GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 26, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611652260 | $10080.5124 | $10081.0891 | $10070.0667 | $10070.1443 | 0 | $10070.1443 |
| 1611652320 | $10070.1489 | $10070.7152 | $10064.6355 | $10064.9106 | 0 | $10064.9106 |
| 1611652380 | $10064.9106 | $10084.7693 | $10064.8988 | $10084.6483 | 0 | $10084.6483 |
| 1611652440 | $10084.5831 | $10084.6343 | $10081.4858 | $10081.4858 | 0 | $10081.4858 |
| 1611652500 | $10081.4653 | $10081.4653 | $10079.7796 | $10080.6465 | 0 | $10080.6465 |
| 1611652560 | $10080.6512 | $10080.6572 | $10070.3655 | $10079.1096 | 0 | $10079.1096 |
| 1611652620 | $10079.0957 | $10079.5265 | $10077.5267 | $10079.1714 | 0 | $10079.1714 |
| 1611652680 | $10079.176 | $10080.3934 | $10079.0154 | $10080.3934 | 0 | $10080.3934 |
| 1611652740 | $10080.412 | $10084.7002 | $10079.2075 | $10084.7002 | 0 | $10084.7002 |
| 1611652800 | $10084.6471 | $10085.9925 | $10083.4379 | $10084.2458 | 0 | $10084.2458 |
| 1611652860 | $10084.2132 | $10086.6647 | $10082.0068 | $10084.9698 | 0 | $10084.9698 |
| 1611652920 | $10084.9661 | $10084.9661 | $10079.4728 | $10079.6571 | 0 | $10079.6571 |
| 1611652980 | $10079.6571 | $10082.9652 | $10077.9422 | $10082.9332 | 0 | $10082.9332 |
| 1611653040 | $10082.9378 | $10083.0262 | $10079.9098 | $10082.3233 | 0 | $10082.3233 |
| 1611653100 | $10082.2954 | $10082.9157 | $10080.5058 | $10082.885 | 0 | $10082.885 |
| 1611653160 | $10082.8804 | $10082.9655 | $10079.2047 | $10082.532 | 0 | $10082.532 |
| 1611653220 | $10082.532 | $10082.9787 | $10081.3955 | $10082.9773 | 0 | $10082.9773 |
| 1611653280 | $10073.4365 | $10073.4425 | $10072.548 | $10072.9093 | 0 | $10072.9093 |
| 1611653340 | $10073.1399 | $10073.3529 | $10072.3748 | $10073.3496 | 0 | $10073.3496 |
| 1611653400 | $10073.3404 | $10083.682 | $10073.1497 | $10083.3235 | 0 | $10083.3235 |
| 1611653460 | $10083.3314 | $10083.493 | $10073.6331 | $10077.6857 | 0 | $10077.6857 |
| 1611653520 | $10077.6764 | $10083.3892 | $10073.3293 | $10073.3484 | 0 | $10073.3484 |
| 1611653580 | $10073.3254 | $10074.239 | $10070.1996 | $10070.1996 | 0 | $10070.1996 |
| 1611653640 | $10070.1864 | $10080.6797 | $10070.1864 | $10076.1865 | 0 | $10076.1865 |
| 1611653700 | $10076.1865 | $10084.1408 | $10076.1726 | $10082.0152 | 0 | $10082.0152 |
| 1611653760 | $10082.0152 | $10082.045 | $10079.2333 | $10080.0056 | 0 | $10080.0056 |
| 1611653820 | $10079.9519 | $10082.8694 | $10079.9519 | $10082.8229 | 0 | $10082.8229 |
| 1611653880 | $10082.7226 | $10082.9965 | $10082.711 | $10082.7722 | 0 | $10082.7722 |
| 1611653940 | $10082.7853 | $10082.8903 | $10077.548 | $10077.6637 | 0 | $10077.6637 |
| 1611654000 | $10077.5598 | $10083.7647 | $10077.5505 | $10082.0832 | 0 | $10082.0832 |
| 1611654060 | $10082.0879 | $10084.6856 | $10082.066 | $10084.5971 | 0 | $10084.5971 |
| 1611654120 | $10083.7349 | $10083.7349 | $10078.9848 | $10083.4463 | 0 | $10083.4463 |
| 1611654180 | $10083.3998 | $10083.5826 | $10078.9848 | $10083.0967 | 0 | $10083.0967 |
| 1611654240 | $10083.2595 | $10084.0655 | $10080.782 | $10080.7866 | 0 | $10080.7866 |
| 1611654300 | $10080.6231 | $10085.0539 | $10077.9267 | $10084.8191 | 0 | $10084.8191 |
| 1611654360 | $10085.0055 | $10085.3912 | $10079.8983 | $10080.3159 | 0 | $10080.3159 |
| 1611654420 | $10080.3159 | $10084.0694 | $10074.6078 | $10082.6934 | 0 | $10082.6934 |
| 1611654480 | $10082.6841 | $10083.9573 | $10080.2731 | $10083.9573 | 0 | $10083.9573 |
| 1611654540 | $10083.9573 | $10083.9573 | $10082.8797 | $10083.4651 | 0 | $10083.4651 |
| 1611654600 | $10083.6414 | $10084.7659 | $10083.4121 | $10084.623 | 0 | $10084.623 |
| 1611654660 | $10084.6025 | $10084.6597 | $10084.1573 | $10084.1573 | 0 | $10084.1573 |
| 1611654720 | $10084.1624 | $10084.2853 | $10078.1881 | $10081.6362 | 0 | $10081.6362 |
| 1611654780 | $10081.8685 | $10083.1931 | $10078.365 | $10078.4002 | 0 | $10078.4002 |
| 1611654840 | $10078.4133 | $10084.0963 | $10078.4133 | $10083.9999 | 0 | $10083.9999 |
| 1611654900 | $10083.9999 | $10084.0963 | $10079.8591 | $10083.8214 | 0 | $10083.8214 |
| 1611654960 | $10084.0541 | $10084.0541 | $10080.5518 | $10080.77 | 0 | $10080.77 |
| 1611655020 | $10080.5378 | $10083.557 | $10079.919 | $10080.01 | 0 | $10080.01 |
| 1611655080 | $10080.0332 | $10083.8478 | $10080.0239 | $10080.23 | 0 | $10080.23 |
| 1611655140 | $10080.2486 | $10082.4058 | $10078.7313 | $10082.4058 | 0 | $10082.4058 |
| 1611655200 | $10082.0803 | $10082.4247 | $10080.0467 | $10080.1859 | 0 | $10080.1859 |
| 1611655260 | $10080.2355 | $10080.2355 | $10079.9181 | $10079.9181 | 0 | $10079.9181 |
| 1611655320 | $10079.9088 | $10082.1923 | $10079.7613 | $10082.1923 | 0 | $10082.1923 |
| 1611655380 | $10082.0528 | $10082.149 | $10080.9505 | $10080.965 | 0 | $10080.965 |
| 1611655440 | $10080.9585 | $10081.1071 | $10078.8855 | $10078.9013 | 0 | $10078.9013 |
| 1611655500 | $10078.9106 | $10080.1889 | $10077.7606 | $10079.6717 | 0 | $10079.6717 |
| 1611655560 | $10079.7135 | $10081.1911 | $10076.574 | $10080.9841 | 0 | $10080.9841 |
| 1611655620 | $10080.9784 | $10080.9784 | $10076.4257 | $10078.1479 | 0 | $10078.1479 |
| 1611655680 | $10078.1757 | $10078.1757 | $10076.4388 | $10076.4823 | 0 | $10076.4823 |
| 1611655740 | $10076.4313 | $10078.0605 | $10076.4174 | $10077.1171 | 0 | $10077.1171 |
| 1611655800 | $10077.1171 | $10077.6508 | $10076.6552 | $10077.465 | 0 | $10077.465 |
| 1611655860 | $10077.465 | $10077.465 | $10075.2778 | $10076.6836 | 0 | $10076.6836 |
| 1611655920 | $10076.7717 | $10076.7717 | $10069.263 | $10069.503 | 0 | $10069.503 |
| 1611655980 | $10069.503 | $10073.8977 | $10069.4569 | $10073.8099 | 0 | $10073.8099 |
| 1611656040 | $10073.8007 | $10074.4808 | $10073.2409 | $10074.0276 | 0 | $10074.0276 |
| 1611656100 | $10074.0276 | $10075.0707 | $10074.0031 | $10074.1132 | 0 | $10074.1132 |
| 1611656160 | $10074.1132 | $10078.6917 | $10070.764 | $10071.1621 | 0 | $10071.1621 |
| 1611656220 | $10071.0883 | $10075.01 | $10069.8918 | $10071.3154 | 0 | $10071.3154 |
| 1611656280 | $10071.249 | $10071.4335 | $10069.2809 | $10069.8416 | 0 | $10069.8416 |
| 1611656340 | $10069.8416 | $10069.8463 | $10063.6502 | $10063.785 | 0 | $10063.785 |
| 1611656400 | $10063.8033 | $10069.4567 | $10062.8348 | $10069.0864 | 0 | $10069.0864 |
| 1611656460 | $10069.0864 | $10069.2107 | $10065.8789 | $10065.9974 | 0 | $10065.9974 |
| 1611656520 | $10066.0066 | $10069.1464 | $10065.8964 | $10068.5634 | 0 | $10068.5634 |
| 1611656580 | $10068.5358 | $10072.6309 | $10068.0942 | $10072.6309 | 0 | $10072.6309 |
| 1611656640 | $10072.5201 | $10072.6373 | $10067.1528 | $10067.1528 | 0 | $10067.1528 |
| 1611656700 | $10067.1528 | $10075.9333 | $10067.1316 | $10070.1274 | 0 | $10070.1274 |
| 1611656760 | $10070.1182 | $10072.9865 | $10065.9156 | $10065.9432 | 0 | $10065.9432 |
| 1611656820 | $10065.9065 | $10072.7225 | $10065.9019 | $10068.4217 | 0 | $10068.4217 |
| 1611656880 | $10068.4571 | $10072.8088 | $10068.2685 | $10072.8088 | 0 | $10072.8088 |
| 1611656940 | $10072.8088 | $10074.6024 | $10071.4781 | $10074.4619 | 0 | $10074.4619 |
| 1611657000 | $10078.0037 | $10081.1209 | $10074.5851 | $10081.0959 | 0 | $10081.0959 |
| 1611657060 | $10081.0866 | $10081.3263 | $10075.8515 | $10081.2566 | 0 | $10081.2566 |
| 1611657120 | $10081.2534 | $10081.4582 | $10079.3765 | $10079.4508 | 0 | $10079.4508 |
| 1611657180 | $10079.4247 | $10079.4804 | $10076.723 | $10077.6304 | 0 | $10077.6304 |
| 1611657240 | $10077.6304 | $10083.2424 | $10077.6026 | $10082.8647 | 0 | $10082.8647 |
| 1611657300 | $10075.2107 | $10075.8872 | $10075.1552 | $10075.6184 | 0 | $10075.6184 |
| 1611657360 | $10075.6235 | $10076.0373 | $10073.1519 | $10075.5277 | 0 | $10075.5277 |
| 1611657420 | $10075.518 | $10076.0878 | $10074.4198 | $10074.429 | 0 | $10074.429 |
| 1611657480 | $10074.4244 | $10075.4351 | $10072.8599 | $10073.1362 | 0 | $10073.1362 |
| 1611657540 | $10073.1718 | $10075.5869 | $10072.9896 | $10075.4018 | 0 | $10075.4018 |
| 1611657600 | $10075.2446 | $10075.4481 | $10075.1946 | $10075.4351 | 0 | $10075.4351 |
| 1611657660 | $10075.4351 | $10075.4976 | $10072.722 | $10072.9339 | 0 | $10072.9339 |
| 1611657720 | $10072.9385 | $10075.2244 | $10072.7399 | $10075.1781 | 0 | $10075.1781 |
| 1611657780 | $10075.2706 | $10076.0289 | $10073.6252 | $10073.6252 | 0 | $10073.6252 |
| 1611657840 | $10073.7077 | $10076.1342 | $10073.4306 | $10076.0602 | 0 | $10076.0602 |
