |
| 1611335760 | $9762.786 | $9777.3309 | $9762.786 | $9772.2936 | 0 | $9772.2936 |
| 1611335820 | $9771.9948 | $9778.8443 | $9767.5524 | $9775.8466 | 0 | $9775.8466 |
| 1611335880 | $9777.6323 | $9777.6323 | $9757.0731 | $9764.2303 | 0 | $9764.2303 |
| 1611335940 | $9762.4446 | $9766.7586 | $9759.8848 | $9766.7586 | 0 | $9766.7586 |
| 1611336000 | $9766.7673 | $9773.9396 | $9762.5196 | $9773.9396 | 0 | $9773.9396 |
| 1611336060 | $9774.132 | $9779.9643 | $9769.0002 | $9777.1139 | 0 | $9777.1139 |
| 1611336120 | $9777.1139 | $9779.0714 | $9769.7395 | $9774.9303 | 0 | $9774.9303 |
| 1611336180 | $9774.9803 | $9795.0224 | $9774.9391 | $9790.0249 | 0 | $9790.0249 |
| 1611336240 | $9790.0249 | $9790.1168 | $9784.388 | $9784.388 | 0 | $9784.388 |
| 1611336300 | $9784.3836 | $9784.3899 | $9775.7816 | $9779.2932 | 0 | $9779.2932 |
| 1611336360 | $9779.8515 | $9789.7774 | $9779.8427 | $9788.0204 | 0 | $9788.0204 |
| 1611336420 | $9788.011 | $9788.0154 | $9777.5603 | $9777.5603 | 0 | $9777.5603 |
| 1611336480 | $9774.0046 | $9781.6219 | $9772.8407 | $9781.4439 | 0 | $9781.4439 |
| 1611336540 | $9781.5445 | $9783.7433 | $9778.863 | $9782.435 | 0 | $9782.435 |
| 1611336600 | $9782.7238 | $9783.1407 | $9765.6715 | $9768.3068 | 0 | $9768.3068 |
| 1611336660 | $9768.2281 | $9770.0412 | $9763.4655 | $9764.6372 | 0 | $9764.6372 |
| 1611336720 | $9764.5498 | $9771.5408 | $9763.6757 | $9768.9143 | 0 | $9768.9143 |
| 1611336780 | $9768.9712 | $9783.046 | $9768.3427 | $9781.8197 | 0 | $9781.8197 |
| 1611336840 | $9781.7629 | $9797.2797 | $9781.7629 | $9796.9109 | 0 | $9796.9109 |
| 1611336900 | $9792.4466 | $9870.6913 | $9792.4141 | $9861.2383 | 0 | $9861.2383 |
| 1611336960 | $9861.1683 | $9862.0055 | $9850.0723 | $9858.3598 | 0 | $9858.3598 |
| 1611337020 | $9858.2867 | $9860.0755 | $9847.5435 | $9858.6398 | 0 | $9858.6398 |
| 1611337080 | $9858.5654 | $9859.6586 | $9853.7162 | $9855.201 | 0 | $9855.201 |
| 1611337140 | $9855.2141 | $9861.9676 | $9842.1803 | $9858.3752 | 0 | $9858.3752 |
| 1611337200 | $9858.3846 | $9858.4539 | $9846.6497 | $9857.6679 | 0 | $9857.6679 |
| 1611337260 | $9858.6954 | $9858.7473 | $9850.2402 | $9852.9031 | 0 | $9852.9031 |
| 1611337320 | $9852.9031 | $9864.4843 | $9852.9031 | $9861.7883 | 0 | $9861.7883 |
| 1611337380 | $9861.7439 | $9861.8163 | $9849.8527 | $9851.7487 | 0 | $9851.7487 |
| 1611337440 | $9851.753 | $9856.8511 | $9845.1142 | $9856.8511 | 0 | $9856.8511 |
| 1611337500 | $9855.9583 | $9855.9583 | $9842.0322 | $9850.4953 | 0 | $9850.4953 |
| 1611337560 | $9855.1193 | $9859.8022 | $9839.7584 | $9839.7584 | 0 | $9839.7584 |
| 1611337620 | $9839.7584 | $9842.6733 | $9824.6504 | $9834.2118 | 0 | $9834.2118 |
| 1611337680 | $9834.3462 | $9856.262 | $9834.3462 | $9856.1858 | 0 | $9856.1858 |
| 1611337740 | $9861.8386 | $9863.9273 | $9858.1871 | $9858.1871 | 0 | $9858.1871 |
| 1611337800 | $9858.1871 | $9865.2643 | $9853.9234 | $9864.3671 | 0 | $9864.3671 |
| 1611337860 | $9864.9515 | $9879.8398 | $9864.9515 | $9879.8398 | 0 | $9879.8398 |
| 1611337920 | $9881.00 | $9910.3096 | $9880.9737 | $9910.2308 | 0 | $9910.2308 |
| 1611337980 | $9907.5435 | $9911.5239 | $9892.3246 | $9909.7207 | 0 | $9909.7207 |
| 1611338040 | $9909.7207 | $9921.1506 | $9908.7891 | $9919.618 | 0 | $9919.618 |
| 1611338100 | $9919.618 | $9919.618 | $9908.5704 | $9919.5247 | 0 | $9919.5247 |
| 1611338160 | $9918.9533 | $9929.1596 | $9889.8966 | $9905.9037 | 0 | $9905.9037 |
