GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 25, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611565920$10273.0025$10279.6085$10271.0973$10271.10650$10271.1065
1611565980$10271.1065$10276.8147$10270.9925$10271.5410$10271.541
1611566040$10271.5318$10271.9599$10270.0996$10270.09960$10270.0996
1611566100$10270.0306$10279.4667$10269.7637$10271.68330$10271.6833
1611566160$10271.7156$10275.884$10269.8734$10270.65970$10270.6597
1611566220$10271.2207$10277.4134$10271.1251$10276.70070$10276.7007
1611566280$10276.71$10276.9433$10275.3554$10275.36590$10275.3659
1611566340$10275.4155$10275.6929$10268.6428$10274.47310$10274.4731
1611566400$10274.5008$10275.5604$10271.5466$10275.40790$10275.4079
1611566460$10275.35$10276.0971$10266.9363$10272.08680$10272.0868
1611566520$10272.0833$10272.2182$10266.2642$10266.26420$10266.2642
1611566580$10266.2734$10269.833$10265.7506$10265.75060$10265.7506
1611566640$10265.7574$10274.1495$10265.668$10273.95560$10273.9556
1611566700$10273.9556$10275.1231$10271.0544$10271.38520$10271.3852
1611566760$10271.3611$10278.7853$10271.3611$10277.01930$10277.0193
1611566820$10277.0286$10277.0286$10272.3705$10276.97850$10276.9785
1611566880$10276.9833$10279.1847$10276.2199$10278.47780$10278.4778
1611566940$10278.4778$10280.1317$10272.5286$10280.13170$10280.1317
1611567000$10280.1526$10280.9387$10276.1283$10280.54380$10280.5438
1611567060$10280.5345$10280.5345$10274.1425$10276.91180$10276.9118
1611567120$10276.9118$10280.2531$10272.4064$10280.12550$10280.1255
1611567180$10280.0791$10280.188$10272.4503$10274.8780$10274.878
1611567240$10274.7947$10277.1078$10270.1158$10276.78370$10276.7837
1611567300$10276.7744$10278.088$10269.0758$10278.02950$10278.0295
1611567360$10277.8576$10279.667$10271.2071$10279.6670$10279.667
1611567420$10279.6578$10280.9186$10272.2992$10276.1840$10276.184
1611567480$10276.1886$10277.6572$10272.1968$10276.51630$10276.5163
1611567540$10276.5196$10279.5251$10274.2658$10279.52510$10279.5251
1611567600$10279.5344$10279.864$10272.1051$10278.14870$10278.1487
1611567660$10274.6629$10278.4704$10273.932$10276.13550$10276.1355
1611567720$10276.154$10278.1389$10274.5854$10277.66040$10277.6604
1611567780$10277.7067$10279.8571$10276.7472$10278.88980$10278.8898
1611567840$10278.964$10279.271$10255.6618$10277.20330$10277.2033
1611567900$10277.2033$10279.5945$10277.0945$10279.5910$10279.591
1611567960$10279.5852$10280.072$10275.9057$10279.38010$10279.3801
1611568020$10279.4148$10280.0359$10278.7511$10278.99450$10278.9945
1611568080$10278.9771$10280.8131$10278.9122$10280.72020$10280.7202
1611568140$10280.7248$10281.9755$10277.8906$10281.96620$10281.9662
1611568200$10281.9616$10281.9895$10265.127$10265.31130$10265.3113
1611568260$10265.3113$10282.1672$10262.5663$10282.16720$10282.1672
1611568320$10282.1345$10283.7698$10277.2198$10282.85090$10282.8509
1611568380$10282.8707$10282.895$10279.0027$10281.25640$10281.2564
1611568440$10281.2109$10281.9454$10279.4853$10279.49340$10279.4934
1611568500$10279.498$10281.952$10279.3959$10281.8910$10281.891
1611568560$10281.891$10283.3543$10280.941$10283.30620$10283.3062
1611568620$10283.3062$10283.3946$10277.3149$10279.26040$10279.2604
1611568680$10279.2604$10280.8208$10276.9967$10280.68270$10280.6827
1611568740$10280.678$10280.7949$10276.2004$10278.48170$10278.4817
1611568800$10278.4909$10280.8461$10278.287$10278.32170$10278.3217
1611568860$10278.3031$10288.5762$10278.2822$10280.89480$10280.8948
1611568920$10280.9412$10285.1028$10280.7776$10285.08540$10285.0854
1611568980$10285.0969$10285.3658$10283.4372$10285.36580$10285.3658
1611569040$10285.3611$10285.7746$10273.8895$10274.47550$10274.4755
1611569100$10274.3831$10276.813$10274.3693$10275.3460$10275.346
1611569160$10275.346$10275.3587$10272.6042$10272.96750$10272.9675
1611569220$10272.9629$10273.0714$10266.8525$10266.85250$10266.8525
1611569280$10266.8456$10269.8707$10266.8399$10268.89460$10268.8946
1611569340$10268.6415$10268.6415$10262.9722$10263.28710$10263.2871
1611569400$10263.1497$10273.4381$10263.0784$10271.90040$10271.9004
1611569460$10271.8958$10275.8025$10271.8589$10274.26240$10274.2624
1611569520$10274.2255$10277.4586$10274.1978$10276.46920$10276.4692
1611569580$10276.3605$10276.3605$10272.5566$10274.88060$10274.8806
1611569640$10271.9124$10273.9837$10266.8411$10271.17570$10271.1757
1611569700$10275.9054$10276.0453$10267.0761$10271.46840$10271.4684
1611569760$10271.473$10277.3895$10266.5698$10277.38950$10277.3895
1611569820$10277.3918$10277.5323$10271.3749$10277.0540$10277.054
1611569880$10277.054$10277.2114$10272.1471$10272.30390$10272.3039
1611569940$10272.3039$10277.1801$10272.1471$10276.91520$10276.9152
1611570000$10276.9361$10277.068$10275.0704$10275.25260$10275.2526
1611570060$10275.3451$10275.6823$10271.3651$10271.40660$10271.4066
1611570120$10271.4066$10271.4352$10270.8586$10270.8770$10270.877
1611570180$10270.854$10276.0113$10270.6314$10275.85260$10275.8526
1611570240$10275.7624$10275.7694$10275.1675$10275.36370$10275.3637
1611570300$10275.3591$10275.3776$10271.2513$10271.33090$10271.3309
1611570360$10271.3217$10272.1938$10260.5779$10272.18450$10272.1845
1611570420$10272.1891$10275.2544$10270.9885$10270.98850$10270.9885
1611570480$10271.0346$10273.8691$10271.025$10272.11340$10272.1134
1611570540$10272.1595$10272.3209$10268.9559$10271.15190$10271.1519
1611570600$10271.1888$10274.0318$10266.0193$10266.06060$10266.0606
1611570660$10266.071$10267.6732$10265.5512$10267.63980$10267.6398
1611570720$10267.6812$10272.2051$10267.5388$10272.11290$10272.1129
1611570780$10272.1729$10273.3123$10270.5045$10270.660$10270.66
1611570840$10270.6231$10272.1886$10268.0417$10270.47570$10270.4757
1611570900$10270.4711$10270.5644$10269.2677$10269.77140$10269.7714
1611570960$10269.7852$10269.7933$10260.4157$10260.41570$10260.4157
1611571020$10260.4157$10260.5024$10259.1093$10259.46540$10259.4654
1611571080$10259.4699$10269.1556$10259.3341$10269.05320$10269.0532
1611571140$10269.0532$10269.0532$10268.3017$10268.42140$10268.4214
1611571200$10268.4214$10268.4697$10259.8824$10261.22430$10261.2243
1611571260$10261.2243$10261.9923$10261.2243$10261.92570$10261.9257
1611571320$10261.9166$10262.2248$10261.6958$10262.11070$10262.1107
1611571380$10262.097$10263.3709$10260.3727$10260.97220$10260.9722
1611571440$10260.947$10262.1671$10260.0424$10262.16360$10262.1636
1611571500$10262.1671$10277.6592$10260.0847$10277.64070$10277.6407
