GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 26, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611652260$10080.5124$10081.0891$10070.0667$10070.14430$10070.1443
1611652320$10070.1489$10070.7152$10064.6355$10064.91060$10064.9106
1611652380$10064.9106$10084.7693$10064.8988$10084.64830$10084.6483
1611652440$10084.5831$10084.6343$10081.4858$10081.48580$10081.4858
1611652500$10081.4653$10081.4653$10079.7796$10080.64650$10080.6465
1611652560$10080.6512$10080.6572$10070.3655$10079.10960$10079.1096
1611652620$10079.0957$10079.5265$10077.5267$10079.17140$10079.1714
1611652680$10079.176$10080.3934$10079.0154$10080.39340$10080.3934
1611652740$10080.412$10084.7002$10079.2075$10084.70020$10084.7002
1611652800$10084.6471$10085.9925$10083.4379$10084.24580$10084.2458
1611652860$10084.2132$10086.6647$10082.0068$10084.96980$10084.9698
1611652920$10084.9661$10084.9661$10079.4728$10079.65710$10079.6571
1611652980$10079.6571$10082.9652$10077.9422$10082.93320$10082.9332
1611653040$10082.9378$10083.0262$10079.9098$10082.32330$10082.3233
1611653100$10082.2954$10082.9157$10080.5058$10082.8850$10082.885
1611653160$10082.8804$10082.9655$10079.2047$10082.5320$10082.532
1611653220$10082.532$10082.9787$10081.3955$10082.97730$10082.9773
1611653280$10073.4365$10073.4425$10072.548$10072.90930$10072.9093
1611653340$10073.1399$10073.3529$10072.3748$10073.34960$10073.3496
1611653400$10073.3404$10083.682$10073.1497$10083.32350$10083.3235
1611653460$10083.3314$10083.493$10073.6331$10077.68570$10077.6857
1611653520$10077.6764$10083.3892$10073.3293$10073.34840$10073.3484
1611653580$10073.3254$10074.239$10070.1996$10070.19960$10070.1996
1611653640$10070.1864$10080.6797$10070.1864$10076.18650$10076.1865
1611653700$10076.1865$10084.1408$10076.1726$10082.01520$10082.0152
1611653760$10082.0152$10082.045$10079.2333$10080.00560$10080.0056
1611653820$10079.9519$10082.8694$10079.9519$10082.82290$10082.8229
1611653880$10082.7226$10082.9965$10082.711$10082.77220$10082.7722
1611653940$10082.7853$10082.8903$10077.548$10077.66370$10077.6637
1611654000$10077.5598$10083.7647$10077.5505$10082.08320$10082.0832
1611654060$10082.0879$10084.6856$10082.066$10084.59710$10084.5971
1611654120$10083.7349$10083.7349$10078.9848$10083.44630$10083.4463
1611654180$10083.3998$10083.5826$10078.9848$10083.09670$10083.0967
1611654240$10083.2595$10084.0655$10080.782$10080.78660$10080.7866
1611654300$10080.6231$10085.0539$10077.9267$10084.81910$10084.8191
1611654360$10085.0055$10085.3912$10079.8983$10080.31590$10080.3159
1611654420$10080.3159$10084.0694$10074.6078$10082.69340$10082.6934
1611654480$10082.6841$10083.9573$10080.2731$10083.95730$10083.9573
1611654540$10083.9573$10083.9573$10082.8797$10083.46510$10083.4651
1611654600$10083.6414$10084.7659$10083.4121$10084.6230$10084.623
1611654660$10084.6025$10084.6597$10084.1573$10084.15730$10084.1573
1611654720$10084.1624$10084.2853$10078.1881$10081.63620$10081.6362
1611654780$10081.8685$10083.1931$10078.365$10078.40020$10078.4002
1611654840$10078.4133$10084.0963$10078.4133$10083.99990$10083.9999
1611654900$10083.9999$10084.0963$10079.8591$10083.82140$10083.8214
1611654960$10084.0541$10084.0541$10080.5518$10080.770$10080.77
1611655020$10080.5378$10083.557$10079.919$10080.010$10080.01
1611655080$10080.0332$10083.8478$10080.0239$10080.230$10080.23
1611655140$10080.2486$10082.4058$10078.7313$10082.40580$10082.4058
1611655200$10082.0803$10082.4247$10080.0467$10080.18590$10080.1859
1611655260$10080.2355$10080.2355$10079.9181$10079.91810$10079.9181
1611655320$10079.9088$10082.1923$10079.7613$10082.19230$10082.1923
1611655380$10082.0528$10082.149$10080.9505$10080.9650$10080.965
1611655440$10080.9585$10081.1071$10078.8855$10078.90130$10078.9013
1611655500$10078.9106$10080.1889$10077.7606$10079.67170$10079.6717
1611655560$10079.7135$10081.1911$10076.574$10080.98410$10080.9841
1611655620$10080.9784$10080.9784$10076.4257$10078.14790$10078.1479
1611655680$10078.1757$10078.1757$10076.4388$10076.48230$10076.4823
1611655740$10076.4313$10078.0605$10076.4174$10077.11710$10077.1171
1611655800$10077.1171$10077.6508$10076.6552$10077.4650$10077.465
1611655860$10077.465$10077.465$10075.2778$10076.68360$10076.6836
1611655920$10076.7717$10076.7717$10069.263$10069.5030$10069.503
1611655980$10069.503$10073.8977$10069.4569$10073.80990$10073.8099
1611656040$10073.8007$10074.4808$10073.2409$10074.02760$10074.0276