| 1611657900 | $10076.0787 | $10076.1309 | $10075.8657 | $10075.8657 | 0 | $10075.8657 |
| 1611657960 | $10075.8657 | $10079.0971 | $10069.8508 | $10079.0971 | 0 | $10079.0971 |
| 1611658020 | $10079.0925 | $10079.1852 | $10069.9495 | $10078.7715 | 0 | $10078.7715 |
| 1611658080 | $10078.7622 | $10078.863 | $10077.0056 | $10078.665 | 0 | $10078.665 |
| 1611658140 | $10078.665 | $10078.7645 | $10069.7333 | $10069.807 | 0 | $10069.807 |
| 1611658200 | $10069.8116 | $10069.9668 | $10068.1136 | $10069.8028 | 0 | $10069.8028 |
| 1611658260 | $10071.9849 | $10077.8052 | $10071.9019 | $10076.1569 | 0 | $10076.1569 |
| 1611658320 | $10076.2448 | $10078.3608 | $10075.7606 | $10078.2986 | 0 | $10078.2986 |
| 1611658380 | $10078.1596 | $10078.4905 | $10070.6622 | $10070.7286 | 0 | $10070.7286 |
| 1611658440 | $10070.724 | $10072.6866 | $10070.7082 | $10072.4792 | 0 | $10072.4792 |
| 1611658500 | $10072.4792 | $10072.5813 | $10070.8385 | $10070.8385 | 0 | $10070.8385 |
| 1611658560 | $10070.8431 | $10076.7226 | $10067.2501 | $10076.5437 | 0 | $10076.5437 |
| 1611658620 | $10076.572 | $10076.6817 | $10073.6604 | $10076.5752 | 0 | $10076.5752 |
| 1611658680 | $10076.566 | $10078.131 | $10074.0455 | $10075.8444 | 0 | $10075.8444 |
| 1611658740 | $10075.8351 | $10076.3987 | $10068.8859 | $10069.1372 | 0 | $10069.1372 |
| 1611658800 | $10069.1188 | $10076.5415 | $10069.0235 | $10072.0784 | 0 | $10072.0784 |
| 1611658860 | $10072.0969 | $10075.1968 | $10070.5991 | $10075.1229 | 0 | $10075.1229 |
| 1611658920 | $10075.1229 | $10075.1229 | $10064.9965 | $10065.0391 | 0 | $10065.0391 |
| 1611658980 | $10065.0253 | $10067.9193 | $10065.0253 | $10065.272 | 0 | $10065.272 |
| 1611659040 | $10065.272 | $10077.3897 | $10065.1072 | $10077.3897 | 0 | $10077.3897 |
| 1611659100 | $10071.6847 | $10071.7498 | $10068.8309 | $10068.8578 | 0 | $10068.8578 |
| 1611659160 | $10068.8578 | $10069.4421 | $10068.7987 | $10069.4415 | 0 | $10069.4415 |
| 1611659220 | $10069.4415 | $10070.5255 | $10069.4047 | $10070.2087 | 0 | $10070.2087 |
| 1611659280 | $10070.2666 | $10074.9211 | $10070.2614 | $10070.4073 | 0 | $10070.4073 |
| 1611659340 | $10070.3889 | $10072.9752 | $10069.5066 | $10069.6532 | 0 | $10069.6532 |
| 1611659400 | $10069.6578 | $10070.1202 | $10069.6348 | $10070.0091 | 0 | $10070.0091 |
| 1611659460 | $10070.1564 | $10073.4989 | $10069.9631 | $10072.9878 | 0 | $10072.9878 |
| 1611659520 | $10072.9786 | $10073.8629 | $10072.9039 | $10073.8583 | 0 | $10073.8583 |
| 1611659580 | $10073.8583 | $10073.8583 | $10068.4804 | $10068.5159 | 0 | $10068.5159 |
| 1611659640 | $10068.5191 | $10068.5835 | $10067.94 | $10068.083 | 0 | $10068.083 |
| 1611659700 | $10068.0732 | $10071.412 | $10067.9531 | $10071.3752 | 0 | $10071.3752 |
| 1611659760 | $10071.3936 | $10072.3799 | $10069.2469 | $10069.5326 | 0 | $10069.5326 |
| 1611659820 | $10069.5168 | $10075.18 | $10069.3783 | $10075.0672 | 0 | $10075.0672 |
| 1611659880 | $10075.0672 | $10075.265 | $10074.8924 | $10075.1417 | 0 | $10075.1417 |
| 1611659940 | $10075.1488 | $10075.1673 | $10071.1062 | $10071.306 | 0 | $10071.306 |
| 1611660000 | $10071.3028 | $10071.3758 | $10071.1424 | $10071.3758 | 0 | $10071.3758 |
| 1611660060 | $10071.3449 | $10071.5355 | $10070.5247 | $10070.6725 | 0 | $10070.6725 |
| 1611660120 | $10070.6127 | $10070.8498 | $10070.449 | $10070.449 | 0 | $10070.449 |
| 1611660180 | $10070.4582 | $10070.6627 | $10064.2216 | $10064.2269 | 0 | $10064.2269 |
| 1611660240 | $10064.2177 | $10070.5508 | $10064.1628 | $10070.2631 | 0 | $10070.2631 |
| 1611660300 | $10070.3178 | $10071.0682 | $10066.6138 | $10067.8929 | 0 | $10067.8929 |
| 1611660360 | $10067.8883 | $10067.9027 | $10064.0361 | $10066.7943 | 0 | $10066.7943 |
| 1611660420 | $10066.7537 | $10067.6686 | $10066.1804 | $10066.8184 | 0 | $10066.8184 |
| 1611660480 | $10066.8138 | $10066.899 | $10066.667 | $10066.7548 | 0 | $10066.7548 |
| 1611660540 | $10066.741 | $10068.2421 | $10066.6768 | $10068.1641 | 0 | $10068.1641 |
| 1611660600 | $10068.1595 | $10068.3248 | $10063.3824 | $10063.5163 | 0 | $10063.5163 |
| 1611660660 | $10063.4529 | $10064.74 | $10063.4457 | $10064.655 | 0 | $10064.655 |
| 1611660720 | $10064.6734 | $10068.4371 | $10061.2398 | $10062.9937 | 0 | $10062.9937 |
| 1611660780 | $10063.1159 | $10063.2158 | $10062.935 | $10063.0127 | 0 | $10063.0127 |
| 1611660840 | $10063.0048 | $10063.1276 | $10062.6931 | $10062.8159 | 0 | $10062.8159 |
| 1611660900 | $10062.7597 | $10062.8649 | $10059.8884 | $10060.8841 | 0 | $10060.8841 |
| 1611660960 | $10060.8796 | $10063.9778 | $10059.8183 | $10059.8385 | 0 | $10059.8385 |
| 1611661020 | $10059.8522 | $10066.9457 | $10059.6946 | $10066.8056 | 0 | $10066.8056 |
| 1611661080 | $10066.8056 | $10067.0211 | $10065.0076 | $10065.0167 | 0 | $10065.0167 |
| 1611661140 | $10065.0167 | $10065.0782 | $10061.9852 | $10062.0877 | 0 | $10062.0877 |
| 1611661200 | $10062.0877 | $10065.2851 | $10062.0648 | $10065.2851 | 0 | $10065.2851 |
| 1611661260 | $10065.276 | $10065.2865 | $10062.1938 | $10062.1938 | 0 | $10062.1938 |
| 1611661320 | $10062.1938 | $10065.4368 | $10060.7572 | $10065.3452 | 0 | $10065.3452 |
| 1611661380 | $10065.3498 | $10070.4943 | $10065.3498 | $10070.4418 | 0 | $10070.4418 |
| 1611661440 | $10065.5181 | $10065.8878 | $10061.4996 | $10061.8192 | 0 | $10061.8192 |
| 1611661500 | $10061.7279 | $10068.892 | $10061.6398 | $10064.2314 | 0 | $10064.2314 |
| 1611661560 | $10064.1033 | $10072.0041 | $10063.6122 | $10072.0041 | 0 | $10072.0041 |
| 1611661620 | $10071.9884 | $10072.0732 | $10070.0703 | $10070.1582 | 0 | $10070.1582 |
| 1611661680 | $10070.1582 | $10073.3589 | $10070.1498 | $10072.3898 | 0 | $10072.3898 |
| 1611661740 | $10072.3437 | $10074.8507 | $10072.3437 | $10074.7584 | 0 | $10074.7584 |
| 1611661800 | $10074.7677 | $10074.9609 | $10074.6531 | $10074.8594 | 0 | $10074.8594 |
| 1611661860 | $10074.7584 | $10075.0386 | $10073.698 | $10074.1777 | 0 | $10074.1777 |
| 1611661920 | $10074.2238 | $10074.7375 | $10071.1565 | $10071.2399 | 0 | $10071.2399 |
| 1611661980 | $10071.2241 | $10071.3076 | $10070.9383 | $10070.9416 | 0 | $10070.9416 |
| 1611662040 | $10070.9416 | $10075.336 | $10070.8358 | $10071.1893 | 0 | $10071.1893 |
| 1611662100 | $10071.1939 | $10071.2464 | $10068.3802 | $10068.8627 | 0 | $10068.8627 |
| 1611662160 | $10068.9316 | $10068.9546 | $10068.7708 | $10068.9119 | 0 | $10068.9119 |
| 1611662220 | $10068.8843 | $10073.4039 | $10068.6448 | $10068.6803 | 0 | $10068.6803 |
| 1611662280 | $10068.6894 | $10075.0176 | $10068.5497 | $10074.9885 | 0 | $10074.9885 |
| 1611662340 | $10074.9793 | $10075.5876 | $10071.2383 | $10071.2522 | 0 | $10071.2522 |
| 1611662400 | $10071.2522 | $10076.911 | $10071.2321 | $10071.5238 | 0 | $10071.5238 |
| 1611662460 | $10071.5297 | $10075.3029 | $10070.9666 | $10074.3357 | 0 | $10074.3357 |
| 1611662520 | $10074.3634 | $10076.418 | $10074.1973 | $10076.3158 | 0 | $10076.3158 |
| 1611662580 | $10076.3481 | $10076.4114 | $10075.764 | $10076.1303 | 0 | $10076.1303 |
| 1611662640 | $10076.1257 | $10076.6846 | $10075.8994 | $10076.4062 | 0 | $10076.4062 |
| 1611662700 | $10076.3988 | $10077.1615 | $10076.373 | $10077.155 | 0 | $10077.155 |
| 1611662760 | $10077.1596 | $10078.7678 | $10077.1596 | $10078.411 | 0 | $10078.411 |
| 1611662820 | $10078.3416 | $10078.4605 | $10075.2599 | $10077.6062 | 0 | $10077.6062 |
| 1611662880 | $10077.6108 | $10078.4876 | $10077.5739 | $10077.825 | 0 | $10077.825 |
| 1611662940 | $10077.8343 | $10078.9834 | $10077.6956 | $10078.9834 | 0 | $10078.9834 |
| 1611663000 | $10078.99 | $10079.1042 | $10065.8656 | $10065.9572 | 0 | $10065.9572 |
| 1611663060 | $10065.9663 | $10071.374 | $10065.8473 | $10071.2682 | 0 | $10071.2682 |
| 1611663120 | $10071.19 | $10071.4348 | $10071.1474 | $10071.3001 | 0 | $10071.3001 |
| 1611663180 | $10071.2909 | $10072.3613 | $10067.6652 | $10067.7052 | 0 | $10067.7052 |
| 1611663240 | $10067.6803 | $10074.7009 | $10067.6004 | $10074.4125 | 0 | $10074.4125 |
| 1611663300 | $10074.3916 | $10078.9843 | $10074.3731 | $10078.7219 | 0 | $10078.7219 |
| 1611663360 | $10078.7404 | $10078.9712 | $10078.7121 | $10078.8362 | 0 | $10078.8362 |
| 1611663420 | $10078.8408 | $10079.1384 | $10073.0075 | $10073.4627 | 0 | $10073.4627 |
| 1611663480 | $10078.9818 | $10079.9309 | $10076.955 | $10078.3174 | 0 | $10078.3174 |
| 1611663540 | $10078.3174 | $10078.3174 | $10075.3482 | $10075.3943 | 0 | $10075.3943 |
| 1611663600 | $10075.3054 | $10078.4679 | $10075.3054 | $10077.8174 | 0 | $10077.8174 |