1611571560$10277.7101$10277.7101$10261.3799$10261.3890$10261.389
1611571620$10261.4278$10267.1897$10260.2576$10267.18970$10267.1897
1611571680$10267.2069$10272.4725$10267.2069$10272.22960$10272.2296
1611571740$10272.2296$10273.7649$10271.4509$10271.57060$10271.5706
1611571800$10271.566$10273.9009$10265.3931$10269.89620$10269.8962
1611571860$10269.9444$10270.0203$10268.0122$10268.43090$10268.4309
1611571920$10268.4309$10268.6377$10264.6194$10264.67440$10264.6744
1611571980$10264.6836$10265.3005$10262.2255$10262.57180$10262.5718
1611572040$10262.7375$10264.1665$10262.4632$10264.10020$10264.1002
1611572100$10264.091$10266.8829$10256.5368$10266.72350$10266.7235
1611572160$10266.7143$10269.4272$10266.3498$10269.28930$10269.2893
1611572220$10269.4042$10270.0211$10269.3456$10269.60920$10269.6092
1611572280$10269.631$10269.6816$10266.4913$10266.66320$10266.6632
1611572340$10266.654$10268.4955$10266.4809$10266.65060$10266.6506
1611572400$10266.6506$10268.3899$10266.6506$10268.21310$10268.2131
1611572460$10268.22$10269.9441$10268.1672$10269.76030$10269.7603
1611572520$10269.7695$10269.7695$10265.2418$10266.81150$10266.8115
1611572580$10266.8115$10268.1572$10265.1481$10265.42290$10265.4229
1611572640$10265.258$10272.8068$10265.258$10272.21550$10272.2155
1611572700$10272.2339$10272.7977$10272.2339$10272.79770$10272.7977
1611572760$10272.7056$10273.80$10272.6365$10273.64450$10273.6445
1611572820$10271.9324$10273.6901$10271.6844$10271.92110$10271.9211
1611572880$10272.1053$10279.465$10271.8751$10278.08730$10278.0873
1611572940$10277.9994$10279.5252$10274.18$10274.26310$10274.2631
1611573000$10274.2492$10275.5209$10270.3236$10270.50520$10270.5052
1611573060$10270.6202$10270.8618$10267.8502$10270.85840$10270.8584
1611573120$10270.8239$10272.2854$10267.9001$10270.35150$10270.3515
1611573180$10270.3469$10270.3801$10270.1536$10270.24330$10270.2433
1611573240$10270.2502$10272.2108$10267.9163$10270.18690$10270.1869
1611573300$10270.1823$10273.2696$10270.0478$10273.17850$10273.1785
1611573360$10273.2062$10275.3511$10270.545$10275.13410$10275.1341
1611573420$10275.1202$10275.2091$10270.905$10272.84080$10272.8408
1611573480$10272.8269$10275.1329$10270.7443$10275.11440$10275.1144
1611573540$10275.0682$10275.1814$10273.4056$10273.59120$10273.5912
1611573600$10273.3629$10273.5578$10271.2647$10271.26810$10271.2681
1611573660$10271.2681$10271.497$10267.0436$10267.04820$10267.0482
1611573720$10267.0413$10271.6351$10266.9484$10269.78740$10269.7874
1611573780$10269.723$10270.7762$10269.7047$10270.46220$10270.4622
1611573840$10270.445$10272.5681$10270.3104$10272.2190$10272.219
1611573900$10272.219$10272.6001$10271.8681$10272.20520$10272.2052
1611573960$10272.2052$10272.9301$10270.1885$10272.04210$10272.0421
1611574020$10272.0386$10272.3312$10266.7287$10266.91110$10266.9111
1611574080$10266.9111$10271.3042$10263.1542$10271.26160$10271.2616
1611574140$10271.2892$10271.4013$10264.8197$10264.830$10264.83
1611574200$10264.885$10274.9765$10264.885$10274.92450$10274.9245
1611574260$10274.9257$10274.9627$10273.1944$10273.27630$10273.2763
1611574320$10273.2763$10275.7936$10273.1979$10275.22240$10275.2224
1611574380$10275.2177$10277.5202$10269.7936$10276.9080$10276.908
1611574440$10276.8987$10277.1242$10270.303$10275.8440$10275.844
1611574500$10275.844$10275.9549$10271.3966$10273.51320$10273.5132
1611574560$10273.5166$10275.6616$10271.903$10275.66160$10275.6616
1611574620$10275.6662$10275.7425$10270.9291$10270.97980$10270.9798
1611574680$10270.9752$10273.978$10270.7216$10273.86140$10273.8614
1611574740$10273.896$10274.0587$10269.9003$10273.37260$10273.3726
1611574800$10273.3772$10273.3911$10270.422$10271.80710$10271.8071
1611574860$10271.7933$10275.4682$10269.6236$10272.60960$10272.6096
1611574920$10272.6096$10273.1928$10269.2095$10269.30830$10269.3083
1611574980$10269.3865$10269.6503$10269.2686$10269.56640$10269.5664
1611575040$10269.5572$10270.0669$10269.0786$10270.06690$10270.0669
1611575100$10270.0761$10270.1067$10263.1968$10263.19680$10263.1968
1611575160$10263.1694$10266.9075$10257.1986$10265.50410$10265.5041
1611575220$10265.4915$10265.5109$10260.3273$10261.76660$10261.7666
1611575280$10261.7666$10261.7666$10257.9257$10260.65570$10260.6557
1611575340$10260.7048$10261.3999$10259.0169$10261.30520$10261.3052
1611575400$10261.2138$10264.9102$10257.7549$10257.83560$10257.8356
1611575460$10257.8356$10264.9244$10257.7416$10264.84190$10264.8419
1611575520$10264.8694$10265.8181$10261.3561$10261.42910$10261.4291
1611575580$10261.4291$10264.3534$10261.0567$10261.09320$10261.0932
1611575640$10261.0955$10262.6393$10260.1142$10261.66380$10261.6638
1611575700$10261.6593$10262.4942$10257.6142$10257.62330$10257.6233
1611575760$10257.6187$10261.9633$10257.3864$10261.78270$10261.7827
1611575820$10261.7347$10261.8953$10258.2717$10258.27170$10258.2717
1611575880$10258.2444$10258.4039$10255.2977$10255.38740$10255.3874
1611575940$10255.3874$10258.8906$10254.9654$10255.79750$10255.7975
1611576000$10256.1391$10259.0978$10256.0424$10259.00660$10259.0066
1611576060$10259.0112$10259.1195$10254.0407$10254.04070$10254.0407
1611576120$10258.0256$10258.7642$10258.0187$10258.65470$10258.6547
1611576180$10258.6456$10267.8927$10251.1894$10251.4350$10251.435
1611576240$10251.3344$10251.3344$10249.2322$10250.36780$10250.3678
1611576300$10250.6396$10255.7869$10248.3727$10255.75960$10255.7596
1611576360$10255.6959$10255.7596$10252.2911$10252.34680$10252.3468
1611576420$10252.3468$10256.8143$10249.0105$10249.10110$10249.1011
1611576480$10249.169$10253.7823$10247.3918$10247.39630$10247.3963
1611576540$10247.4053$10253.7688$10247.3533$10252.64140$10252.6414
1611576600$10252.6505$10255.2399$10248.1915$10248.20060$10248.2006
1611576660$10248.2006$10255.9832$10248.1598$10255.77720$10255.7772
1611576720$10255.8045$10257.4037$10255.3132$10257.30910$10257.3091
1611576780$10257.3091$10258.6274$10255.7854$10257.66880$10257.6688
1611576840$10257.6688$10258.8935$10254.8656$10256.36980$10256.3698
1611576900$10256.3607$10258.7059$10256.3607$10258.70590$10258.7059
1611576960$10258.7242$10258.7789$10255.6155$10258.56290$10258.5629
1611577020$10258.4135$10258.6587$10255.5791$10258.65010$10258.6501
1611577080$10257.1714$10257.1896$10255.2656$10256.11010$10256.1101
1611577140$10256.1101$10256.6872$10256.0657$10256.68040$10256.6804
1611577200$10256.6349$10257.5699$10253.057$10253.0570$10253.057
1611577260$10253.057$10254.7496$10251.627$10252.86010$10252.8601