| 1611338220 | $9905.9431 | $9911.4839 | $9892.2455 | $9901.3771 | 0 | $9901.3771 |
| 1611338280 | $9901.3858 | $9906.7329 | $9897.0328 | $9904.5732 | 0 | $9904.5732 |
| 1611338340 | $9904.5551 | $9914.5484 | $9883.445 | $9886.5246 | 0 | $9886.5246 |
| 1611338400 | $9886.5202 | $9891.992 | $9876.6613 | $9876.6613 | 0 | $9876.6613 |
| 1611338460 | $9877.5139 | $9886.4031 | $9866.0706 | $9871.6144 | 0 | $9871.6144 |
| 1611338520 | $9868.9315 | $9881.1759 | $9847.8692 | $9877.111 | 0 | $9877.111 |
| 1611338580 | $9873.5667 | $9902.04 | $9873.5667 | $9902.04 | 0 | $9902.04 |
| 1611338640 | $9902.3169 | $9907.2146 | $9897.1637 | $9897.1637 | 0 | $9897.1637 |
| 1611338700 | $9897.1637 | $9904.1089 | $9890.8619 | $9900.4155 | 0 | $9900.4155 |
| 1611338760 | $9900.4155 | $9904.4459 | $9894.7281 | $9899.4763 | 0 | $9899.4763 |
| 1611338820 | $9903.0346 | $9910.2766 | $9896.2948 | $9897.8417 | 0 | $9897.8417 |
| 1611338880 | $9898.1318 | $9898.1318 | $9888.6256 | $9891.8617 | 0 | $9891.8617 |
| 1611338940 | $9891.8529 | $9895.1942 | $9886.5588 | $9890.983 | 0 | $9890.983 |
| 1611339000 | $9891.0267 | $9891.8241 | $9881.4216 | $9883.5201 | 0 | $9883.5201 |
| 1611339060 | $9882.6316 | $9892.953 | $9881.1718 | $9882.468 | 0 | $9882.468 |
| 1611339120 | $9882.4723 | $9897.6342 | $9870.5423 | $9894.1619 | 0 | $9894.1619 |
| 1611339180 | $9895.3189 | $9901.6601 | $9876.5107 | $9877.5697 | 0 | $9877.5697 |
| 1611339240 | $9877.5741 | $9892.242 | $9877.5697 | $9883.7173 | 0 | $9883.7173 |
| 1611339300 | $9884.2974 | $9889.0481 | $9876.7734 | $9881.3308 | 0 | $9881.3308 |
| 1611339360 | $9881.3308 | $9931.3411 | $9881.3308 | $9931.3411 | 0 | $9931.3411 |
| 1611339420 | $9931.3411 | $9931.3411 | $9904.3009 | $9904.3009 | 0 | $9904.3009 |
| 1611339480 | $9904.3009 | $9927.4541 | $9899.2784 | $9924.0611 | 0 | $9924.0611 |
| 1611339540 | $9924.0611 | $9957.2459 | $9924.0611 | $9953.2305 | 0 | $9953.2305 |
| 1611339600 | $9953.2305 | $9955.135 | $9944.1787 | $9951.1843 | 0 | $9951.1843 |
| 1611339660 | $9951.1887 | $9954.6968 | $9943.7661 | $9943.7661 | 0 | $9943.7661 |
| 1611339720 | $9944.5243 | $9952.0236 | $9935.5957 | $9946.3432 | 0 | $9946.3432 |
| 1611339780 | $9946.3432 | $9950.9085 | $9939.3801 | $9945.4167 | 0 | $9945.4167 |
| 1611339840 | $9948.1182 | $9955.4492 | $9944.6286 | $9955.4492 | 0 | $9955.4492 |
| 1611339900 | $9955.4579 | $9968.1755 | $9952.9512 | $9963.1784 | 0 | $9963.1784 |
| 1611339960 | $9967.6426 | $9978.5283 | $9965.9412 | $9973.7327 | 0 | $9973.7327 |
| 1611340020 | $9973.734 | $9981.1209 | $9965.4588 | $9974.3144 | 0 | $9974.3144 |
| 1611340080 | $9974.3144 | $9980.5257 | $9968.7294 | $9968.9494 | 0 | $9968.9494 |
| 1611340140 | $9968.9494 | $9973.4784 | $9966.3225 | $9967.2021 | 0 | $9967.2021 |
| 1611340200 | $9966.1294 | $9977.636 | $9954.372 | $9977.3276 | 0 | $9977.3276 |
| 1611340260 | $9980.5906 | $9988.5806 | $9977.482 | $9977.9958 | 0 | $9977.9958 |
| 1611340320 | $9977.9933 | $9982.8585 | $9977.814 | $9981.0846 | 0 | $9981.0846 |
| 1611340380 | $9981.0696 | $9981.1396 | $9974.9442 | $9974.9442 | 0 | $9974.9442 |
| 1611340440 | $9968.6423 | $9975.6981 | $9961.9317 | $9975.6768 | 0 | $9975.6768 |
| 1611340500 | $9975.7512 | $9979.7381 | $9967.2905 | $9970.6242 | 0 | $9970.6242 |
| 1611340560 | $9970.6198 | $9975.3851 | $9960.3673 | $9962.351 | 0 | $9962.351 |
| 1611340620 | $9962.4035 | $9966.2452 | $9959.619 | $9966.2452 | 0 | $9966.2452 |