| 1611663660 | $10077.8174 | $10079.6607 | $10077.7678 | $10079.63 | 0 | $10079.63 |
| 1611663720 | $10079.63 | $10079.7337 | $10079.4529 | $10079.5857 | 0 | $10079.5857 |
| 1611663780 | $10079.558 | $10080.5687 | $10077.4239 | $10080.5687 | 0 | $10080.5687 |
| 1611663840 | $10080.5641 | $10083.5964 | $10077.5723 | $10082.7779 | 0 | $10082.7779 |
| 1611663900 | $10082.9263 | $10083.1017 | $10080.9215 | $10080.9215 | 0 | $10080.9215 |
| 1611663960 | $10080.9327 | $10081.0808 | $10074.8542 | $10077.8198 | 0 | $10077.8198 |
| 1611664020 | $10077.769 | $10077.8594 | $10077.372 | $10077.4275 | 0 | $10077.4275 |
| 1611664080 | $10077.622 | $10077.7185 | $10074.8326 | $10077.6023 | 0 | $10077.6023 |
| 1611664140 | $10077.4176 | $10078.9889 | $10077.3714 | $10078.8496 | 0 | $10078.8496 |
| 1611664200 | $10078.9493 | $10079.2899 | $10077.4113 | $10077.4694 | 0 | $10077.4694 |
| 1611664260 | $10077.4773 | $10078.9748 | $10074.561 | $10077.4906 | 0 | $10077.4906 |
| 1611664320 | $10077.2532 | $10082.4655 | $10077.2532 | $10081.2313 | 0 | $10081.2313 |
| 1611664380 | $10081.2095 | $10081.4862 | $10081.1387 | $10081.4862 | 0 | $10081.4862 |
| 1611664440 | $10081.4704 | $10084.9429 | $10081.4538 | $10084.9243 | 0 | $10084.9243 |
| 1611664500 | $10084.9342 | $10086.6834 | $10083.6112 | $10086.451 | 0 | $10086.451 |
| 1611664560 | $10086.5255 | $10086.5691 | $10084.9367 | $10086.5691 | 0 | $10086.5691 |
| 1611664620 | $10086.5559 | $10086.6773 | $10084.0182 | $10086.5745 | 0 | $10086.5745 |
| 1611664680 | $10086.5466 | $10086.6839 | $10083.7454 | $10085.3705 | 0 | $10085.3705 |
| 1611664740 | $10085.3659 | $10085.486 | $10083.9141 | $10083.9234 | 0 | $10083.9234 |
| 1611664800 | $10083.9512 | $10085.2871 | $10083.8618 | $10085.1691 | 0 | $10085.1691 |
| 1611664860 | $10085.1412 | $10085.3335 | $10085.0563 | $10085.2341 | 0 | $10085.2341 |
| 1611664920 | $10085.3335 | $10086.0534 | $10083.8618 | $10085.8768 | 0 | $10085.8768 |
| 1611664980 | $10085.8675 | $10086.4028 | $10085.1803 | $10086.1909 | 0 | $10086.1909 |
| 1611665040 | $10086.1769 | $10086.4586 | $10085.9435 | $10086.4586 | 0 | $10086.4586 |
| 1611665100 | $10086.4121 | $10086.6576 | $10085.2659 | $10085.3997 | 0 | $10085.3997 |
| 1611665160 | $10085.4136 | $10085.5392 | $10083.8499 | $10085.3627 | 0 | $10085.3627 |
| 1611665220 | $10085.3627 | $10086.3348 | $10083.4434 | $10083.5956 | 0 | $10083.5956 |
| 1611665280 | $10083.4565 | $10083.7348 | $10080.6262 | $10082.1989 | 0 | $10082.1989 |
| 1611665340 | $10082.2035 | $10084.2937 | $10081.3172 | $10084.2937 | 0 | $10084.2937 |
| 1611665400 | $10084.2937 | $10084.4023 | $10083.2755 | $10083.5204 | 0 | $10083.5204 |
| 1611665460 | $10083.5111 | $10083.6011 | $10081.3671 | $10081.3671 | 0 | $10081.3671 |
| 1611665520 | $10081.3671 | $10083.41 | $10081.0479 | $10082.6718 | 0 | $10082.6718 |
| 1611665580 | $10082.685 | $10083.3324 | $10082.6804 | $10083.1284 | 0 | $10083.1284 |
| 1611665640 | $10083.1284 | $10085.0373 | $10076.1328 | $10076.3817 | 0 | $10076.3817 |
| 1611665700 | $10076.3633 | $10076.9198 | $10076.225 | $10076.6182 | 0 | $10076.6182 |
| 1611665760 | $10076.6129 | $10078.1699 | $10076.5714 | $10076.6528 | 0 | $10076.6528 |
| 1611665820 | $10076.6528 | $10084.0358 | $10076.6528 | $10080.2363 | 0 | $10080.2363 |
| 1611665880 | $10080.241 | $10080.3097 | $10080.0653 | $10080.134 | 0 | $10080.134 |
| 1611665940 | $10080.0963 | $10081.1133 | $10077.2447 | $10081.0393 | 0 | $10081.0393 |
| 1611666000 | $10081.0393 | $10082.5567 | $10080.9217 | $10081.1598 | 0 | $10081.1598 |
| 1611666060 | $10081.1598 | $10084.121 | $10081.0515 | $10083.3129 | 0 | $10083.3129 |
| 1611666120 | $10083.336 | $10083.53 | $10079.0554 | $10082.121 | 0 | $10082.121 |
| 1611666180 | $10082.1164 | $10082.246 | $10081.9682 | $10081.9781 | 0 | $10081.9781 |
| 1611666240 | $10082.0105 | $10082.0608 | $10078.3611 | $10081.4713 | 0 | $10081.4713 |
| 1611666300 | $10081.4693 | $10081.4944 | $10076.6117 | $10076.6334 | 0 | $10076.6334 |
| 1611666360 | $10076.6334 | $10076.9397 | $10076.1263 | $10076.1263 | 0 | $10076.1263 |
| 1611666420 | $10076.1217 | $10079.5295 | $10075.9847 | $10079.0272 | 0 | $10079.0272 |
| 1611666480 | $10079.0642 | $10079.6102 | $10075.6301 | $10075.6301 | 0 | $10075.6301 |
| 1611666540 | $10075.6393 | $10078.4797 | $10075.6393 | $10078.2217 | 0 | $10078.2217 |
| 1611666600 | $10078.2316 | $10078.5183 | $10075.6595 | $10078.3851 | 0 | $10078.3851 |
| 1611666660 | $10078.362 | $10078.515 | $10078.2742 | $10078.3884 | 0 | $10078.3884 |
| 1611666720 | $10078.3976 | $10078.4787 | $10076.0147 | $10078.2719 | 0 | $10078.2719 |
| 1611666780 | $10078.1518 | $10078.2389 | $10077.9552 | $10078.0106 | 0 | $10078.0106 |
| 1611666840 | $10078.0106 | $10078.6731 | $10075.8282 | $10076.1313 | 0 | $10076.1313 |
| 1611666900 | $10076.0391 | $10078.6361 | $10076.0299 | $10078.2105 | 0 | $10078.2105 |
| 1611666960 | $10078.2006 | $10081.4495 | $10078.0335 | $10081.3874 | 0 | $10081.3874 |
| 1611667020 | $10081.3596 | $10081.4495 | $10078.3395 | $10078.4708 | 0 | $10078.4708 |
| 1611667080 | $10078.4708 | $10079.6845 | $10078.3395 | $10079.4798 | 0 | $10079.4798 |
| 1611667140 | $10079.4798 | $10079.7605 | $10079.3531 | $10079.3789 | 0 | $10079.3789 |
| 1611667200 | $10079.3697 | $10079.6667 | $10077.0089 | $10079.54 | 0 | $10079.54 |
| 1611667260 | $10079.5261 | $10079.6536 | $10079.3828 | $10079.4753 | 0 | $10079.4753 |
| 1611667320 | $10079.4753 | $10079.4753 | $10072.8255 | $10075.2455 | 0 | $10075.2455 |
| 1611667380 | $10075.7222 | $10075.7492 | $10073.1193 | $10073.1193 | 0 | $10073.1193 |
| 1611667440 | $10073.1226 | $10076.0472 | $10072.7296 | $10075.9551 | 0 | $10075.9551 |
| 1611667500 | $10075.9551 | $10077.8249 | $10075.8965 | $10077.0862 | 0 | $10077.0862 |
| 1611667560 | $10077.0895 | $10077.3729 | $10076.9413 | $10076.9413 | 0 | $10076.9413 |
| 1611667620 | $10076.9505 | $10077.4981 | $10076.932 | $10077.3136 | 0 | $10077.3136 |
| 1611667680 | $10077.4362 | $10077.8572 | $10077.2674 | $10077.6819 | 0 | $10077.6819 |
| 1611667740 | $10077.6937 | $10077.8982 | $10075.2969 | $10075.2969 | 0 | $10075.2969 |
| 1611667800 | $10075.3068 | $10077.7102 | $10075.1574 | $10077.3173 | 0 | $10077.3173 |
| 1611667860 | $10077.3495 | $10077.7544 | $10077.3317 | $10077.6805 | 0 | $10077.6805 |
| 1611667920 | $10077.8559 | $10078.119 | $10077.7267 | $10077.8651 | 0 | $10077.8651 |
| 1611667980 | $10078.1144 | $10078.119 | $10075.5253 | $10075.5878 | 0 | $10075.5878 |
| 1611668040 | $10075.5693 | $10077.4511 | $10075.3958 | $10076.2713 | 0 | $10076.2713 |
| 1611668100 | $10076.0224 | $10078.0324 | $10076.0224 | $10078.0324 | 0 | $10078.0324 |
| 1611668160 | $10077.9171 | $10078.0639 | $10073.4474 | $10073.6241 | 0 | $10073.6241 |
| 1611668220 | $10073.6293 | $10077.9552 | $10073.6017 | $10077.9058 | 0 | $10077.9058 |
| 1611668280 | $10077.9183 | $10078.1463 | $10077.8761 | $10077.9348 | 0 | $10077.9348 |
| 1611668340 | $10077.921 | $10078.0014 | $10077.5838 | $10077.9245 | 0 | $10077.9245 |
| 1611668400 | $10077.7723 | $10078.1989 | $10077.769 | $10078.1943 | 0 | $10078.1943 |
| 1611668460 | $10078.1251 | $10078.1251 | $10077.7799 | $10077.965 | 0 | $10077.965 |
| 1611668520 | $10077.9558 | $10080.9426 | $10076.3836 | $10076.3836 | 0 | $10076.3836 |
| 1611668580 | $10076.379 | $10079.2784 | $10076.3211 | $10079.1657 | 0 | $10079.1657 |
| 1611668640 | $10079.1564 | $10086.8769 | $10074.298 | $10080.9673 | 0 | $10080.9673 |
| 1611668700 | $10080.9739 | $10084.9121 | $10080.8907 | $10084.83 | 0 | $10084.83 |
| 1611668760 | $10084.8115 | $10084.9162 | $10084.4983 | $10084.9156 | 0 | $10084.9156 |
| 1611668820 | $10084.8738 | $10084.9235 | $10084.6838 | $10084.8354 | 0 | $10084.8354 |
| 1611668880 | $10084.8321 | $10089.814 | $10082.6857 | $10083.0815 | 0 | $10083.0815 |
| 1611668940 | $10083.0802 | $10085.6863 | $10081.9506 | $10085.4372 | 0 | $10085.4372 |
| 1611669000 | $10085.4372 | $10085.6359 | $10083.1122 | $10083.3336 | 0 | $10083.3336 |
| 1611669060 | $10083.3118 | $10085.0448 | $10082.4974 | $10084.9329 | 0 | $10084.9329 |
| 1611669120 | $10084.9428 | $10085.1276 | $10082.2528 | $10084.6283 | 0 | $10084.6283 |
| 1611669180 | $10084.6236 | $10084.9468 | $10082.7068 | $10082.7068 | 0 | $10082.7068 |
| 1611669240 | $10082.855 | $10082.8681 | $10080.4012 | $10080.411 | 0 | $10080.411 |
| 1611669300 | $10080.411 | $10082.5833 | $10080.3642 | $10082.3764 | 0 | $10082.3764 |