1611577320$10252.8646$10255.6451$10252.7062$10252.70620$10252.7062
1611577380$10252.7062$10255.8017$10252.7062$10255.72420$10255.7242
1611577440$10255.7333$10255.7333$10249.9233$10249.94030$10249.9403
1611577500$10249.7615$10251.3816$10245.5146$10251.38160$10251.3816
1611577560$10251.1911$10252.6043$10251.185$10251.79650$10251.7965
1611577620$10251.8601$10252.5044$10251.7579$10252.01040$10252.0104
1611577680$10252.0104$10252.0707$10251.6394$10252.01740$10252.0174
1611577740$10251.9856$10252.073$10251.6624$10251.7430$10251.743
1611577800$10251.743$10251.9359$10248.4163$10251.38870$10251.3887
1611577860$10251.3842$10251.7542$10246.6563$10251.73380$10251.7338
1611577920$10251.7508$10252.097$10251.5624$10251.99940$10251.9994
1611577980$10251.9948$10255.0071$10249.0313$10249.27610$10249.2761
1611578040$10249.3033$10254.3624$10247.7194$10248.41180$10248.4118
1611578100$10248.3337$10250.7438$10246.8421$10249.33490$10249.3349
1611578160$10249.4992$10250.2363$10246.0879$10246.11050$10246.1105
1611578220$10246.1139$10247.2032$10242.648$10247.16820$10247.1682
1611578280$10247.1682$10250.0806$10246.9317$10250.07150$10250.0715
1611578340$10250.0261$10250.1622$10245.3603$10245.40550$10245.4055
1611578400$10245.4101$10248.5875$10245.3603$10248.44710$10248.4471
1611578460$10248.4471$10249.6455$10245.2435$10249.64090$10249.6409
1611578520$10249.6455$10252.5042$10248.1365$10249.18540$10249.1854
1611578580$10251.8332$10253.6031$10249.4542$10249.58570$10249.5857
1611578640$10249.5267$10252.677$10249.5267$10252.66570$10252.6657
1611578700$10252.6782$10252.7818$10252.435$10252.73180$10252.7318
1611578760$10249.7189$10252.7389$10249.7189$10252.15720$10252.1572
1611578820$10252.1572$10252.5072$10247.4754$10247.81820$10247.8182
1611578880$10247.9212$10248.9768$10244.7741$10248.1340$10248.134
1611578940$10248.1294$10248.2222$10244.796$10248.03110$10248.0311
1611579000$10248.0424$10250.0758$10245.0704$10249.90470$10249.9047
1611579060$10249.882$10258.0389$10249.882$10257.70750$10257.7075
1611579120$10257.7075$10257.7258$10246.4738$10246.47380$10246.4738
1611579180$10246.4738$10250.6512$10246.1286$10246.23710$10246.2371
1611579240$10246.2281$10249.401$10243.047$10246.50410$10246.5041
1611579300$10246.5041$10247.8763$10240.4609$10247.80280$10247.8028
1611579360$10247.7927$10247.8346$10241.7937$10243.52020$10243.5202
1611579420$10243.5292$10254.6705$10240.6485$10240.9880$10240.988
1611579480$10240.979$10243.1886$10240.6858$10241.1170$10241.117
1611579540$10241.0764$10244.4367$10241.0764$10244.43330$10244.4333
1611579600$10244.3012$10245.4091$10243.7007$10245.28690$10245.2869
1611579660$10245.2283$10247.7798$10243.9046$10247.77980$10247.7798
1611579720$10247.6511$10247.778$10243.5213$10243.58560$10243.5856
1611579780$10243.5765$10247.8908$10243.5314$10247.81510$10247.8151
1611579840$10247.7154$10248.003$10246.6453$10246.72220$10246.7222
1611579900$10246.7268$10247.7137$10245.5717$10246.58990$10246.5899
1611579960$10246.5899$10246.6771$10244.2081$10246.67710$10246.6771
1611580020$10246.4506$10251.3101$10246.4473$10248.27880$10248.2788
1611580080$10248.2834$10251.9887$10248.2834$10251.94750$10251.9475
1611580140$10251.9475$10251.969$10251.3101$10251.51010$10251.5101
1611580200$10251.501$10253.4849$10245.6323$10253.4530$10253.453
1611580260$10252.7054$10255.0073$10248.7812$10251.52840$10251.5284
1611580320$10251.4421$10252.2949$10251.4387$10251.49230$10251.4923
1611580380$10251.4923$10252.369$10249.5923$10252.14720$10252.1472
1611580440$10252.1472$10252.1905$10249.4506$10251.45130$10251.4513
1611580500$10251.4603$10251.9729$10251.3523$10251.77330$10251.7733
1611580560$10251.7688$10253.0321$10251.6996$10252.96840$10252.9684
1611580620$10252.9684$10252.9684$10248.0569$10248.15650$10248.1565
1611580680$10248.152$10248.152$10245.0222$10245.5340$10245.534
1611580740$10245.5295$10247.6532$10245.057$10247.65320$10247.6532
1611580800$10247.6577$10248.7617$10244.3319$10244.33190$10244.3319
1611580860$10244.3951$10247.6616$10244.1205$10245.38110$10245.3811
1611580920$10245.3845$10245.3935$10238.2243$10238.64280$10238.6428
1611580980$10238.7095$10239.2709$10238.7095$10239.07210$10239.0721
1611581040$10239.0586$10241.955$10238.5939$10241.88640$10241.8864
1611581100$10241.9044$10241.9044$10239.7834$10240.18230$10240.1823
1611581160$10240.1823$10241.2227$10240.1823$10241.08770$10241.0877
1611581220$10241.2148$10242.3485$10233.3222$10235.5420$10235.542
1611581280$10236.0612$10236.4237$10231.9223$10233.10830$10233.1083
1611581340$10233.1038$10233.3706$10232.2237$10233.05660$10233.0566
1611581400$10233.0254$10233.0979$10224.3273$10225.15920$10225.1592
1611581460$10225.1503$10225.2911$10224.0473$10225.11350$10225.1135
1611581520$10225.1046$10233.1023$10225.0212$10232.70770$10232.7077
1611581580$10232.739$10232.959$10227.7464$10227.80320$10227.8032
1611581640$10227.8032$10228.3204$10222.6688$10223.78530$10223.7853
1611581700$10223.7631$10225.2566$10220.7181$10225.17320$10225.1732
1611581760$10225.1732$10228.2141$10224.2036$10225.54780$10225.5478
1611581820$10225.109$10225.4183$10224.3193$10225.41830$10225.4183
1611581880$10225.4094$10225.4094$10223.7213$10224.14470$10224.1447
1611581940$10224.1447$10226.8755$10224.0191$10224.87310$10224.8731
1611582000$10224.8332$10225.3853$10223.4707$10223.47070$10223.4707
1611582060$10223.4752$10224.7587$10223.046$10223.1190$10223.119
1611582120$10223.119$10224.6254$10223.0835$10223.24720$10223.2472
1611582180$10223.2472$10224.5285$10223.1926$10223.22160$10223.2216
1611582240$10224.3747$10224.6207$10223.9755$10224.23860$10224.2386
1611582300$10224.2342$10224.3274$10224.0398$10224.15320$10224.1532
1611582360$10224.1354$10224.1354$10223.8041$10223.89290$10223.8929
1611582420$10223.8929$10224.4172$10223.8929$10224.3550$10224.355
1611582480$10224.3638$10226.0003$10223.0209$10224.1630$10224.163
1611582540$10224.1719$10224.2953$10223.8177$10223.82870$10223.8287
1611582600$10223.8621$10224.2737$10222.6617$10222.66170$10222.6617
1611582660$10222.6617$10224.5855$10222.6139$10223.58180$10223.5818
1611582720$10223.9101$10226.8107$10223.3684$10226.75470$10226.7547
1611582780$10226.7594$10226.9729$10225.2096$10225.61190$10225.6119
1611582840$10225.6119$10228.4199$10225.282$10226.69920$10226.6992
1611582900$10226.677$10227.9868$10224.1213$10224.16570$10224.1657
1611582960$10224.1145$10227.1323$10224.1145$10227.13230$10227.1323
1611583020$10227.0656$10227.0656$10219.1356$10225.90470$10225.9047