| 1611340680 | $9966.1665 | $9970.7696 | $9961.4063 | $9961.4107 | 0 | $9961.4107 |
| 1611340740 | $9961.4107 | $9970.4261 | $9958.412 | $9970.4261 | 0 | $9970.4261 |
| 1611340800 | $9971.0062 | $9971.0062 | $9959.5568 | $9965.1174 | 0 | $9965.1174 |
| 1611340860 | $9965.1174 | $9970.7437 | $9962.4557 | $9968.5749 | 0 | $9968.5749 |
| 1611340920 | $9968.5749 | $9969.1375 | $9951.1095 | $9964.7939 | 0 | $9964.7939 |
| 1611340980 | $9968.1873 | $9972.5516 | $9964.037 | $9970.9409 | 0 | $9970.9409 |
| 1611341040 | $9970.9015 | $9976.3709 | $9967.0176 | $9976.3709 | 0 | $9976.3709 |
| 1611341100 | $9979.0495 | $9993.6184 | $9976.3778 | $9989.7701 | 0 | $9989.7701 |
| 1611341160 | $9989.7701 | $9994.7158 | $9984.7214 | $9988.4238 | 0 | $9988.4238 |
| 1611341220 | $9988.4238 | $9994.9377 | $9984.8766 | $9994.6537 | 0 | $9994.6537 |
| 1611341280 | $9996.4426 | $9996.4426 | $9989.5142 | $9992.1963 | 0 | $9992.1963 |
| 1611341340 | $9992.1876 | $9995.8852 | $9972.3017 | $9972.3017 | 0 | $9972.3017 |
| 1611341400 | $9971.4359 | $9986.4144 | $9971.4359 | $9982.9094 | 0 | $9982.9094 |
| 1611341460 | $9982.9094 | $9985.4545 | $9974.2991 | $9975.1876 | 0 | $9975.1876 |
| 1611341520 | $9975.1876 | $9983.0529 | $9970.435 | $9983.0529 | 0 | $9983.0529 |
| 1611341580 | $9983.0529 | $9987.2762 | $9981.5731 | $9982.9759 | 0 | $9982.9759 |
| 1611341640 | $9982.9759 | $9983.0853 | $9967.5194 | $9978.8567 | 0 | $9978.8567 |
| 1611341700 | $9978.8567 | $9983.9097 | $9973.3696 | $9973.3696 | 0 | $9973.3696 |
| 1611341760 | $9973.4134 | $9983.2876 | $9967.8059 | $9967.8059 | 0 | $9967.8059 |
| 1611341820 | $9967.5385 | $9969.9145 | $9936.065 | $9948.7412 | 0 | $9948.7412 |
| 1611341880 | $9949.3213 | $9961.217 | $9938.7982 | $9945.7026 | 0 | $9945.7026 |
| 1611341940 | $9945.7026 | $9951.753 | $9939.5314 | $9939.5314 | 0 | $9939.5314 |
| 1611342000 | $9939.527 | $9945.9226 | $9931.8741 | $9945.8782 | 0 | $9945.8782 |
| 1611342060 | $9945.5838 | $9953.6578 | $9937.9234 | $9953.6578 | 0 | $9953.6578 |
| 1611342120 | $9954.5463 | $9959.6551 | $9949.5551 | $9949.5551 | 0 | $9949.5551 |
| 1611342180 | $9949.5551 | $9962.7793 | $9948.9751 | $9957.2292 | 0 | $9957.2292 |
| 1611342240 | $9957.2205 | $9962.2079 | $9952.1061 | $9960.1543 | 0 | $9960.1543 |
| 1611342300 | $9960.1543 | $9960.1543 | $9948.4818 | $9959.468 | 0 | $9959.468 |
| 1611342360 | $9959.178 | $9965.1096 | $9951.3295 | $9953.7409 | 0 | $9953.7409 |
| 1611342420 | $9953.7409 | $9955.3613 | $9950.4898 | $9950.5179 | 0 | $9950.5179 |
| 1611342480 | $9950.5773 | $9966.0745 | $9950.5248 | $9964.2328 | 0 | $9964.2328 |
| 1611342540 | $9962.4742 | $9990.5979 | $9961.5595 | $9990.5979 | 0 | $9990.5979 |
| 1611342600 | $9990.5979 | $10015.7574 | $9990.5979 | $10011.3369 | 0 | $10011.3369 |
| 1611342660 | $10011.2931 | $10011.2931 | $9998.493 | $10004.8914 | 0 | $10004.8914 |
| 1611342720 | $10004.9002 | $10004.9002 | $9993.5551 | $9997.4351 | 0 | $9997.4351 |
| 1611342780 | $9997.4351 | $10027.1101 | $9997.4351 | $10022.2368 | 0 | $10022.2368 |
| 1611342840 | $10022.2106 | $10027.5812 | $10020.4249 | $10022.2241 | 0 | $10022.2241 |
| 1611342900 | $10024.3666 | $10032.061 | $10023.9187 | $10027.5793 | 0 | $10027.5793 |
| 1611342960 | $10027.5662 | $10035.7427 | $10023.5839 | $10024.551 | 0 | $10024.551 |
| 1611343020 | $10024.551 | $10031.1777 | $10022.7181 | $10029.5977 | 0 | $10029.5977 |