| 1611669360 | $10082.3705 | $10085.1275 | $10082.1967 | $10083.6247 | 0 | $10083.6247 |
| 1611669420 | $10083.5348 | $10087.1499 | $10083.5348 | $10086.4119 | 0 | $10086.4119 |
| 1611669480 | $10086.4119 | $10086.4583 | $10081.9033 | $10086.1603 | 0 | $10086.1603 |
| 1611669540 | $10086.1603 | $10086.1603 | $10083.6138 | $10083.7125 | 0 | $10083.7125 |
| 1611669600 | $10083.7217 | $10088.428 | $10083.7217 | $10084.7131 | 0 | $10084.7131 |
| 1611669660 | $10084.6204 | $10093.0874 | $10083.0186 | $10089.4548 | 0 | $10089.4548 |
| 1611669720 | $10089.4595 | $10091.7303 | $10089.3013 | $10091.7256 | 0 | $10091.7256 |
| 1611669780 | $10091.7484 | $10091.7917 | $10083.164 | $10083.164 | 0 | $10083.164 |
| 1611669840 | $10083.1872 | $10092.2664 | $10083.1687 | $10087.7151 | 0 | $10087.7151 |
| 1611669900 | $10087.7151 | $10093.4309 | $10087.7151 | $10093.2146 | 0 | $10093.2146 |
| 1611669960 | $10093.2132 | $10093.8209 | $10090.7087 | $10091.0608 | 0 | $10091.0608 |
| 1611670020 | $10091.0888 | $10096.9431 | $10091.0855 | $10095.864 | 0 | $10095.864 |
| 1611670080 | $10095.7886 | $10095.9508 | $10093.8708 | $10094.2738 | 0 | $10094.2738 |
| 1611670140 | $10094.3671 | $10094.3671 | $10090.5196 | $10090.7277 | 0 | $10090.7277 |
| 1611670200 | $10090.7416 | $10094.0882 | $10090.3039 | $10090.4355 | 0 | $10090.4355 |
| 1611670260 | $10090.4401 | $10095.1021 | $10090.4401 | $10095.1021 | 0 | $10095.1021 |
| 1611670320 | $10095.1301 | $10095.1827 | $10090.6461 | $10090.6561 | 0 | $10090.6561 |
| 1611670380 | $10090.6561 | $10095.0968 | $10090.5465 | $10091.9335 | 0 | $10091.9335 |
| 1611670440 | $10091.9335 | $10092.5389 | $10088.8605 | $10091.8628 | 0 | $10091.8628 |
| 1611670500 | $10091.9205 | $10092.6792 | $10090.0391 | $10092.4184 | 0 | $10092.4184 |
| 1611670560 | $10092.4352 | $10094.2327 | $10092.4212 | $10094.2153 | 0 | $10094.2153 |
| 1611670620 | $10094.2047 | $10094.2327 | $10089.8282 | $10089.9025 | 0 | $10089.9025 |
| 1611670680 | $10089.8746 | $10090.014 | $10089.7657 | $10089.9025 | 0 | $10089.9025 |
| 1611670740 | $10089.9058 | $10090.2528 | $10087.2472 | $10090.2249 | 0 | $10090.2249 |
| 1611670800 | $10090.1877 | $10090.7022 | $10086.7045 | $10086.7184 | 0 | $10086.7184 |
| 1611670860 | $10086.7264 | $10092.2996 | $10086.6304 | $10092.2996 | 0 | $10092.2996 |
| 1611670920 | $10092.2963 | $10092.9156 | $10092.1508 | $10092.8796 | 0 | $10092.8796 |
| 1611670980 | $10092.8749 | $10096.9147 | $10091.7304 | $10093.8869 | 0 | $10093.8869 |
| 1611671040 | $10093.8869 | $10094.1235 | $10090.4762 | $10093.8345 | 0 | $10093.8345 |
| 1611671100 | $10093.8904 | $10093.9844 | $10092.3849 | $10092.4547 | 0 | $10092.4547 |
| 1611671160 | $10091.677 | $10094.6192 | $10089.1149 | $10089.3066 | 0 | $10089.3066 |
| 1611671220 | $10089.2926 | $10094.1536 | $10089.2314 | $10089.8127 | 0 | $10089.8127 |
| 1611671280 | $10089.7709 | $10094.1511 | $10088.8602 | $10093.076 | 0 | $10093.076 |
| 1611671340 | $10092.9549 | $10092.9795 | $10088.0113 | $10090.8153 | 0 | $10090.8153 |
| 1611671400 | $10119.0963 | $10361.245 | $10119.0963 | $10361.245 | 0 | $10361.245 |
| 1611671460 | $10366.4212 | $10569.2041 | $10366.4212 | $10527.6779 | 0 | $10527.6779 |
| 1611671520 | $10507.128 | $10509.1182 | $10336.7987 | $10474.9767 | 0 | $10474.9767 |
| 1611671580 | $10478.3213 | $10503.7163 | $10386.1784 | $10386.1784 | 0 | $10386.1784 |
| 1611671640 | $10392.2373 | $10489.718 | $10368.981 | $10476.3965 | 0 | $10476.3965 |
| 1611671700 | $10475.7469 | $10483.4025 | $10395.2328 | $10414.631 | 0 | $10414.631 |
| 1611671760 | $10409.5671 | $10409.5671 | $10250.7557 | $10318.0819 | 0 | $10318.0819 |
| 1611671820 | $10318.0819 | $10333.1719 | $10251.3332 | $10273.2787 | 0 | $10273.2787 |
| 1611671880 | $10265.5149 | $10402.3788 | $10242.5635 | $10402.3788 | 0 | $10402.3788 |
| 1611671940 | $10391.6182 | $10427.0494 | $10322.8176 | $10323.0118 | 0 | $10323.0118 |
| 1611672000 | $10314.9295 | $10345.112 | $10190.8398 | $10229.6924 | 0 | $10229.6924 |
| 1611672060 | $10231.7528 | $10290.0425 | $10211.0242 | $10290.0425 | 0 | $10290.0425 |
| 1611672120 | $10290.0425 | $10309.1613 | $10267.0183 | $10291.8622 | 0 | $10291.8622 |
| 1611672180 | $10291.8715 | $10321.8444 | $10237.4839 | $10237.4839 | 0 | $10237.4839 |
| 1611672240 | $10236.3423 | $10272.0219 | $10210.4469 | $10252.6657 | 0 | $10252.6657 |
| 1611672300 | $10261.6108 | $10383.6364 | $10261.6108 | $10375.1153 | 0 | $10375.1153 |
| 1611672360 | $10382.1206 | $10449.3773 | $10380.5524 | $10448.46 | 0 | $10448.46 |
| 1611672420 | $10448.5439 | $10459.6354 | $10382.838 | $10403.2829 | 0 | $10403.2829 |
| 1611672480 | $10401.1864 | $10461.2727 | $10387.5028 | $10453.6394 | 0 | $10453.6394 |
| 1611672540 | $10446.2757 | $10466.1987 | $10430.9027 | $10448.8825 | 0 | $10448.8825 |
| 1611672600 | $10446.2212 | $10448.4903 | $10366.2071 | $10366.2071 | 0 | $10366.2071 |
| 1611672660 | $10366.2257 | $10390.1502 | $10336.1097 | $10362.7625 | 0 | $10362.7625 |
| 1611672720 | $10357.4426 | $10363.9529 | $10322.2699 | $10348.7686 | 0 | $10348.7686 |
| 1611672780 | $10348.7686 | $10413.7692 | $10348.7686 | $10383.5467 | 0 | $10383.5467 |
| 1611672840 | $10383.5421 | $10433.7669 | $10383.5421 | $10396.9769 | 0 | $10396.9769 |
| 1611672900 | $10396.9643 | $10455.7399 | $10396.9643 | $10439.2055 | 0 | $10439.2055 |
| 1611672960 | $10439.2055 | $10489.014 | $10428.8296 | $10461.8915 | 0 | $10461.8915 |
| 1611673020 | $10464.8708 | $10509.7749 | $10464.8708 | $10507.4003 | 0 | $10507.4003 |
| 1611673080 | $10508.5186 | $10558.7918 | $10463.9476 | $10528.0077 | 0 | $10528.0077 |
| 1611673140 | $10534.475 | $10577.8443 | $10519.8774 | $10522.3287 | 0 | $10522.3287 |
| 1611673200 | $10523.4998 | $10588.1245 | $10523.4998 | $10572.4124 | 0 | $10572.4124 |
| 1611673260 | $10569.3699 | $10586.406 | $10482.7922 | $10514.1757 | 0 | $10514.1757 |
| 1611673320 | $10514.6895 | $10608.6109 | $10512.5681 | $10587.7786 | 0 | $10587.7786 |
| 1611673380 | $10588.0687 | $10597.093 | $10547.5981 | $10565.556 | 0 | $10565.556 |
| 1611673440 | $10567.3075 | $10571.7399 | $10510.6972 | $10535.6125 | 0 | $10535.6125 |
| 1611673500 | $10533.8221 | $10603.4106 | $10533.8221 | $10588.8716 | 0 | $10588.8716 |
| 1611673560 | $10580.2426 | $10609.4693 | $10558.242 | $10582.4126 | 0 | $10582.4126 |
| 1611673620 | $10585.5966 | $10647.9439 | $10585.5966 | $10606.3392 | 0 | $10606.3392 |
| 1611673680 | $10608.1716 | $10610.0203 | $10519.9172 | $10544.9917 | 0 | $10544.9917 |
| 1611673740 | $10545.5844 | $10622.3059 | $10544.3866 | $10610.0307 | 0 | $10610.0307 |
| 1611673800 | $10613.5143 | $10615.5705 | $10540.4274 | $10549.3532 | 0 | $10549.3532 |
| 1611673860 | $10545.7818 | $10561.6275 | $10428.7147 | $10432.8924 | 0 | $10432.8924 |
| 1611673920 | $10446.2941 | $10511.9121 | $10443.5968 | $10504.4926 | 0 | $10504.4926 |
| 1611673980 | $10502.7168 | $10552.6319 | $10502.196 | $10525.9748 | 0 | $10525.9748 |
| 1611674040 | $10525.5732 | $10528.1743 | $10468.6636 | $10516.1577 | 0 | $10516.1577 |
| 1611674100 | $10515.6347 | $10515.6713 | $10452.547 | $10463.2054 | 0 | $10463.2054 |
| 1611674160 | $10461.4424 | $10461.4424 | $10404.5279 | $10431.1709 | 0 | $10431.1709 |
| 1611674220 | $10435.9686 | $10472.5011 | $10434.8228 | $10461.3777 | 0 | $10461.3777 |
| 1611674280 | $10458.7455 | $10474.6262 | $10421.5494 | $10441.1816 | 0 | $10441.1816 |
| 1611674340 | $10440.6075 | $10445.7946 | $10411.5739 | $10428.8465 | 0 | $10428.8465 |
| 1611674400 | $10429.5036 | $10505.5229 | $10427.8787 | $10503.1117 | 0 | $10503.1117 |
| 1611674460 | $10497.7225 | $10532.0255 | $10497.7225 | $10519.9858 | 0 | $10519.9858 |
| 1611674520 | $10518.9212 | $10545.6734 | $10507.9542 | $10545.6734 | 0 | $10545.6734 |
| 1611674580 | $10542.9994 | $10555.8091 | $10513.5601 | $10555.3568 | 0 | $10555.3568 |
| 1611674640 | $10556.8527 | $10580.6269 | $10545.0229 | $10569.8232 | 0 | $10569.8232 |
| 1611674700 | $10562.7956 | $10594.6345 | $10537.3618 | $10586.7054 | 0 | $10586.7054 |
| 1611674760 | $10586.6961 | $10594.8448 | $10571.7466 | $10571.8335 | 0 | $10571.8335 |
| 1611674820 | $10579.4691 | $10607.8676 | $10579.4691 | $10593.0704 | 0 | $10593.0704 |
| 1611674880 | $10593.0704 | $10633.485 | $10587.2004 | $10617.2883 | 0 | $10617.2883 |
| 1611674940 | $10619.9853 | $10639.0557 | $10557.5986 | $10570.3862 | 0 | $10570.3862 |
| 1611675000 | $10577.4371 | $10593.2886 | $10534.8705 | $10538.8251 | 0 | $10538.8251 |