1611583080$10225.8913$10226.0328$10224.7071$10225.87560$10225.8756
1611583140$10227.4982$10227.5071$10224.5443$10225.72970$10225.7297
1611583200$10225.7297$10225.9009$10225.2627$10225.48830$10225.4883
1611583260$10225.5327$10226.8165$10225.3448$10226.4760$10226.476
1611583320$10226.4828$10226.7347$10223.7039$10223.80040$10223.8004
1611583380$10223.7915$10223.8993$10223.4522$10223.52650$10223.5265
1611583440$10223.4999$10225.1522$10223.4733$10225.02790$10225.0279
1611583500$10225.0279$10225.0368$10218.1907$10218.35850$10218.3585
1611583560$10218.3717$10229.8784$10218.3232$10229.62340$10229.6234
1611583620$10229.6234$10229.6769$10224.2881$10227.25530$10227.2553
1611583680$10227.2109$10227.2553$10224.2834$10224.28340$10224.2834
1611583740$10224.2868$10226.8648$10223.6299$10224.86630$10224.8663
1611583800$10224.9729$10225.0136$10224.2397$10224.67110$10224.6711
1611583860$10224.68$10224.7921$10222.8153$10222.81530$10222.8153
1611583920$10222.8508$10224.3086$10222.8088$10224.21730$10224.2173
1611583980$10224.2084$10225.9229$10224.1995$10225.91630$10225.9163
1611584040$10225.9119$10226.0565$10223.9831$10225.70080$10225.7008
1611584100$10225.7008$10229.6629$10222.6864$10229.61390$10229.6139
1611584160$10229.6139$10234.6357$10225.7178$10234.4790$10234.479
1611584220$10234.5643$10234.5733$10233.9699$10234.41430$10234.4143
1611584280$10234.4009$10234.7084$10234.2507$10234.25070$10234.2507
1611584340$10234.2328$10234.3325$10229.172$10229.57990$10229.5799
1611584400$10229.571$10229.8192$10229.4088$10229.42240$10229.4224
1611584460$10229.4224$10229.6442$10229.3551$10229.35510$10229.3551
1611584520$10229.3528$10231.2587$10228.2128$10228.50480$10228.5048
1611584580$10228.5462$10230.2506$10228.4047$10229.03470$10229.0347
1611584640$10228.9421$10233.9556$10228.9188$10229.39360$10229.3936
1611584700$10229.3683$10229.5944$10227.745$10227.85080$10227.8508
1611584760$10227.9435$10231.0325$10227.8945$10229.41250$10229.4125
1611584820$10229.4125$10229.447$10225.2271$10226.11640$10226.1164
1611584880$10226.1164$10226.3478$10225.5373$10225.61730$10225.6173
1611584940$10225.6207$10229.5578$10223.1117$10224.5590$10224.559
1611585000$10224.5945$10269.2532$10160.488$10254.59750$10254.5975
1611585060$10254.633$10321.07$10217.5337$10321.070$10321.07
1611585120$10321.0523$10356.0636$10302.1076$10356.06360$10356.0636
1611585180$10360.2606$10440.658$10353.711$10421.10620$10421.1062
1611585240$10429.3359$10442.549$10401.7526$10439.29760$10439.2976
1611585300$10438.4624$10476.0858$10410.3838$10456.32010$10456.3201
1611585360$10456.3246$10477.6321$10440.6565$10464.37340$10464.3734
1611585420$10462.7289$10472.1227$10425.4277$10465.39580$10465.3958
1611585480$10464.8113$10483.7703$10431.9364$10431.93640$10431.9364
1611585540$10431.9053$10469.2847$10427.7554$10448.12250$10448.1225
1611585600$10442.4436$10487.8051$10437.2321$10439.32170$10439.3217
1611585660$10440.4717$10477.25$10434.6772$10436.44750$10436.4475
1611585720$10429.26$10473.6437$10429.26$10473.64370$10473.6437
1611585780$10483.3442$10532.2362$10473.5273$10523.2740$10523.274
1611585840$10517.1041$10517.1171$10494.7964$10501.93770$10501.9377
1611585900$10506.3792$10557.9293$10500.2821$10538.31210$10538.3121
1611585960$10544.8564$10591.8147$10533.2951$10564.32130$10564.3213
1611586020$10566.1001$10618.6146$10565.0781$10618.61460$10618.6146
1611586080$10629.0387$10629.0387$10605.0715$10612.28560$10612.2856
1611586140$10608.4493$10629.0419$10603.1242$10607.69960$10607.6996
1611586200$10605.6312$10637.8055$10598.5961$10629.36630$10629.3663
1611586260$10629.1835$10629.1835$10546.2892$10546.28920$10546.2892
1611586320$10544.6252$10588.6586$10544.6252$10588.65860$10588.6586
1611586380$10588.0741$10600.0707$10548.8089$10556.6820$10556.682
1611586440$10552.4578$10554.4463$10511.1142$10517.75630$10517.7563
1611586500$10530.4549$10584.654$10516.187$10584.6540$10584.654
1611586560$10584.6162$10667.4371$10584.6162$10662.70620$10662.7062
1611586620$10659.619$10672.8571$10623.5946$10637.61880$10637.6188
1611586680$10637.5786$10666.2824$10628.532$10646.99520$10646.9952
1611586740$10641.3744$10648.534$10613.0417$10622.24050$10622.2405
1611586800$10621.6426$10624.2613$10545.3578$10546.13910$10546.1391
1611586860$10544.6576$10562.3691$10492.291$10527.49320$10527.4932
1611586920$10518.132$10573.3284$10518.132$10544.64360$10544.6436
1611586980$10544.6436$10568.5151$10536.6077$10536.60770$10536.6077
1611587040$10528.4462$10620.9623$10527.161$10620.96230$10620.9623
1611587100$10621.297$10644.4025$10606.5993$10644.40250$10644.4025
1611587160$10641.1023$10644.3038$10617.1389$10620.09290$10620.0929
1611587220$10620.6764$10630.2556$10590.6708$10606.24960$10606.2496
1611587280$10606.2496$10613.6689$10593.8492$10611.70650$10611.7065
1611587340$10597.6496$10603.5233$10576.0366$10602.87450$10602.8745
1611587400$10602.5486$10602.9037$10570.5125$10584.00820$10584.0082
1611587460$10584.0078$10603.2693$10559.628$10582.98620$10582.9862
1611587520$10582.9639$10582.9639$10498.6825$10498.68250$10498.6825
1611587580$10503.7311$10513.5658$10488.1106$10488.11060$10488.1106
1611587640$10480.3888$10490.5032$10454.6291$10480.57730$10480.5773
1611587700$10480.5718$10543.7591$10480.5718$10531.76370$10531.7637
1611587760$10532.3082$10582.634$10532.3082$10582.6340$10582.634
1611587820$10583.0462$10593.4631$10567.6965$10579.06190$10579.0619
1611587880$10579.0687$10583.3718$10559.2192$10569.30770$10569.3077
1611587940$10569.2864$10591.4073$10556.4114$10589.63950$10589.6395
1611588000$10591.1808$10628.638$10591.1808$10623.65590$10623.6559
1611588060$10623.6514$10636.3925$10603.5452$10609.23760$10609.2376
1611588120$10608.4781$10617.0704$10588.3791$10601.8720$10601.872
1611588180$10608.1488$10608.1488$10568.2984$10575.53060$10575.5306
1611588240$10576.9959$10578.8975$10546.2346$10570.66220$10570.6622
1611588300$10569.9405$10569.9405$10541.2362$10564.8810$10564.881
1611588360$10564.8002$10580.9066$10553.4723$10579.7430$10579.743
1611588420$10581.8251$10581.858$10534.5203$10534.52030$10534.5203
1611588480$10534.5653$10551.4739$10530.5424$10551.29430$10551.2943
1611588540$10551.2943$10567.5088$10540.1129$10559.25380$10559.2538
1611588600$10559.2402$10559.2402$10497.9512$10499.2740$10499.274
1611588660$10499.8451$10502.776$10455.9817$10461.09730$10461.0973
1611588720$10461.0413$10475.51$10420.4574$10458.33310$10458.3331
1611588780$10458.7537$10458.7537$10399.3982$10408.19060$10408.1906