| 1611343080 | $10029.5977 | $10032.6653 | $10016.4132 | $10016.774 | 0 | $10016.774 |
| 1611343140 | $10016.7784 | $10022.1406 | $10007.4752 | $10016.4459 | 0 | $10016.4459 |
| 1611343200 | $10015.5531 | $10024.6165 | $10009.3031 | $10016.9513 | 0 | $10016.9513 |
| 1611343260 | $10016.96 | $10024.0991 | $10014.8674 | $10021.9538 | 0 | $10021.9538 |
| 1611343320 | $10021.9582 | $10037.0725 | $10019.9183 | $10037.0725 | 0 | $10037.0725 |
| 1611343380 | $10037.0681 | $10046.2755 | $10035.2693 | $10041.4847 | 0 | $10041.4847 |
| 1611343440 | $10041.4847 | $10059.9346 | $10040.8187 | $10058.6364 | 0 | $10058.6364 |
| 1611343500 | $10059.3005 | $10062.861 | $10047.0825 | $10047.0869 | 0 | $10047.0869 |
| 1611343560 | $10047.0932 | $10054.0623 | $10039.041 | $10040.1033 | 0 | $10040.1033 |
| 1611343620 | $10040.182 | $10046.693 | $10033.4557 | $10035.702 | 0 | $10035.702 |
| 1611343680 | $10035.6957 | $10048.536 | $10035.5208 | $10044.2336 | 0 | $10044.2336 |
| 1611343740 | $10044.2336 | $10053.8083 | $10043.307 | $10044.0861 | 0 | $10044.0861 |
| 1611343800 | $10044.1823 | $10044.1823 | $10028.0007 | $10033.3242 | 0 | $10033.3242 |
| 1611343860 | $10034.2171 | $10034.7354 | $10028.3542 | $10030.9793 | 0 | $10030.9793 |
| 1611343920 | $10031.5681 | $10032.3112 | $10013.0415 | $10013.0459 | 0 | $10013.0459 |
| 1611343980 | $10014.9009 | $10014.9009 | $10003.29 | $10005.9043 | 0 | $10005.9043 |
| 1611344040 | $10005.5041 | $10006.48 | $9981.1895 | $9982.6624 | 0 | $9982.6624 |
| 1611344100 | $9982.6561 | $9998.6376 | $9982.6561 | $9998.6376 | 0 | $9998.6376 |
| 1611344160 | $9998.642 | $10020.4357 | $9998.642 | $10019.5161 | 0 | $10019.5161 |
| 1611344220 | $10020.4045 | $10030.7959 | $10011.7981 | $10016.8487 | 0 | $10016.8487 |
| 1611344280 | $10016.8487 | $10019.0802 | $10010.4657 | $10010.7786 | 0 | $10010.7786 |
| 1611344340 | $10010.7786 | $10016.0964 | $10003.6725 | $10007.4537 | 0 | $10007.4537 |
| 1611344400 | $10007.3662 | $10017.2801 | $9998.7417 | $10014.4666 | 0 | $10014.4666 |
| 1611344460 | $10014.4666 | $10020.1022 | $10013.0687 | $10019.891 | 0 | $10019.891 |
| 1611344520 | $10019.891 | $10025.9176 | $10016.8127 | $10016.8739 | 0 | $10016.8739 |
| 1611344580 | $10016.7777 | $10018.5206 | $10010.9784 | $10011.8418 | 0 | $10011.8418 |
| 1611344640 | $10010.9565 | $10024.5853 | $10005.6249 | $10021.4397 | 0 | $10021.4397 |
| 1611344700 | $10021.4397 | $10027.1782 | $10020.1291 | $10020.7101 | 0 | $10020.7101 |
| 1611344760 | $10020.1963 | $10021.2976 | $10014.5121 | $10019.9638 | 0 | $10019.9638 |
| 1611344820 | $10019.6894 | $10029.5451 | $10016.7133 | $10027.7688 | 0 | $10027.7688 |
| 1611344880 | $10027.7688 | $10032.5914 | $10027.1837 | $10032.1705 | 0 | $10032.1705 |
| 1611344940 | $10032.1761 | $10040.4863 | $10029.4932 | $10040.4863 | 0 | $10040.4863 |
| 1611345000 | $10040.1854 | $10051.4661 | $10040.1854 | $10051.1411 | 0 | $10051.1411 |
| 1611345060 | $10051.1568 | $10054.7597 | $10039.581 | $10048.8622 | 0 | $10048.8622 |
| 1611345120 | $10047.9912 | $10054.8924 | $10041.2677 | $10043.9462 | 0 | $10043.9462 |
| 1611345180 | $10043.4324 | $10048.8877 | $10041.603 | $10048.5977 | 0 | $10048.5977 |
| 1611345240 | $10048.5977 | $10059.2458 | $10046.7245 | $10059.2458 | 0 | $10059.2458 |
| 1611345300 | $10059.2552 | $10063.2456 | $10055.9403 | $10055.9447 | 0 | $10055.9447 |
| 1611345360 | $10055.9491 | $10058.7206 | $10047.4408 | $10055.1934 | 0 | $10055.1934 |