| 1611675060 | $10543.3079 | $10613.7721 | $10543.3079 | $10607.291 | 0 | $10607.291 |
| 1611675120 | $10613.4997 | $10646.568 | $10604.2429 | $10643.8742 | 0 | $10643.8742 |
| 1611675180 | $10639.5089 | $10671.7065 | $10636.7532 | $10670.817 | 0 | $10670.817 |
| 1611675240 | $10671.3878 | $10680.5561 | $10647.9156 | $10673.629 | 0 | $10673.629 |
| 1611675300 | $10673.6197 | $10714.2477 | $10673.6197 | $10712.2608 | 0 | $10712.2608 |
| 1611675360 | $10710.41 | $10751.7652 | $10710.41 | $10750.5623 | 0 | $10750.5623 |
| 1611675420 | $10749.3207 | $10811.0018 | $10749.3207 | $10777.7862 | 0 | $10777.7862 |
| 1611675480 | $10777.7535 | $10787.4926 | $10745.8727 | $10773.0266 | 0 | $10773.0266 |
| 1611675540 | $10778.6918 | $10799.0053 | $10763.2797 | $10783.2319 | 0 | $10783.2319 |
| 1611675600 | $10789.6245 | $10794.5814 | $10755.5178 | $10767.7913 | 0 | $10767.7913 |
| 1611675660 | $10766.6523 | $10767.5889 | $10731.8269 | $10731.8269 | 0 | $10731.8269 |
| 1611675720 | $10730.92 | $10742.1593 | $10716.2858 | $10739.2377 | 0 | $10739.2377 |
| 1611675780 | $10739.4253 | $10777.4204 | $10739.4253 | $10771.3558 | 0 | $10771.3558 |
| 1611675840 | $10771.3558 | $10771.9359 | $10723.1111 | $10738.3547 | 0 | $10738.3547 |
| 1611675900 | $10738.35 | $10772.907 | $10732.294 | $10772.0313 | 0 | $10772.0313 |
| 1611675960 | $10773.8097 | $10804.1112 | $10757.7943 | $10804.1112 | 0 | $10804.1112 |
| 1611676020 | $10807.6264 | $10832.323 | $10806.7851 | $10811.0029 | 0 | $10811.0029 |
| 1611676080 | $10813.9715 | $10835.6279 | $10796.288 | $10827.7314 | 0 | $10827.7314 |
| 1611676140 | $10828.303 | $10835.2841 | $10799.4105 | $10835.2841 | 0 | $10835.2841 |
| 1611676200 | $10835.2701 | $10836.4711 | $10795.0443 | $10795.049 | 0 | $10795.049 |
| 1611676260 | $10795.049 | $10815.6607 | $10761.0643 | $10767.6878 | 0 | $10767.6878 |
| 1611676320 | $10765.7141 | $10768.2075 | $10736.5529 | $10760.4315 | 0 | $10760.4315 |
| 1611676380 | $10762.1579 | $10764.1494 | $10711.311 | $10718.1469 | 0 | $10718.1469 |
| 1611676440 | $10718.1376 | $10718.3944 | $10655.5591 | $10710.5107 | 0 | $10710.5107 |
| 1611676500 | $10710.4926 | $10747.661 | $10710.137 | $10724.9604 | 0 | $10724.9604 |
| 1611676560 | $10725.0816 | $10748.4441 | $10725.0816 | $10741.4417 | 0 | $10741.4417 |
| 1611676620 | $10741.4302 | $10751.091 | $10682.5891 | $10686.2032 | 0 | $10686.2032 |
| 1611676680 | $10683.912 | $10708.7763 | $10672.2052 | $10704.7788 | 0 | $10704.7788 |
| 1611676740 | $10707.667 | $10764.0277 | $10705.8296 | $10764.0277 | 0 | $10764.0277 |
| 1611676800 | $10763.5316 | $10792.9799 | $10758.9039 | $10778.8914 | 0 | $10778.8914 |
| 1611676860 | $10782.4475 | $10802.2532 | $10767.5123 | $10770.9972 | 0 | $10770.9972 |
| 1611676920 | $10772.0015 | $10801.1245 | $10755.63 | $10801.1245 | 0 | $10801.1245 |
| 1611676980 | $10800.2317 | $10817.7859 | $10800.2317 | $10817.7859 | 0 | $10817.7859 |
| 1611677040 | $10818.6527 | $10840.0312 | $10818.6527 | $10835.3245 | 0 | $10835.3245 |
| 1611677100 | $10831.5614 | $10833.6237 | $10797.7413 | $10830.6383 | 0 | $10830.6383 |
| 1611677160 | $10831.2537 | $10857.0273 | $10821.994 | $10857.0273 | 0 | $10857.0273 |
| 1611677220 | $10857.0814 | $10881.7729 | $10833.2839 | $10843.4763 | 0 | $10843.4763 |
| 1611677280 | $10847.315 | $10854.7322 | $10818.2201 | $10819.816 | 0 | $10819.816 |
| 1611677340 | $10824.4112 | $10828.8619 | $10803.0454 | $10812.5155 | 0 | $10812.5155 |
| 1611677400 | $10811.8793 | $10880.6703 | $10806.8302 | $10869.6396 | 0 | $10869.6396 |
| 1611677460 | $10869.649 | $10888.2612 | $10862.9548 | $10872.4249 | 0 | $10872.4249 |
| 1611677520 | $10871.921 | $10871.921 | $10833.4789 | $10848.9776 | 0 | $10848.9776 |
| 1611677580 | $10855.2276 | $10858.8243 | $10827.8285 | $10831.5451 | 0 | $10831.5451 |
| 1611677640 | $10831.5497 | $10843.39 | $10817.8199 | $10828.224 | 0 | $10828.224 |
| 1611677700 | $10828.21 | $10881.3839 | $10823.8964 | $10869.9373 | 0 | $10869.9373 |
| 1611677760 | $10874.7726 | $10879.3004 | $10851.8758 | $10862.1536 | 0 | $10862.1536 |
| 1611677820 | $10862.1442 | $10872.8965 | $10853.99 | $10865.6508 | 0 | $10865.6508 |
| 1611677880 | $10865.6508 | $10881.6276 | $10860.7421 | $10860.7421 | 0 | $10860.7421 |
| 1611677940 | $10860.1949 | $10864.6639 | $10841.498 | $10858.6325 | 0 | $10858.6325 |
| 1611678000 | $10856.9246 | $10881.0307 | $10845.234 | $10851.7419 | 0 | $10851.7419 |
| 1611678060 | $10851.7419 | $10868.4545 | $10847.9793 | $10849.1992 | 0 | $10849.1992 |
| 1611678120 | $10851.0948 | $10870.3986 | $10849.7557 | $10865.1412 | 0 | $10865.1412 |
| 1611678180 | $10865.7588 | $10883.716 | $10854.924 | $10875.6513 | 0 | $10875.6513 |
| 1611678240 | $10879.2478 | $10912.7217 | $10878.1492 | $10910.0835 | 0 | $10910.0835 |
| 1611678300 | $10910.0835 | $10935.3304 | $10897.8426 | $10931.5496 | 0 | $10931.5496 |
| 1611678360 | $10933.1572 | $10963.9416 | $10913.6364 | $10953.0528 | 0 | $10953.0528 |
| 1611678420 | $10953.0371 | $11003.0408 | $10953.0371 | $10994.4563 | 0 | $10994.4563 |
| 1611678480 | $10995.8763 | $10995.8763 | $10961.0828 | $10970.308 | 0 | $10970.308 |
| 1611678540 | $10972.0937 | $10985.2313 | $10938.6642 | $10973.1347 | 0 | $10973.1347 |
| 1611678600 | $10982.8911 | $10997.6217 | $10961.9977 | $10996.7222 | 0 | $10996.7222 |
| 1611678660 | $10992.2391 | $11079.3834 | $10992.2391 | $11079.3834 | 0 | $11079.3834 |
| 1611678720 | $11074.0262 | $11074.0262 | $11033.664 | $11038.4292 | 0 | $11038.4292 |
| 1611678780 | $11038.3345 | $11065.5337 | $11021.2696 | $11042.0412 | 0 | $11042.0412 |
| 1611678840 | $11043.8316 | $11062.1993 | $11035.3512 | $11044.4619 | 0 | $11044.4619 |
| 1611678900 | $11044.4619 | $11047.1404 | $11005.4481 | $11036.8072 | 0 | $11036.8072 |
| 1611678960 | $11043.0138 | $11061.5499 | $11032.1185 | $11061.5499 | 0 | $11061.5499 |
| 1611679020 | $11064.2333 | $11089.8067 | $11038.3656 | $11038.3656 | 0 | $11038.3656 |
| 1611679080 | $11038.3656 | $11056.5696 | $11015.1318 | $11035.5399 | 0 | $11035.5399 |
| 1611679140 | $11035.5399 | $11078.3962 | $11011.9255 | $11065.1023 | 0 | $11065.1023 |
| 1611679200 | $11066.8426 | $11066.8426 | $10982.4451 | $10996.1669 | 0 | $10996.1669 |
| 1611679260 | $10997.5696 | $11008.8067 | $10979.8754 | $11006.441 | 0 | $11006.441 |
| 1611679320 | $11008.2267 | $11038.8302 | $11008.2079 | $11020.8658 | 0 | $11020.8658 |
| 1611679380 | $11021.4459 | $11027.366 | $10957.1415 | $10966.3856 | 0 | $10966.3856 |
| 1611679440 | $10960.4939 | $10966.7429 | $10942.4457 | $10944.4101 | 0 | $10944.4101 |
| 1611679500 | $10947.3465 | $10967.4144 | $10934.9658 | $10967.4144 | 0 | $10967.4144 |
| 1611679560 | $10967.9282 | $10975.3382 | $10943.3839 | $10963.2594 | 0 | $10963.2594 |
| 1611679620 | $10957.3322 | $10958.1543 | $10933.8122 | $10944.2563 | 0 | $10944.2563 |
| 1611679680 | $10935.4525 | $10947.9028 | $10883.5704 | $10887.9681 | 0 | $10887.9681 |
| 1611679740 | $10881.9892 | $10894.1457 | $10875.1804 | $10876.1815 | 0 | $10876.1815 |
| 1611679800 | $10876.1767 | $10906.7933 | $10871.9738 | $10902.1105 | 0 | $10902.1105 |
| 1611679860 | $10902.1532 | $10914.4038 | $10900.6816 | $10914.3744 | 0 | $10914.3744 |
| 1611679920 | $10920.0425 | $10922.0226 | $10902.0547 | $10922.0226 | 0 | $10922.0226 |
| 1611679980 | $10918.4987 | $10918.4987 | $10893.6744 | $10905.5545 | 0 | $10905.5545 |
| 1611680040 | $10906.4379 | $10921.886 | $10901.6684 | $10907.9526 | 0 | $10907.9526 |
| 1611680100 | $10906.2361 | $10917.2243 | $10891.8115 | $10912.8801 | 0 | $10912.8801 |
| 1611680160 | $10912.3475 | $10916.1373 | $10893.3204 | $10893.3204 | 0 | $10893.3204 |
| 1611680220 | $10895.0966 | $10906.1134 | $10884.636 | $10891.9034 | 0 | $10891.9034 |
| 1611680280 | $10891.5241 | $10904.0367 | $10885.0507 | $10897.1009 | 0 | $10897.1009 |
| 1611680340 | $10895.4985 | $10916.1217 | $10895.4985 | $10903.5643 | 0 | $10903.5643 |
| 1611680400 | $10903.5548 | $11002.4501 | $10903.5548 | $10990.0227 | 0 | $10990.0227 |
| 1611680460 | $10990.0127 | $11017.1297 | $10988.862 | $11014.0117 | 0 | $11014.0117 |
| 1611680520 | $11013.1155 | $11014.562 | $11000.9569 | $11006.3305 | 0 | $11006.3305 |
| 1611680580 | $11008.0598 | $11037.4302 | $11008.0598 | $11037.1045 | 0 | $11037.1045 |
| 1611680640 | $11037.9979 | $11165.0645 | $11037.9979 | $11124.4004 | 0 | $11124.4004 |
| 1611680700 | $11124.4313 | $11175.65 | $11119.6535 | $11142.942 | 0 | $11142.942 |