1611588840$10408.1906$10432.5037$10408.1906$10432.50370$10432.5037
1611588900$10432.4947$10433.0915$10404.4022$10408.72660$10408.7266
1611588960$10408.1465$10433.3619$10400.7167$10426.32180$10426.3218
1611589020$10426.0228$10488.8419$10426.0228$10487.64440$10487.6444
1611589080$10487.6534$10487.6625$10433.3349$10458.04780$10458.0478
1611589140$10458.0568$10469.6436$10399.842$10399.8420$10399.842
1611589200$10393.212$10406.822$10381.828$10395.64870$10395.6487
1611589260$10395.6262$10401.1741$10378.6093$10393.86190$10393.8619
1611589320$10393.8619$10433.3056$10382.8574$10409.63690$10409.6369
1611589380$10408.0277$10433.6091$10400.0738$10433.60910$10433.6091
1611589440$10432.1316$10440.0576$10399.0698$10401.74050$10401.7405
1611589500$10404.3384$10459.4992$10394.9958$10451.22280$10451.2228
1611589560$10450.5707$10488.2101$10450.5707$10482.93230$10482.9323
1611589620$10482.8693$10487.4094$10436.0636$10436.32310$10436.3231
1611589680$10436.1518$10436.296$10397.7468$10403.030$10403.03
1611589740$10403.1202$10417.6959$10349.6929$10359.98950$10359.9895
1611589800$10359.4522$10386.7317$10355.8043$10379.770$10379.77
1611589860$10379.804$10405.6863$10354.0204$10358.40790$10358.4079
1611589920$10358.3178$10395.3695$10351.8757$10379.19910$10379.1991
1611589980$10379.2081$10379.2081$10307.0096$10319.50830$10319.5083
1611590040$10319.5219$10374.3059$10302.9483$10370.69130$10370.6913
1611590100$10378.8801$10387.4594$10337.1617$10347.05850$10347.0585
1611590160$10347.0041$10366.6092$10341.9282$10343.59630$10343.5963
1611590220$10343.6326$10345.3945$10286.9996$10286.99960$10286.9996
1611590280$10287.8811$10288.8891$10218.6205$10218.62050$10218.6205
1611590340$10217.5341$10229.5244$10147.6804$10160.73130$10160.7313
1611590400$10158.4626$10243.9555$10154.8912$10206.66950$10206.6695
1611590460$10206.6649$10206.6649$10128.9126$10128.91260$10128.9126
1611590520$10128.925$10144.4639$10097.5371$10130.75530$10130.7553
1611590580$10129.867$10129.867$10049.4682$10069.44760$10069.4476
1611590640$10072.6294$10072.6428$9966.1921$9969.53050$9969.5305
1611590700$9968.2451$9968.8027$9868.1542$9868.15420$9868.1542
1611590760$9868.1362$9899.2887$9841.9025$9841.90250$9841.9025
1611590820$9843.2403$9847.5062$9780.0162$9780.3420$9780.342
1611590880$9779.7664$9836.5216$9718.8163$9836.35510$9836.3551
1611590940$9830.6266$9830.6266$9763.7267$9790.30220$9790.3022
1611591000$9790.3155$9952.2443$9787.4389$9952.24430$9952.2443
1611591060$9948.6369$10038.6654$9932.1931$10036.41460$10036.4146
1611591120$10036.0065$10093.7822$10007.9569$10086.36750$10086.3675
1611591180$10078.6027$10143.7126$10055.677$10109.62250$10109.6225
1611591240$10103.3521$10168.7882$10092.4504$10163.55180$10163.5518
1611591300$10160.8417$10203.1891$10139.9745$10180.710$10180.71
1611591360$10180.7549$10185.2823$10105.5738$10117.27750$10117.2775
1611591420$10112.7372$10123.385$10060.6063$10096.78320$10096.7832
1611591480$10097.3452$10154.5691$10097.3452$10154.56910$10154.5691
1611591540$10154.5465$10184.7842$10119.1837$10180.4680$10180.468
1611591600$10180.8285$10180.8285$10119.5891$10158.01570$10158.0157
1611591660$10151.7235$10157.9702$10058.1935$10064.0490$10064.049
1611591720$10063.5201$10092.9589$10036.0046$10084.97310$10084.9731
1611591780$10085.0958$10133.425$10076.6694$10108.94030$10108.9403
1611591840$10109.3369$10136.5372$10107.2982$10115.98790$10115.9879
1611591900$10115.997$10119.1579$10066.6727$10095.62190$10095.6219
1611591960$10095.6479$10096.2372$10039.2885$10043.00620$10043.0062
1611592020$10042.8216$10064.1969$10013.1936$10013.19360$10013.1936
1611592080$10012.3535$10041.4674$10001.0925$10006.90110$10006.9011
1611592140$10010.143$10059.9601$10010.143$10040.55270$10040.5527
1611592200$10040.3846$10057.6986$10034.1009$10042.80220$10042.8022
1611592260$10042.2884$10088.4109$10011.7776$10088.41090$10088.4109
1611592320$10088.8677$10118.0749$10080.913$10111.42480$10111.4248
1611592380$10111.8688$10117.2217$10086.447$10096.62420$10096.6242
1611592440$10096.6242$10098.2273$10068.1236$10095.71390$10095.7139
1611592500$10096.8255$10124.1034$10082.0515$10123.80370$10123.8037
1611592560$10123.8491$10132.7618$10074.0736$10081.42570$10081.4257
1611592620$10082.3383$10107.7675$10067.2164$10097.22090$10097.2209
1611592680$10097.6064$10101.3929$10072.8744$10082.29360$10082.2936
1611592740$10089.4728$10089.5227$10020.6661$10041.590$10041.59
1611592800$10040.3981$10072.0754$10040.3981$10072.04810$10072.0481
1611592860$10072.0436$10102.3082$10055.235$10060.6330$10060.633
1611592920$10060.0666$10100.341$10059.911$10080.40480$10080.4048
1611592980$10103.619$10127.1644$10103.619$10124.44950$10124.4495
1611593040$10124.4859$10140.8711$10101.6408$10115.0260$10115.026
1611593100$10115.6333$10137.8365$10114.5549$10115.96110$10115.9611
1611593160$10116.0228$10116.0228$10083.6692$10107.60960$10107.6096
1611593220$10118.3466$10121.0221$10104.0008$10117.21990$10117.2199
1611593280$10117.1563$10117.1915$10068.3991$10094.00180$10094.0018
1611593340$10094.269$10098.3802$10019.9487$10031.63730$10031.6373
1611593400$10031.3531$10051.2821$10026.882$10036.48250$10036.4825
1611593460$10042.7279$10053.5253$10037.3037$10041.89230$10041.8923
1611593520$10045.3974$10046.5204$10002.3894$10013.28320$10013.2832
1611593580$10013.2968$10051.5604$10012.7293$10051.55590$10051.5559
1611593640$10051.5559$10084.0044$10051.5343$10076.98810$10076.9881
1611593700$10077.0014$10082.7018$10067.9426$10067.95740$10067.9574
1611593760$10067.9574$10084.0978$10066.8507$10079.00620$10079.0062
1611593820$10079.079$10103.8376$10075.9724$10100.98960$10100.9896
1611593880$10100.9441$10101.309$10081.124$10098.40780$10098.4078
1611593940$10099.6225$10134.7882$10090.097$10120.48880$10120.4888
1611594000$10120.0975$10128.6487$10102.4466$10127.75250$10127.7525
1611594060$10122.2623$10140.4542$10122.0085$10124.13940$10124.1394
1611594120$10141.0811$10143.7658$10127.7519$10127.86340$10127.8634
1611594180$10127.7269$10127.8702$10104.6463$10110.89130$10110.8913
1611594240$10110.8959$10116.6256$10092.1764$10114.21660$10114.2166
1611594300$10114.2166$10119.3186$10096.5763$10115.72550$10115.7255
1611594360$10115.7255$10115.8472$10078.6394$10089.27640$10089.2764
1611594420$10088.4062$10093.8555$10050.8376$10063.42440$10063.4244
1611594480$10063.4517$10097.5925$10061.7956$10095.54210$10095.5421
1611594540$10095.5558$10095.5797$10050.1181$10071.03970$10071.0397