| 1611345420 | $10055.1934 | $10070.2878 | $10055.1934 | $10064.8162 | 0 | $10064.8162 |
| 1611345480 | $10064.8249 | $10069.38 | $10062.1507 | $10068.1723 | 0 | $10068.1723 |
| 1611345540 | $10067.2795 | $10068.0082 | $10063.6796 | $10063.6796 | 0 | $10063.6796 |
| 1611345600 | $10063.6708 | $10082.1021 | $10060.9904 | $10080.9501 | 0 | $10080.9501 |
| 1611345660 | $10080.9288 | $10082.5567 | $10073.2914 | $10075.4905 | 0 | $10075.4905 |
| 1611345720 | $10075.4905 | $10081.6273 | $10075.3681 | $10081.1091 | 0 | $10081.1091 |
| 1611345780 | $10081.1091 | $10081.1091 | $10064.0984 | $10078.4242 | 0 | $10078.4242 |
| 1611345840 | $10078.4199 | $10092.6294 | $10078.4199 | $10083.1123 | 0 | $10083.1123 |
| 1611345900 | $10083.1079 | $10083.1079 | $10060.6058 | $10068.1594 | 0 | $10068.1594 |
| 1611345960 | $10068.6732 | $10071.1154 | $10058.638 | $10058.638 | 0 | $10058.638 |
| 1611346020 | $10058.6423 | $10066.1019 | $10057.7451 | $10060.9397 | 0 | $10060.9397 |
| 1611346080 | $10060.9397 | $10067.3261 | $10060.9354 | $10065.1566 | 0 | $10065.1566 |
| 1611346140 | $10065.1609 | $10077.4183 | $10064.2495 | $10074.7397 | 0 | $10074.7397 |
| 1611346200 | $10074.7266 | $10080.5315 | $10074.3099 | $10080.444 | 0 | $10080.444 |
| 1611346260 | $10080.444 | $10099.102 | $10078.8324 | $10099.102 | 0 | $10099.102 |
| 1611346320 | $10099.102 | $10105.4796 | $10092.1497 | $10104.0982 | 0 | $10104.0982 |
| 1611346380 | $10104.0857 | $10117.9447 | $10101.4274 | $10112.2834 | 0 | $10112.2834 |
| 1611346440 | $10112.2834 | $10115.7459 | $10099.528 | $10102.4464 | 0 | $10102.4464 |
| 1611346500 | $10102.4464 | $10110.1402 | $10101.7176 | $10108.4288 | 0 | $10108.4288 |
| 1611346560 | $10108.4507 | $10122.3389 | $10108.4507 | $10122.3389 | 0 | $10122.3389 |
| 1611346620 | $10125.9103 | $10125.9678 | $10115.1015 | $10116.191 | 0 | $10116.191 |
| 1611346680 | $10116.191 | $10151.7083 | $10116.191 | $10149.4761 | 0 | $10149.4761 |
| 1611346740 | $10150.6363 | $10165.9142 | $10148.7367 | $10157.3042 | 0 | $10157.3042 |
| 1611346800 | $10157.3042 | $10157.3042 | $10141.6192 | $10149.671 | 0 | $10149.671 |
| 1611346860 | $10149.7191 | $10171.5908 | $10149.7191 | $10158.2947 | 0 | $10158.2947 |
| 1611346920 | $10156.6827 | $10164.4689 | $10146.4573 | $10154.0414 | 0 | $10154.0414 |
| 1611346980 | $10150.4699 | $10160.5364 | $10150.3825 | $10156.6453 | 0 | $10156.6453 |
| 1611347040 | $10156.6453 | $10156.6453 | $10131.0299 | $10131.0299 | 0 | $10131.0299 |
| 1611347100 | $10128.9314 | $10144.1964 | $10125.1864 | $10144.192 | 0 | $10144.192 |
| 1611347160 | $10145.9734 | $10145.9734 | $10134.5222 | $10137.1714 | 0 | $10137.1714 |
| 1611347220 | $10136.5686 | $10145.2847 | $10126.5636 | $10131.2812 | 0 | $10131.2812 |
| 1611347280 | $10131.2069 | $10141.9598 | $10131.2069 | $10138.1348 | 0 | $10138.1348 |
| 1611347340 | $10138.1348 | $10150.5546 | $10133.2961 | $10148.3279 | 0 | $10148.3279 |
| 1611347400 | $10148.331 | $10167.3339 | $10148.331 | $10166.8202 | 0 | $10166.8202 |
| 1611347460 | $10165.9273 | $10171.6696 | $10159.7874 | $10171.0195 | 0 | $10171.0195 |
| 1611347520 | $10171.0195 | $10171.0195 | $10158.2656 | $10163.487 | 0 | $10163.487 |
| 1611347580 | $10163.4914 | $10180.3134 | $10162.0573 | $10180.3134 | 0 | $10180.3134 |
| 1611347640 | $10180.6901 | $10204.7891 | $10180.6901 | $10203.8962 | 0 | $10203.8962 |