| 1611680760 | $11142.8176 | $11156.0792 | $11099.7254 | $11114.3491 | 0 | $11114.3491 |
| 1611680820 | $11115.2353 | $11124.0952 | $11088.681 | $11091.7087 | 0 | $11091.7087 |
| 1611680880 | $11089.9087 | $11138.1753 | $11071.732 | $11132.6282 | 0 | $11132.6282 |
| 1611680940 | $11139.4582 | $11141.3613 | $11114.0034 | $11124.4622 | 0 | $11124.4622 |
| 1611681000 | $11125.3551 | $11139.1106 | $11114.5617 | $11130.4429 | 0 | $11130.4429 |
| 1611681060 | $11130.1206 | $11150.1256 | $11120.4796 | $11122.1391 | 0 | $11122.1391 |
| 1611681120 | $11121.5068 | $11146.13 | $11116.018 | $11135.1723 | 0 | $11135.1723 |
| 1611681180 | $11132.4558 | $11188.8586 | $11130.6848 | $11163.0603 | 0 | $11163.0603 |
| 1611681240 | $11171.3599 | $11226.3618 | $11169.9169 | $11219.926 | 0 | $11219.926 |
| 1611681300 | $11219.9389 | $11229.5375 | $11200.5647 | $11223.2644 | 0 | $11223.2644 |
| 1611681360 | $11223.1409 | $11232.0096 | $11202.5248 | $11207.2233 | 0 | $11207.2233 |
| 1611681420 | $11207.2518 | $11217.5964 | $11144.0386 | $11171.9952 | 0 | $11171.9952 |
| 1611681480 | $11172.0569 | $11195.8848 | $11166.7461 | $11166.7461 | 0 | $11166.7461 |
| 1611681540 | $11166.4561 | $11194.9641 | $11166.372 | $11181.046 | 0 | $11181.046 |
| 1611681600 | $11181.1446 | $11181.1446 | $11132.7209 | $11132.7209 | 0 | $11132.7209 |
| 1611681660 | $11137.788 | $11158.9343 | $11137.7595 | $11158.9343 | 0 | $11158.9343 |
| 1611681720 | $11158.9309 | $11163.9181 | $11145.4853 | $11146.3734 | 0 | $11146.3734 |
| 1611681780 | $11146.3734 | $11151.5905 | $11120.9309 | $11143.5548 | 0 | $11143.5548 |
| 1611681840 | $11143.5548 | $11157.8815 | $11139.453 | $11140.8008 | 0 | $11140.8008 |
| 1611681900 | $11140.75 | $11162.4168 | $11137.924 | $11156.4701 | 0 | $11156.4701 |
| 1611681960 | $11157.0739 | $11224.1179 | $11156.2238 | $11201.909 | 0 | $11201.909 |
| 1611682020 | $11201.9042 | $11205.4804 | $11151.6346 | $11162.3837 | 0 | $11162.3837 |
| 1611682080 | $11166.6928 | $11176.5114 | $11165.5279 | $11174.255 | 0 | $11174.255 |
| 1611682140 | $11174.2659 | $11210.1012 | $11174.2659 | $11207.7012 | 0 | $11207.7012 |
| 1611682200 | $11207.8303 | $11289.7331 | $11199.4248 | $11285.1174 | 0 | $11285.1174 |
| 1611682260 | $11275.8484 | $11287.9978 | $11260.7949 | $11272.4354 | 0 | $11272.4354 |
| 1611682320 | $11279.8455 | $11280.1405 | $11254.7282 | $11280.1405 | 0 | $11280.1405 |
| 1611682380 | $11280.1405 | $11288.2187 | $11252.2838 | $11279.1744 | 0 | $11279.1744 |
| 1611682440 | $11279.2035 | $11280.8681 | $11252.676 | $11260.9183 | 0 | $11260.9183 |
| 1611682500 | $11260.9183 | $11278.6937 | $11258.1467 | $11273.9141 | 0 | $11273.9141 |
| 1611682560 | $11274.4941 | $11279.6192 | $11256.9887 | $11256.9887 | 0 | $11256.9887 |
| 1611682620 | $11258.1963 | $11275.2468 | $11240.5906 | $11275.2468 | 0 | $11275.2468 |
| 1611682680 | $11275.8221 | $11296.7283 | $11275.8221 | $11289.6758 | 0 | $11289.6758 |
| 1611682740 | $11292.8587 | $11320.528 | $11292.8587 | $11300.8539 | 0 | $11300.8539 |
| 1611682800 | $11299.6837 | $11302.7958 | $11248.8496 | $11263.9902 | 0 | $11263.9902 |
| 1611682860 | $11269.9274 | $11281.5851 | $11261.0285 | $11261.0285 | 0 | $11261.0285 |
| 1611682920 | $11260.7385 | $11327.8866 | $11260.7337 | $11327.2278 | 0 | $11327.2278 |
| 1611682980 | $11327.2278 | $11332.0182 | $11304.9602 | $11315.2849 | 0 | $11315.2849 |
| 1611683040 | $11315.2849 | $11315.2849 | $11275.00 | $11290.154 | 0 | $11290.154 |
| 1611683100 | $11290.3871 | $11316.2286 | $11290.3871 | $11310.604 | 0 | $11310.604 |
| 1611683160 | $11311.4741 | $11348.3857 | $11311.4741 | $11333.8505 | 0 | $11333.8505 |
| 1611683220 | $11328.8611 | $11337.1247 | $11283.9026 | $11305.3241 | 0 | $11305.3241 |
| 1611683280 | $11304.744 | $11305.2857 | $11279.2138 | $11289.3567 | 0 | $11289.3567 |
| 1611683340 | $11288.4543 | $11329.6945 | $11274.9965 | $11318.4182 | 0 | $11318.4182 |
| 1611683400 | $11321.0968 | $11349.5479 | $11321.0968 | $11348.8538 | 0 | $11348.8538 |
| 1611683460 | $11350.6638 | $11350.6638 | $11323.3674 | $11342.4702 | 0 | $11342.4702 |
| 1611683520 | $11344.1487 | $11345.1959 | $11309.7141 | $11322.1839 | 0 | $11322.1839 |
| 1611683580 | $11322.0481 | $11325.908 | $11307.3118 | $11322.2385 | 0 | $11322.2385 |
| 1611683640 | $11322.134 | $11350.7023 | $11320.235 | $11350.7023 | 0 | $11350.7023 |
| 1611683700 | $11352.7553 | $11379.5941 | $11345.0246 | $11369.0084 | 0 | $11369.0084 |
| 1611683760 | $11371.7411 | $11371.7411 | $11297.493 | $11297.493 | 0 | $11297.493 |
| 1611683820 | $11297.4896 | $11329.9768 | $11292.9935 | $11306.1272 | 0 | $11306.1272 |
| 1611683880 | $11306.1258 | $11322.8641 | $11298.7075 | $11307.2152 | 0 | $11307.2152 |
| 1611683940 | $11309.0076 | $11326.0056 | $11309.0076 | $11323.1619 | 0 | $11323.1619 |
| 1611684000 | $11323.0769 | $11329.5889 | $11300.5129 | $11320.5269 | 0 | $11320.5269 |
| 1611684060 | $11321.044 | $11321.044 | $11267.48 | $11275.9027 | 0 | $11275.9027 |
| 1611684120 | $11275.6889 | $11335.0658 | $11274.79 | $11334.4797 | 0 | $11334.4797 |
| 1611684180 | $11338.0159 | $11342.2181 | $11305.3837 | $11314.0787 | 0 | $11314.0787 |
| 1611684240 | $11314.6811 | $11326.1286 | $11284.3087 | $11284.3087 | 0 | $11284.3087 |
| 1611684300 | $11284.1852 | $11292.4235 | $11238.6866 | $11265.9857 | 0 | $11265.9857 |
| 1611684360 | $11263.2916 | $11280.6819 | $11175.8157 | $11199.5673 | 0 | $11199.5673 |
| 1611684420 | $11205.5065 | $11210.5542 | $11180.5386 | $11193.5672 | 0 | $11193.5672 |
| 1611684480 | $11193.8573 | $11223.4686 | $11193.8573 | $11201.6675 | 0 | $11201.6675 |
| 1611684540 | $11193.7553 | $11224.999 | $11190.4934 | $11220.7296 | 0 | $11220.7296 |
| 1611684600 | $11224.9787 | $11256.4746 | $11224.9787 | $11250.7291 | 0 | $11250.7291 |
| 1611684660 | $11249.1704 | $11270.0123 | $11249.1704 | $11254.3389 | 0 | $11254.3389 |
| 1611684720 | $11249.2945 | $11272.4822 | $11246.4632 | $11256.8911 | 0 | $11256.8911 |
| 1611684780 | $11258.0594 | $11258.0594 | $11242.1842 | $11244.9749 | 0 | $11244.9749 |
| 1611684840 | $11234.6189 | $11270.1229 | $11234.6189 | $11266.8034 | 0 | $11266.8034 |
| 1611684900 | $11266.8034 | $11270.1022 | $11246.3466 | $11250.8815 | 0 | $11250.8815 |
| 1611684960 | $11250.8815 | $11250.8815 | $11186.185 | $11202.7455 | 0 | $11202.7455 |
| 1611685020 | $11200.9598 | $11229.6329 | $11197.3052 | $11227.0449 | 0 | $11227.0449 |
| 1611685080 | $11232.44 | $11259.4643 | $11230.5516 | $11250.2815 | 0 | $11250.2815 |
| 1611685140 | $11250.2815 | $11250.2815 | $11216.7113 | $11224.1295 | 0 | $11224.1295 |
| 1611685200 | $11224.1247 | $11224.1504 | $11194.1181 | $11195.2876 | 0 | $11195.2876 |
| 1611685260 | $11196.1577 | $11202.7648 | $11145.2193 | $11149.9978 | 0 | $11149.9978 |
| 1611685320 | $11157.6704 | $11184.8336 | $11146.2452 | $11180.4243 | 0 | $11180.4243 |
| 1611685380 | $11180.4589 | $11182.0916 | $11148.8271 | $11152.6772 | 0 | $11152.6772 |
| 1611685440 | $11161.439 | $11200.6416 | $11161.439 | $11188.9766 | 0 | $11188.9766 |
| 1611685500 | $11198.4852 | $11209.8196 | $11187.714 | $11203.7617 | 0 | $11203.7617 |
| 1611685560 | $11206.4403 | $11264.5417 | $11206.4403 | $11259.9049 | 0 | $11259.9049 |
| 1611685620 | $11261.065 | $11263.057 | $11250.1202 | $11263.057 | 0 | $11263.057 |
| 1611685680 | $11263.0475 | $11286.7809 | $11263.0475 | $11284.089 | 0 | $11284.089 |
| 1611685740 | $11285.8747 | $11285.8747 | $11236.383 | $11236.383 | 0 | $11236.383 |
| 1611685800 | $11236.9436 | $11238.2099 | $11204.5837 | $11204.5932 | 0 | $11204.5932 |
| 1611685860 | $11205.5146 | $11213.0065 | $11192.1367 | $11213.0065 | 0 | $11213.0065 |
| 1611685920 | $11214.1667 | $11250.9493 | $11214.1667 | $11250.4969 | 0 | $11250.4969 |
| 1611685980 | $11250.4969 | $11251.3697 | $11236.3651 | $11249.592 | 0 | $11249.592 |
| 1611686040 | $11250.6811 | $11253.6012 | $11234.7168 | $11244.5176 | 0 | $11244.5176 |
| 1611686100 | $11244.5081 | $11254.4831 | $11235.2602 | $11235.2602 | 0 | $11235.2602 |
| 1611686160 | $11235.2602 | $11245.4988 | $11204.0553 | $11231.7437 | 0 | $11231.7437 |
| 1611686220 | $11231.7912 | $11237.7102 | $11220.7749 | $11233.705 | 0 | $11233.705 |
| 1611686280 | $11233.7002 | $11257.0576 | $11231.3866 | $11252.0484 | 0 | $11252.0484 |
| 1611686340 | $11251.7631 | $11267.5952 | $11251.4797 | $11253.5939 | 0 | $11253.5939 |
| 1611686400 | $11253.5939 | $11254.1787 | $11229.8487 | $11247.9836 | 0 | $11247.9836 |
| 1611686460 | $11242.9488 | $11272.8243 | $11235.7351 | $11260.6217 | 0 | $11260.6217 |