1611594600$10070.4733$10074.6111$10056.1516$10059.35570$10059.3557
1611594660$10059.3603$10068.0169$9995.0199$9995.01990$9995.0199
1611594720$9991.469$10016.3138$9991.469$10006.77610$10006.7761
1611594780$10006.7215$10006.7215$9930.8903$9935.51370$9935.5137
1611594840$9942.483$9952.1528$9926.2414$9935.35020$9935.3502
1611594900$9935.3502$9979.5098$9935.3502$9972.91040$9972.9104
1611594960$9972.9058$10003.7967$9967.8056$9995.7440$9995.744
1611595020$9995.744$10002.2363$9966.6442$9978.10280$9978.1028
1611595080$9978.1937$9978.1937$9918.4496$9918.44960$9918.4496
1611595140$9916.6273$9951.9939$9916.6273$9949.00640$9949.0064
1611595200$9949.0428$9984.2379$9945.3412$9978.0730$9978.073
1611595260$9973.594$9974.2355$9950.6005$9955.65370$9955.6537
1611595320$9955.6537$9964.1997$9936.4401$9936.44010$9936.4401
1611595380$9930.9783$9939.7791$9911.059$9915.08550$9915.0855
1611595440$9904.619$9911.1287$9871.2856$9873.71520$9873.7152
1611595500$9873.7152$9927.0147$9871.9761$9926.66550$9926.6655
1611595560$9926.6701$9945.2343$9911.1225$9914.75760$9914.7576
1611595620$9914.7622$9947.0463$9914.7531$9925.18560$9925.1856
1611595680$9924.6718$9931.5857$9917.5591$9926.24240$9926.2424
1611595740$9925.6668$9925.6668$9888.1739$9908.36270$9908.3627
1611595800$9908.4582$9919.5046$9904.9841$9919.39090$9919.3909
1611595860$9918.846$9965.3662$9918.3524$9963.95960$9963.9596
1611595920$9963.8914$9963.8914$9935.5248$9940.01650$9940.0165
1611595980$9938.4044$9940.2933$9909.8381$9940.29330$9940.2933
1611596040$9940.2206$9966.2344$9939.6405$9966.23440$9966.2344
1611596100$9966.1435$9967.1665$9942.2564$9960.00530$9960.0053
1611596160$9959.9462$9971.735$9946.438$9961.57140$9961.5714
1611596220$9961.5669$9982.7899$9950.9326$9964.06610$9964.0661
1611596280$9964.0524$9964.1115$9927.0527$9932.28360$9932.2836
1611596340$9932.2836$9935.9687$9899.283$9899.2830$9899.283
1611596400$9895.6343$9909.0855$9886.1318$9895.15980$9895.1598
1611596460$9895.2939$9916.1436$9895.253$9905.24450$9905.2445
1611596520$9905.2582$9905.5527$9881.4503$9881.45030$9881.4503
1611596580$9881.5003$9897.3717$9876.1417$9894.70450$9894.7045
1611596640$9894.6954$9899.1012$9848.335$9848.45320$9848.4532
1611596700$9847.3601$9876.3679$9840.4417$9875.8450$9875.845
1611596760$9875.8632$9905.0518$9872.3873$9885.79330$9885.7933
1611596820$9883.1057$9883.1057$9857.0083$9874.74490$9874.7449
1611596880$9869.2246$9878.5766$9862.7252$9878.55950$9878.5595
1611596940$9877.9704$9890.623$9875.2528$9888.84980$9888.8498
1611597000$9891.5511$9892.1596$9856.6517$9858.84510$9858.8451
1611597060$9858.8496$9866.7097$9834.5955$9837.85490$9837.8549
1611597120$9837.4386$9856.7392$9817.0203$9845.72980$9845.7298
1611597180$9843.6792$9873.7328$9843.6792$9856.18850$9856.1885
1611597240$9855.1677$9870.1544$9846.1911$9867.66520$9867.6652
1611597300$9867.6618$9867.6618$9820.5792$9822.26340$9822.2634
1611597360$9824.5583$9841.1095$9821.8343$9826.1720$9826.172
1611597420$9826.0969$9865.6486$9826.0969$9860.47170$9860.4717
1611597480$9862.2529$9884.0286$9833.3138$9880.46860$9880.4686
1611597540$9878.4042$9895.2177$9869.071$9869.0710$9869.071
1611597600$9867.3262$9888.6136$9867.3262$9885.64950$9885.6495
1611597660$9885.6495$9885.6495$9852.9567$9857.78980$9857.7898
1611597720$9857.8092$9857.8092$9815.2166$9819.83630$9819.8363
1611597780$9819.7726$9830.4984$9815.0116$9830.49840$9830.4984
1611597840$9830.4893$9833.511$9824.3899$9833.5110$9833.511
1611597900$9833.511$9834.2119$9817.0924$9817.09240$9817.0924
1611597960$9802.6775$9815.9513$9771.6848$9771.68480$9771.6848
1611598020$9771.7041$9796.3525$9771.7041$9791.92910$9791.9291
1611598080$9791.9382$9821.7283$9791.9382$9816.94920$9816.9492
1611598140$9819.6232$9835.3932$9809.0548$9834.01360$9834.0136
1611598200$9834.0136$9869.9639$9833.9227$9869.96390$9869.9639
1611598260$9870.3498$9874.2878$9860.8226$9867.67790$9867.6779
1611598320$9866.6503$9866.6605$9839.3098$9865.09630$9865.0963
1611598380$9865.0599$9881.2529$9853.0705$9881.25290$9881.2529
1611598440$9881.2529$9900.1006$9870.6824$9899.97330$9899.9733
1611598500$9899.9733$9909.2148$9894.7475$9902.37150$9902.3715
1611598560$9902.9515$9903.6108$9868.3124$9886.30180$9886.3018
1611598620$9889.855$9897.4485$9879.8099$9896.96090$9896.9609
1611598680$9896.3444$9903.3327$9889.8897$9900.62590$9900.6259
1611598740$9900.6259$9916.1414$9899.918$9899.94070$9899.9407
1611598800$9899.9407$9936.4073$9889.8544$9917.46220$9917.4622
1611598860$9917.4622$9944.7625$9915.6739$9942.67140$9942.6714
1611598920$9942.6942$9958.1625$9933.1354$9935.95510$9935.9551
1611598980$9941.5796$9955.3807$9939.7768$9947.95570$9947.9557
1611599040$9948.0557$9958.4305$9940.3512$9955.69970$9955.6997
1611599100$9954.1583$9956.8551$9937.9409$9942.02590$9942.0259
1611599160$9942.4442$9955.2403$9942.4442$9945.20180$9945.2018
1611599220$9943.6969$9962.2566$9943.69$9961.20590$9961.2059
1611599280$9960.6213$9969.4746$9955.6927$9955.95190$9955.9519
1611599340$9955.9565$9958.2776$9936.3077$9942.57930$9942.5793
1611599400$9942.5793$9946.1689$9925.2578$9927.66180$9927.6618
1611599460$9931.0095$9941.1137$9920.8452$9928.96010$9928.9601
1611599520$9924.5003$9934.4506$9921.21$9930.12750$9930.1275
1611599580$9930.1309$9961.4018$9930.1309$9961.40180$9961.4018
1611599640$9961.3984$9961.8485$9938.9495$9938.94950$9938.9495
1611599700$9939.0245$9950.9389$9932.4036$9949.81510$9949.8151
1611599760$9950.3952$9955.9685$9950.205$9950.22320$9950.2232
1611599820$9950.7942$9953.4051$9945.9563$9952.65110$9952.6511
1611599880$9952.5602$9952.6557$9940.5678$9951.34360$9951.3436
1611599940$9951.3163$9959.514$9945.162$9945.17680$9945.1768
1611600000$9945.2496$9957.5485$9940.4181$9955.36950$9955.3695
1611600060$9955.3649$9970.2497$9952.0972$9960.3220$9960.322
1611600120$9960.3265$9964.7725$9953.6158$9960.90450$9960.9045
1611600180$9961.923$9977.8405$9960.3362$9970.48340$9970.4834
1611600240$9970.5016$9970.5671$9964.8589$9965.44350$9965.4435
1611600300$9965.4435$9973.5302$9965.1569$9973.53020$9973.5302
1611600360$9973.5257$9988.2666$9968.7441$9988.15370$9988.1537
1611600420$9987.117$9987.117$9975.422$9983.81950$9983.8195
1611600480$9983.8082$10023.7938$9983.8082$10010.0280$10010.028
1611600540$10010.0109$10010.5762$9995.4468$9999.44680$9999.4468
1611600600$9999.4468$10005.20$9987.3441$10005.18640$10005.1864
1611600660$10005.1773$10028.4396$9993.9127$9993.91270$9993.9127
1611600720$9992.1224$10007.2519$9992.1224$9997.130$9997.13
1611600780$9996.6163$10004.8189$9980.2615$9985.57770$9985.5777