| 1611347700 | $10204.4763 | $10204.4763 | $10169.5744 | $10169.5744 | 0 | $10169.5744 |
| 1611347760 | $10169.5744 | $10180.9585 | $10165.8217 | $10180.0125 | 0 | $10180.0125 |
| 1611347820 | $10179.1459 | $10179.9862 | $10153.2548 | $10156.5135 | 0 | $10156.5135 |
| 1611347880 | $10157.0273 | $10164.5014 | $10156.7738 | $10157.8473 | 0 | $10157.8473 |
| 1611347940 | $10155.4796 | $10158.0592 | $10141.3052 | $10153.0586 | 0 | $10153.0586 |
| 1611348000 | $10153.0411 | $10157.5115 | $10145.7018 | $10147.84 | 0 | $10147.84 |
| 1611348060 | $10149.2561 | $10162.9554 | $10143.2482 | $10161.5168 | 0 | $10161.5168 |
| 1611348120 | $10161.5168 | $10164.4145 | $10156.5952 | $10164.3494 | 0 | $10164.3494 |
| 1611348180 | $10164.3463 | $10165.8561 | $10159.2294 | $10161.3585 | 0 | $10161.3585 |
| 1611348240 | $10162.7971 | $10183.441 | $10162.7971 | $10183.441 | 0 | $10183.441 |
| 1611348300 | $10183.8849 | $10183.8849 | $10154.8883 | $10156.2219 | 0 | $10156.2219 |
| 1611348360 | $10156.235 | $10159.5927 | $10147.9416 | $10159.5927 | 0 | $10159.5927 |
| 1611348420 | $10160.4974 | $10173.5502 | $10158.7117 | $10169.635 | 0 | $10169.635 |
| 1611348480 | $10169.635 | $10171.3087 | $10160.6102 | $10165.8213 | 0 | $10165.8213 |
| 1611348540 | $10165.8213 | $10165.8213 | $10140.7356 | $10142.7242 | 0 | $10142.7242 |
| 1611348600 | $10156.6952 | $10169.779 | $10151.0204 | $10167.1661 | 0 | $10167.1661 |
| 1611348660 | $10166.2889 | $10168.8478 | $10162.044 | $10166.1016 | 0 | $10166.1016 |
| 1611348720 | $10166.1616 | $10176.4322 | $10165.7607 | $10174.6465 | 0 | $10174.6465 |
| 1611348780 | $10174.6465 | $10176.6297 | $10166.5199 | $10169.4003 | 0 | $10169.4003 |
| 1611348840 | $10168.8865 | $10192.8365 | $10166.6773 | $10191.948 | 0 | $10191.948 |
| 1611348900 | $10191.0552 | $10201.0229 | $10191.0552 | $10200.8963 | 0 | $10200.8963 |
| 1611348960 | $10204.4677 | $10204.7011 | $10189.4405 | $10200.9839 | 0 | $10200.9839 |
| 1611349020 | $10200.9883 | $10214.8259 | $10197.9306 | $10213.9218 | 0 | $10213.9218 |
| 1611349080 | $10213.9218 | $10214.9213 | $10207.2218 | $10210.7664 | 0 | $10210.7664 |
| 1611349140 | $10211.6854 | $10212.3446 | $10197.5664 | $10197.5664 | 0 | $10197.5664 |
| 1611349200 | $10198.2803 | $10198.7941 | $10198.2803 | $10198.7941 | 0 | $10198.7941 |
| 1611349260 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349320 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349380 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349440 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349500 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349560 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349620 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349680 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349740 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349800 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349860 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349920 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611349980 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350040 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350100 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350160 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350220 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350280 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350340 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350400 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350460 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350520 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350580 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350640 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350700 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350760 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350820 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350880 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611350940 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351000 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351060 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351120 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351180 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351240 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351300 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351360 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351420 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351480 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351540 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351600 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351660 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351720 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351780 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351840 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351900 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611351960 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352020 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352080 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352140 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352200 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352260 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352320 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352380 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352440 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352500 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352560 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352620 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352680 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352740 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352800 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352860 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352920 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611352980 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353040 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353100 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353160 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353220 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353280 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353340 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353400 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353460 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353520 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353580 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353640 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |
| 1611353700 | $10198.7941 | $10198.7941 | $10198.7941 | $10198.7941 | 0 | $10198.7941 |