| 1611686520 | $11260.6217 | $11273.841 | $11256.4042 | $11266.1738 | 0 | $11266.1738 |
| 1611686580 | $11267.334 | $11278.6507 | $11262.8692 | $11268.2689 | 0 | $11268.2689 |
| 1611686640 | $11268.2689 | $11283.7085 | $11257.8929 | $11283.7085 | 0 | $11283.7085 |
| 1611686700 | $11283.7085 | $11334.5809 | $11283.7085 | $11325.876 | 0 | $11325.876 |
| 1611686760 | $11317.2601 | $11338.0672 | $11309.1217 | $11325.526 | 0 | $11325.526 |
| 1611686820 | $11325.526 | $11327.3758 | $11288.2127 | $11291.9085 | 0 | $11291.9085 |
| 1611686880 | $11285.1448 | $11302.2781 | $11285.1448 | $11294.5716 | 0 | $11294.5716 |
| 1611686940 | $11296.5839 | $11305.487 | $11284.987 | $11288.2144 | 0 | $11288.2144 |
| 1611687000 | $11291.7241 | $11316.6277 | $11291.4377 | $11308.6529 | 0 | $11308.6529 |
| 1611687060 | $11308.6529 | $11313.1119 | $11302.0077 | $11302.2094 | 0 | $11302.2094 |
| 1611687120 | $11303.3601 | $11305.0833 | $11290.022 | $11290.022 | 0 | $11290.022 |
| 1611687180 | $11290.022 | $11299.5912 | $11284.2561 | $11298.9339 | 0 | $11298.9339 |
| 1611687240 | $11288.8452 | $11292.7177 | $11285.7645 | $11286.8442 | 0 | $11286.8442 |
| 1611687300 | $11284.0242 | $11289.2864 | $11274.3616 | $11279.5374 | 0 | $11279.5374 |
| 1611687360 | $11289.046 | $11290.1302 | $11265.2792 | $11268.7992 | 0 | $11268.7992 |
| 1611687420 | $11272.3095 | $11303.8767 | $11270.9004 | $11301.7824 | 0 | $11301.7824 |
| 1611687480 | $11301.4924 | $11302.6526 | $11290.126 | $11294.5529 | 0 | $11294.5529 |
| 1611687540 | $11294.5529 | $11294.5577 | $11253.2788 | $11256.9804 | 0 | $11256.9804 |
| 1611687600 | $11256.9804 | $11262.4791 | $11242.8678 | $11261.5856 | 0 | $11261.5856 |
| 1611687660 | $11261.5875 | $11273.8022 | $11255.9419 | $11271.8605 | 0 | $11271.8605 |
| 1611687720 | $11273.3999 | $11304.8188 | $11272.1775 | $11279.6326 | 0 | $11279.6326 |
| 1611687780 | $11278.4677 | $11317.158 | $11271.3623 | $11313.8506 | 0 | $11313.8506 |
| 1611687840 | $11313.8458 | $11321.4032 | $11309.0959 | $11321.2417 | 0 | $11321.2417 |
| 1611687900 | $11321.2132 | $11325.5362 | $11307.3346 | $11325.5362 | 0 | $11325.5362 |
| 1611687960 | $11325.5409 | $11331.3771 | $11320.1903 | $11320.1951 | 0 | $11320.1951 |
| 1611688020 | $11320.1951 | $11324.4097 | $11308.4368 | $11310.175 | 0 | $11310.175 |
| 1611688080 | $11310.175 | $11333.364 | $11310.175 | $11327.8494 | 0 | $11327.8494 |
| 1611688140 | $11327.8494 | $11331.9394 | $11320.9626 | $11330.5085 | 0 | $11330.5085 |
| 1611688200 | $11326.8024 | $11362.955 | $11326.8024 | $11351.0693 | 0 | $11351.0693 |
| 1611688260 | $11350.4892 | $11369.8446 | $11348.7985 | $11364.7452 | 0 | $11364.7452 |
| 1611688320 | $11368.3817 | $11380.6397 | $11353.8949 | $11380.6397 | 0 | $11380.6397 |
| 1611688380 | $11380.6397 | $11385.1873 | $11343.3165 | $11363.3634 | 0 | $11363.3634 |
| 1611688440 | $11363.3539 | $11391.1561 | $11358.341 | $11391.1561 | 0 | $11391.1561 |
| 1611688500 | $11398.301 | $11406.9507 | $11377.4468 | $11383.5689 | 0 | $11383.5689 |
| 1611688560 | $11385.9399 | $11392.0779 | $11373.1626 | $11379.4238 | 0 | $11379.4238 |
| 1611688620 | $11379.4238 | $11399.5874 | $11378.5666 | $11386.8303 | 0 | $11386.8303 |
| 1611688680 | $11386.8303 | $11398.3304 | $11377.0788 | $11384.526 | 0 | $11384.526 |
| 1611688740 | $11384.526 | $11385.6477 | $11352.7457 | $11357.5069 | 0 | $11357.5069 |
| 1611688800 | $11363.7569 | $11367.0347 | $11353.4672 | $11357.7154 | 0 | $11357.7154 |
| 1611688860 | $11355.9297 | $11371.7934 | $11355.9297 | $11364.5324 | 0 | $11364.5324 |
| 1611688920 | $11364.5324 | $11383.601 | $11363.7913 | $11373.7435 | 0 | $11373.7435 |
| 1611688980 | $11373.7369 | $11379.711 | $11350.0332 | $11358.2874 | 0 | $11358.2874 |
| 1611689040 | $11357.7073 | $11388.3863 | $11343.1543 | $11388.3863 | 0 | $11388.3863 |
| 1611689100 | $11389.5763 | $11398.1921 | $11368.2672 | $11381.5842 | 0 | $11381.5842 |
| 1611689160 | $11382.1824 | $11382.1871 | $11317.1623 | $11325.2713 | 0 | $11325.2713 |
| 1611689220 | $11323.4549 | $11323.4549 | $11289.7436 | $11299.0956 | 0 | $11299.0956 |
| 1611689280 | $11299.0291 | $11315.7098 | $11299.0291 | $11303.9924 | 0 | $11303.9924 |
| 1611689340 | $11303.9924 | $11303.9924 | $11269.5247 | $11285.4031 | 0 | $11285.4031 |
| 1611689400 | $11285.9832 | $11309.0717 | $11282.0899 | $11287.721 | 0 | $11287.721 |
| 1611689460 | $11292.4981 | $11309.9117 | $11292.4981 | $11309.907 | 0 | $11309.907 |
| 1611689520 | $11310.3497 | $11326.7346 | $11307.4645 | $11326.7346 | 0 | $11326.7346 |
| 1611689580 | $11326.7299 | $11326.7299 | $11269.506 | $11280.0611 | 0 | $11280.0611 |
| 1611689640 | $11280.0611 | $11294.4654 | $11277.6572 | $11280.8041 | 0 | $11280.8041 |
| 1611689700 | $11280.224 | $11291.0876 | $11280.224 | $11283.1195 | 0 | $11283.1195 |
| 1611689760 | $11281.5781 | $11283.4686 | $11253.6985 | $11272.9779 | 0 | $11272.9779 |
| 1611689820 | $11272.9779 | $11282.6547 | $11269.4876 | $11282.3646 | 0 | $11282.3646 |
| 1611689880 | $11282.3646 | $11303.7584 | $11282.3646 | $11298.3491 | 0 | $11298.3491 |
| 1611689940 | $11303.5944 | $11315.0982 | $11302.1811 | $11313.5102 | 0 | $11313.5102 |
| 1611690000 | $11312.8826 | $11314.2214 | $11291.4046 | $11291.4046 | 0 | $11291.4046 |
| 1611690060 | $11291.4046 | $11300.328 | $11282.8593 | $11300.328 | 0 | $11300.328 |
| 1611690120 | $11301.3508 | $11304.8843 | $11271.5451 | $11282.0926 | 0 | $11282.0926 |
| 1611690180 | $11287.6507 | $11297.9554 | $11275.2638 | $11294.6047 | 0 | $11294.6047 |
| 1611690240 | $11282.9976 | $11283.9025 | $11219.5269 | $11233.8592 | 0 | $11233.8592 |
| 1611690300 | $11230.7102 | $11252.7845 | $11230.7102 | $11243.1262 | 0 | $11243.1262 |
| 1611690360 | $11242.5462 | $11279.8824 | $11242.5462 | $11268.4567 | 0 | $11268.4567 |
| 1611690420 | $11258.9935 | $11294.6789 | $11258.9935 | $11287.1828 | 0 | $11287.1828 |
| 1611690480 | $11287.2541 | $11324.6322 | $11287.2541 | $11324.6322 | 0 | $11324.6322 |
| 1611690540 | $11324.5752 | $11332.9927 | $11313.1779 | $11321.2931 | 0 | $11321.2931 |
| 1611690600 | $11321.2551 | $11322.5161 | $11299.6888 | $11317.1043 | 0 | $11317.1043 |
| 1611690660 | $11317.1043 | $11331.6201 | $11310.1408 | $11310.1408 | 0 | $11310.1408 |
| 1611690720 | $11310.1408 | $11310.1408 | $11280.4045 | $11284.9595 | 0 | $11284.9595 |
| 1611690780 | $11286.1618 | $11286.7039 | $11263.7338 | $11266.5783 | 0 | $11266.5783 |
| 1611690840 | $11266.583 | $11266.923 | $11244.0448 | $11254.2696 | 0 | $11254.2696 |
| 1611690900 | $11254.2938 | $11274.3265 | $11254.2558 | $11266.9474 | 0 | $11266.9474 |
| 1611690960 | $11266.3417 | $11266.9312 | $11255.8227 | $11257.6104 | 0 | $11257.6104 |
| 1611691020 | $11258.333 | $11269.8292 | $11254.2573 | $11269.8292 | 0 | $11269.8292 |
| 1611691080 | $11270.181 | $11286.4389 | $11269.7959 | $11281.8157 | 0 | $11281.8157 |
| 1611691140 | $11281.8641 | $11289.1575 | $11252.4799 | $11273.6795 | 0 | $11273.6795 |
| 1611691200 | $11273.6653 | $11279.6206 | $11262.2451 | $11268.0225 | 0 | $11268.0225 |
| 1611691260 | $11268.1935 | $11288.4545 | $11268.1935 | $11284.2589 | 0 | $11284.2589 |
| 1611691320 | $11284.3586 | $11302.6743 | $11283.8707 | $11287.4564 | 0 | $11287.4564 |
| 1611691380 | $11288.6165 | $11297.665 | $11252.8418 | $11252.8418 | 0 | $11252.8418 |
| 1611691440 | $11251.908 | $11251.908 | $11229.5392 | $11249.2748 | 0 | $11249.2748 |
| 1611691500 | $11249.2748 | $11249.3323 | $11214.1744 | $11222.4111 | 0 | $11222.4111 |
| 1611691560 | $11222.4111 | $11222.4111 | $11157.2696 | $11180.1084 | 0 | $11180.1084 |
| 1611691620 | $11180.1037 | $11200.5598 | $11180.1037 | $11191.8291 | 0 | $11191.8291 |
| 1611691680 | $11192.4092 | $11213.1827 | $11155.7817 | $11156.3618 | 0 | $11156.3618 |
| 1611691740 | $11159.9332 | $11161.00 | $11101.689 | $11123.8418 | 0 | $11123.8418 |
| 1611691800 | $11122.6816 | $11122.6816 | $11047.8283 | $11081.1549 | 0 | $11081.1549 |
| 1611691860 | $11081.1549 | $11102.3578 | $11081.0599 | $11099.7399 | 0 | $11099.7399 |
| 1611691920 | $11099.7432 | $11115.5473 | $11083.769 | $11083.769 | 0 | $11083.769 |
| 1611691980 | $11077.8772 | $11089.6904 | $11047.2083 | $11089.6904 | 0 | $11089.6904 |
| 1611692040 | $11090.8696 | $11112.2775 | $11084.8396 | $11103.9436 | 0 | $11103.9436 |
| 1611692100 | $11103.9436 | $11141.7802 | $11102.1579 | $11136.7035 | 0 | $11136.7035 |
| 1611692160 | $11136.7083 | $11160.8854 | $11125.7726 | $11155.2629 | 0 | $11155.2629 |