1611600840$9985.5868$9989.0737$9981.5453$9987.91650$9987.9165
1611600900$9987.9074$9990.0162$9964.7593$9979.74390$9979.7439
1611600960$9979.7439$9996.9804$9976.5466$9982.38290$9982.3829
1611601020$9982.963$9994.1073$9982.8453$9983.16270$9983.1627
1611601080$9983.2354$10000.4564$9981.4393$9981.48630$9981.4863
1611601140$9984.1546$9984.1546$9967.5465$9975.86770$9975.8677
1611601200$9974.6985$9976.3425$9950.1611$9958.97980$9958.9798
1611601260$9958.9787$9958.9832$9938.3106$9938.31060$9938.3106
1611601320$9937.4086$9945.5397$9928.4604$9944.05910$9944.0591
1611601380$9944.0591$9957.0277$9943.9682$9947.28160$9947.2816
1611601440$9947.2362$9965.123$9942.2043$9965.1230$9965.123
1611601500$9965.1162$9969.3686$9956.4073$9965.17730$9965.1773
1611601560$9968.7522$9972.3831$9959.8899$9964.9570$9964.957
1611601620$9964.9524$9967.9933$9955.781$9959.79730$9959.7973
1611601680$9963.3687$9970.0839$9947.9198$9968.38920$9968.3892
1611601740$9968.3892$9991.3931$9964.6774$9964.67740$9964.6774
1611601800$9963.6225$9963.6316$9928.4608$9928.46080$9928.4608
1611601860$9928.4608$9934.8858$9924.1751$9924.2160$9924.216
1611601920$9926.2645$9940.7889$9926.2645$9937.19020$9937.1902
1611601980$9937.1902$9950.7766$9937.1902$9950.77660$9950.7766
1611602040$9950.1919$9954.0415$9942.8559$9949.97920$9949.9792
1611602100$9949.9929$10004.2505$9949.9565$9993.4610$9993.461
1611602160$9993.4519$9993.4746$9970.3154$9970.41540$9970.4154
1611602220$9970.3336$9971.3033$9946.4356$9946.48110$9946.4811
1611602280$9946.4811$9955.1594$9933.4846$9952.96260$9952.9626
1611602340$9952.9626$9965.0042$9952.5356$9962.34620$9962.3462
1611602400$9969.539$9973.1286$9954.0285$9962.3370$9962.337
1611602460$9962.337$9974.5382$9955.1629$9969.41620$9969.4162
1611602520$9969.4116$10000.0661$9968.2344$9993.31460$9993.3146
1611602580$9995.1003$10004.6999$9988.5029$9991.23870$9991.2387
1611602640$9991.2751$9998.3084$9986.5541$9996.91120$9996.9112
1611602700$9996.9067$9996.9067$9983.7724$9985.18470$9985.1847
1611602760$9978.3274$9994.6456$9977.2782$9990.02070$9990.0207
1611602820$9990.1662$9997.151$9990.1014$9995.86880$9995.8688
1611602880$9995.787$10008.6249$9986.1463$9992.23810$9992.2381
1611602940$9996.3606$10004.5587$9990.1356$9995.27190$9995.2719
1611603000$9997.9459$9997.9482$9973.2156$9973.86390$9973.8639
1611603060$9973.8093$9980.7443$9966.789$9980.73980$9980.7398
1611603120$9980.7989$9986.3517$9979.436$9985.76630$9985.7663
1611603180$9985.7572$9993.3397$9976.7578$9980.09720$9980.0972
1611603240$9974.6053$9987.9866$9972.9867$9987.98660$9987.9866
1611603300$9987.9866$9988.0412$9971.5469$9983.99990$9983.9999
1611603360$9983.9999$9984.0499$9972.7916$9973.30530$9973.3053
1611603420$9973.3099$9980.7003$9968.5135$9973.83540$9973.8354
1611603480$9972.0497$9985.8271$9972.0406$9978.40790$9978.4079
1611603540$9978.4079$9981.7678$9974.2541$9977.92910$9977.9291
1611603600$9978.5092$9983.8701$9976.6096$9978.97620$9978.9762
1611603660$9978.8398$9985.0284$9977.6546$9979.77810$9979.7781
1611603720$9979.2689$9992.2265$9978.0986$9991.87470$9991.8747
1611603780$9992.4502$10001.7467$9986.9591$9998.77810$9998.7781
1611603840$9998.7781$10011.5548$9989.5961$10011.55480$10011.5548
1611603900$10011.5548$10017.3147$10005.615$10017.26590$10017.2659
1611603960$10017.2659$10041.5267$10017.2659$10038.93910$10038.9391
1611604020$10038.9391$10075.8593$10038.9391$10072.62340$10072.6234
1611604080$10073.4844$10084.6367$10065.7831$10071.23930$10071.2393
1611604140$10071.1984$10080.3702$10069.059$10077.33530$10077.3353
1611604200$10077.3398$10079.8174$10058.462$10063.8670$10063.867
1611604260$10063.867$10068.6304$10048.9844$10049.09810$10049.0981
1611604320$10049.0981$10049.1072$10016.3319$10016.33190$10016.3319
1611604380$10016.3319$10030.1301$10016.3319$10025.34380$10025.3438
1611604440$10025.3483$10025.3483$10008.1901$10011.36080$10011.3608
1611604500$10011.3699$10025.9079$10011.3699$10019.41640$10019.4164
1611604560$10019.9965$10039.2741$10019.6049$10021.48620$10021.4862
1611604620$10021.3406$10023.2021$10008.3434$10008.34340$10008.3434
1611604680$10008.3343$10022.8757$10005.9438$10016.370$10016.37
1611604740$10016.3382$10037.5026$10016.2438$10021.00270$10021.0027
1611604800$10023.0692$10044.7114$10022.798$10044.70570$10044.7057
1611604860$10044.1393$10057.6414$10039.0661$10046.31980$10046.3198
1611604920$10046.3062$10055.8922$10046.3062$10055.89220$10055.8922
1611604980$10055.8922$10065.9583$10049.0133$10053.17050$10053.1705
1611605040$10053.1886$10059.127$10035.3741$10046.22760$10046.2276
1611605100$10045.072$10062.0301$10042.6036$10061.60020$10061.6002
1611605160$10061.3101$10062.7728$10051.4177$10051.70770$10051.7077
1611605220$10052.2969$10060.5245$10040.8332$10053.86680$10053.8668
1611605280$10046.1439$10050.9783$10036.5367$10047.17340$10047.1734
1611605340$10047.1643$10047.1995$10040.5199$10042.45350$10042.4535
1611605400$10042.4535$10045.117$10037.8823$10037.88230$10037.8823
1611605460$10030.9175$10033.005$10018.232$10024.88720$10024.8872
1611605520$10024.8918$10031.9577$10024.8872$10031.95770$10031.9577
1611605580$10028.3863$10028.4067$10017.0713$10018.27730$10018.2773
1611605640$10018.2466$10018.8348$10009.0551$10009.07330$10009.0733
1611605700$10009.0869$10013.4411$9982.6652$9988.12260$9988.1226
1611605760$9979.194$10009.9037$9978.0339$9999.83840$9999.8384
1611605820$9999.2583$10002.0908$9991.8709$10002.09080$10002.0908
1611605880$10002.6708$10021.9774$10002.6435$10021.88930$10021.8893
1611605940$10021.8859$10034.6822$10021.8859$10028.51350$10028.5135
1611606000$10028.5044$10030.9545$10013.7411$10016.69610$10016.6961
1611606060$10016.6961$10018.3161$10007.5722$10013.86750$10013.8675
1611606120$10012.1318$10012.1318$9997.3898$10005.32650$10005.3265
1611606180$10005.3174$10005.3174$9987.9931$9991.81330$9991.8133
1611606240$9991.8224$10002.5209$9990.7802$9993.84130$9993.8413
1611606300$9993.7321$10003.4188$9983.6949$10003.32560$10003.3256
1611606360$10002.5146$10014.6071$10002.5146$10007.14860$10007.1486
1611606420$10007.1486$10026.389$10007.085$10018.73240$10018.7324
1611606480$10018.7961$10022.0365$10001.5946$10013.0760$10013.076
1611606540$10012.9532$10019.6616$10012.135$10013.62860$10013.6286
1611606600$10012.2174$10016.6974$9991.6425$9996.7520$9996.752
1611606660$9996.7293$10015.43$9996.1265$10011.40850$10011.4085
1611606720$10011.413$10017.5266$10007.9559$10014.96450$10014.9645
1611606780$10017.7375$10038.7749$10015.5219$10036.98920$10036.9892
1611606840$10036.2328$10048.2449$10035.2581$10045.28540$10045.2854
1611606900$10041.714$10045.8098$10034.8631$10036.54630$10036.5463
1611606960$10036.5463$10036.5463$10021.2994$10022.16230$10022.1623
1611607020$10020.372$10041.2891$10019.8537$10038.46480$10038.4648
1611607080$10038.4648$10039.0506$10022.1375$10024.97730$10024.9773
1611607140$10025.4956$10040.1947$10025.4911$10030.55990$10030.5599
1611607200$10030.5645$10042.273$10029.3959$10040.41090$10040.4109
1611607260$10040.4109$10044.4938$10031.3635$10034.62670$10034.6267
1611607320$10034.6267$10036.2995$10030.1534$10032.20490$10032.2049
1611607380$10033.9906$10039.6969$10024.1573$10028.60210$10028.6021
1611607440$10028.6021$10028.6021$10015.888$10018.1150$10018.115
1611607500$10018.1104$10038.3985$10017.1562$10034.30450$10034.3045
1611607560$10034.5991$10041.5927$10028.7824$10040.71690$10040.7169
1611607620$10040.4132$10042.7744$10024.0883$10027.35380$10027.3538
1611607680$10028.2557$10034.7912$10025.4756$10031.15650$10031.1565
1611607740$10031.1554$10042.6939$10025.0308$10042.69390$10042.6939
1611607800$10051.3347$10066.1991$10047.9505$10064.39870$10064.3987
1611607860$10064.4077$10069.4646$10059.4797$10063.39140$10063.3914
1611607920$10065.5105$10065.9584$10045.4678$10047.9980$10047.998
1611607980$10049.7703$10050.0058$10040.6873$10042.66510$10042.6651
1611608040$10044.4634$10054.5725$10041.3485$10041.34850$10041.3485
1611608100$10041.6636$10049.7566$10039.3925$10040.55910$10040.5591
1611608160$10040.5591$10056.5859$10038.8261$10056.02780$10056.0278
1611608220$10057.375$10058.7862$10032.6229$10046.08520$10046.0852
1611608280$10046.3524$10047.5284$10041.5465$10041.54650$10041.5465
1611608340$10041.5533$10062.5908$10037.6339$10060.48320$10060.4832
1611608400$10058.7521$10059.8914$10058.7521$10059.89140$10059.8914
1611608460$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608520$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608580$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608640$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608700$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608760$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608820$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608880$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611608940$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609000$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609060$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609120$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609180$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609240$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609300$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609360$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609420$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609480$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609540$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609600$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609660$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609720$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609780$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609840$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609900$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611609960$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610020$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610080$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610140$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610200$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610260$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610320$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610380$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610440$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610500$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610560$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610620$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610680$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610740$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610800$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610860$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610920$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611610980$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611040$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611100$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611160$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611220$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611280$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611340$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611400$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611460$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611520$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611580$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611640$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611700$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611760$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611820$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611880$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611611940$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612000$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612060$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612120$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612180$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612240$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612300$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612360$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612420$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612480$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612540$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612600$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612660$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612720$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612780$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612840$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914
1611612900$10059.8914$10059.8914$10059.8914$10059.89140$10059.8914