| 1611692220 | $11155.843 | $11162.2936 | $11149.8068 | $11157.3425 | 0 | $11157.3425 |
| 1611692280 | $11157.3391 | $11164.1251 | $11110.1698 | $11112.8484 | 0 | $11112.8484 |
| 1611692340 | $11120.2585 | $11121.2956 | $11078.9915 | $11081.3118 | 0 | $11081.3118 |
| 1611692400 | $11075.6874 | $11087.9572 | $11058.2497 | $11062.714 | 0 | $11062.714 |
| 1611692460 | $11062.714 | $11067.9409 | $11029.0795 | $11029.0795 | 0 | $11029.0795 |
| 1611692520 | $11029.0795 | $11049.1211 | $11024.2638 | $11048.531 | 0 | $11048.531 |
| 1611692580 | $11047.9509 | $11052.7634 | $11033.8331 | $11035.5259 | 0 | $11035.5259 |
| 1611692640 | $11032.2672 | $11033.9568 | $11018.6856 | $11028.2864 | 0 | $11028.2864 |
| 1611692700 | $11025.0277 | $11029.4692 | $11001.5694 | $11012.0343 | 0 | $11012.0343 |
| 1611692760 | $11012.0343 | $11024.3194 | $10992.2426 | $11007.787 | 0 | $11007.787 |
| 1611692820 | $11007.7395 | $11025.443 | $10994.8176 | $11025.443 | 0 | $11025.443 |
| 1611692880 | $11031.6693 | $11050.344 | $11031.6416 | $11050.344 | 0 | $11050.344 |
| 1611692940 | $11050.344 | $11067.4909 | $11043.7941 | $11045.9393 | 0 | $11045.9393 |
| 1611693000 | $11045.9535 | $11069.0651 | $11045.8728 | $11060.1877 | 0 | $11060.1877 |
| 1611693060 | $11060.2779 | $11077.6133 | $11053.4477 | $11077.6133 | 0 | $11077.6133 |
| 1611693120 | $11077.6133 | $11077.6133 | $11044.0662 | $11046.8375 | 0 | $11046.8375 |
| 1611693180 | $11043.9579 | $11069.0163 | $11042.5979 | $11068.5804 | 0 | $11068.5804 |
| 1611693240 | $11067.9889 | $11091.7363 | $11063.5293 | $11086.9619 | 0 | $11086.9619 |
| 1611693300 | $11087.4757 | $11091.5718 | $11076.1073 | $11091.0159 | 0 | $11091.0159 |
| 1611693360 | $11091.0159 | $11101.451 | $11090.7654 | $11101.4476 | 0 | $11101.4476 |
| 1611693420 | $11101.4591 | $11126.7411 | $11101.4591 | $11118.7913 | 0 | $11118.7913 |
| 1611693480 | $11118.7866 | $11120.451 | $11096.3194 | $11096.3294 | 0 | $11096.3294 |
| 1611693540 | $11092.4452 | $11094.2404 | $11058.5297 | $11058.5297 | 0 | $11058.5297 |
| 1611693600 | $11058.395 | $11075.1738 | $11053.1219 | $11075.1738 | 0 | $11075.1738 |
| 1611693660 | $11075.1738 | $11085.1885 | $11051.6205 | $11057.1748 | 0 | $11057.1748 |
| 1611693720 | $11057.1748 | $11064.0685 | $11048.446 | $11053.7782 | 0 | $11053.7782 |
| 1611693780 | $11053.7173 | $11097.059 | $11053.7173 | $11097.059 | 0 | $11097.059 |
| 1611693840 | $11093.4876 | $11127.914 | $11090.2256 | $11127.914 | 0 | $11127.914 |
| 1611693900 | $11130.7558 | $11130.7558 | $11080.567 | $11103.6325 | 0 | $11103.6325 |
| 1611693960 | $11104.5253 | $11126.8174 | $11104.5253 | $11124.9662 | 0 | $11124.9662 |
| 1611694020 | $11124.9695 | $11154.9091 | $11124.9695 | $11148.4386 | 0 | $11148.4386 |
| 1611694080 | $11148.4338 | $11160.0056 | $11144.1714 | $11158.2132 | 0 | $11158.2132 |
| 1611694140 | $11158.226 | $11158.226 | $11134.4461 | $11136.2418 | 0 | $11136.2418 |
| 1611694200 | $11127.9834 | $11212.7199 | $11127.9834 | $11210.0413 | 0 | $11210.0413 |
| 1611694260 | $11201.7249 | $11216.5812 | $11182.4117 | $11195.654 | 0 | $11195.654 |
| 1611694320 | $11195.654 | $11204.2109 | $11173.0994 | $11196.4685 | 0 | $11196.4685 |
| 1611694380 | $11182.1748 | $11187.4956 | $11156.6999 | $11165.2544 | 0 | $11165.2544 |
| 1611694440 | $11168.0137 | $11178.2267 | $11137.0821 | $11140.9255 | 0 | $11140.9255 |
| 1611694500 | $11142.6848 | $11142.6848 | $11100.4617 | $11102.8229 | 0 | $11102.8229 |
| 1611694560 | $11102.2702 | $11121.8627 | $11102.2702 | $11108.1062 | 0 | $11108.1062 |
| 1611694620 | $11108.1917 | $11116.6049 | $11096.9366 | $11097.8484 | 0 | $11097.8484 |
| 1611694680 | $11096.6238 | $11104.2999 | $11084.884 | $11087.2498 | 0 | $11087.2498 |
| 1611694740 | $11089.9114 | $11107.6116 | $11086.7097 | $11089.2315 | 0 | $11089.2315 |
| 1611694800 | $11088.2125 | $11092.8778 | $11088.2125 | $11092.8778 | 0 | $11092.8778 |
| 1611694860 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611694920 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611694980 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695040 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695100 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695160 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695220 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695280 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695340 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695400 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695460 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695520 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695580 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695640 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695700 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695760 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695820 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695880 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611695940 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696000 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696060 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696120 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696180 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696240 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696300 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696360 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696420 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696480 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696540 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696600 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696660 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696720 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696780 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696840 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696900 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611696960 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697020 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697080 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697140 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697200 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697260 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697320 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697380 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697440 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697500 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697560 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697620 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697680 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697740 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697800 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697860 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697920 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611697980 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698040 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698100 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698160 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698220 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698280 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698340 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698400 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698460 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698520 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698580 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698640 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698700 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698760 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698820 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698880 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611698940 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611699000 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611699060 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611699120 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611699180 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611699240 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |
| 1611699300 | $11092.8778 | $11092.8778 | $11092.8778 | $11092.8778 | 0 | $11092.8778 |