1611656100$10074.0276$10075.0707$10074.0031$10074.11320$10074.1132
1611656160$10074.1132$10078.6917$10070.764$10071.16210$10071.1621
1611656220$10071.0883$10075.01$10069.8918$10071.31540$10071.3154
1611656280$10071.249$10071.4335$10069.2809$10069.84160$10069.8416
1611656340$10069.8416$10069.8463$10063.6502$10063.7850$10063.785
1611656400$10063.8033$10069.4567$10062.8348$10069.08640$10069.0864
1611656460$10069.0864$10069.2107$10065.8789$10065.99740$10065.9974
1611656520$10066.0066$10069.1464$10065.8964$10068.56340$10068.5634
1611656580$10068.5358$10072.6309$10068.0942$10072.63090$10072.6309
1611656640$10072.5201$10072.6373$10067.1528$10067.15280$10067.1528
1611656700$10067.1528$10075.9333$10067.1316$10070.12740$10070.1274
1611656760$10070.1182$10072.9865$10065.9156$10065.94320$10065.9432
1611656820$10065.9065$10072.7225$10065.9019$10068.42170$10068.4217
1611656880$10068.4571$10072.8088$10068.2685$10072.80880$10072.8088
1611656940$10072.8088$10074.6024$10071.4781$10074.46190$10074.4619
1611657000$10078.0037$10081.1209$10074.5851$10081.09590$10081.0959
1611657060$10081.0866$10081.3263$10075.8515$10081.25660$10081.2566
1611657120$10081.2534$10081.4582$10079.3765$10079.45080$10079.4508
1611657180$10079.4247$10079.4804$10076.723$10077.63040$10077.6304
1611657240$10077.6304$10083.2424$10077.6026$10082.86470$10082.8647
1611657300$10075.2107$10075.8872$10075.1552$10075.61840$10075.6184
1611657360$10075.6235$10076.0373$10073.1519$10075.52770$10075.5277
1611657420$10075.518$10076.0878$10074.4198$10074.4290$10074.429
1611657480$10074.4244$10075.4351$10072.8599$10073.13620$10073.1362
1611657540$10073.1718$10075.5869$10072.9896$10075.40180$10075.4018
1611657600$10075.2446$10075.4481$10075.1946$10075.43510$10075.4351
1611657660$10075.4351$10075.4976$10072.722$10072.93390$10072.9339
1611657720$10072.9385$10075.2244$10072.7399$10075.17810$10075.1781
1611657780$10075.2706$10076.0289$10073.6252$10073.62520$10073.6252
1611657840$10073.7077$10076.1342$10073.4306$10076.06020$10076.0602
1611657900$10076.0787$10076.1309$10075.8657$10075.86570$10075.8657
1611657960$10075.8657$10079.0971$10069.8508$10079.09710$10079.0971
1611658020$10079.0925$10079.1852$10069.9495$10078.77150$10078.7715
1611658080$10078.7622$10078.863$10077.0056$10078.6650$10078.665
1611658140$10078.665$10078.7645$10069.7333$10069.8070$10069.807
1611658200$10069.8116$10069.9668$10068.1136$10069.80280$10069.8028
1611658260$10071.9849$10077.8052$10071.9019$10076.15690$10076.1569
1611658320$10076.2448$10078.3608$10075.7606$10078.29860$10078.2986
1611658380$10078.1596$10078.4905$10070.6622$10070.72860$10070.7286
1611658440$10070.724$10072.6866$10070.7082$10072.47920$10072.4792
1611658500$10072.4792$10072.5813$10070.8385$10070.83850$10070.8385
1611658560$10070.8431$10076.7226$10067.2501$10076.54370$10076.5437
1611658620$10076.572$10076.6817$10073.6604$10076.57520$10076.5752
1611658680$10076.566$10078.131$10074.0455$10075.84440$10075.8444
1611658740$10075.8351$10076.3987$10068.8859$10069.13720$10069.1372
1611658800$10069.1188$10076.5415$10069.0235$10072.07840$10072.0784
1611658860$10072.0969$10075.1968$10070.5991$10075.12290$10075.1229
1611658920$10075.1229$10075.1229$10064.9965$10065.03910$10065.0391
1611658980$10065.0253$10067.9193$10065.0253$10065.2720$10065.272
1611659040$10065.272$10077.3897$10065.1072$10077.38970$10077.3897
1611659100$10071.6847$10071.7498$10068.8309$10068.85780$10068.8578
1611659160$10068.8578$10069.4421$10068.7987$10069.44150$10069.4415
1611659220$10069.4415$10070.5255$10069.4047$10070.20870$10070.2087
1611659280$10070.2666$10074.9211$10070.2614$10070.40730$10070.4073
1611659340$10070.3889$10072.9752$10069.5066$10069.65320$10069.6532
1611659400$10069.6578$10070.1202$10069.6348$10070.00910$10070.0091
1611659460$10070.1564$10073.4989$10069.9631$10072.98780$10072.9878
1611659520$10072.9786$10073.8629$10072.9039$10073.85830$10073.8583
1611659580$10073.8583$10073.8583$10068.4804$10068.51590$10068.5159
1611659640$10068.5191$10068.5835$10067.94$10068.0830$10068.083
1611659700$10068.0732$10071.412$10067.9531$10071.37520$10071.3752
1611659760$10071.3936$10072.3799$10069.2469$10069.53260$10069.5326
1611659820$10069.5168$10075.18$10069.3783$10075.06720$10075.0672
1611659880$10075.0672$10075.265$10074.8924$10075.14170$10075.1417
1611659940$10075.1488$10075.1673$10071.1062$10071.3060$10071.306
1611660000$10071.3028$10071.3758$10071.1424$10071.37580$10071.3758
1611660060$10071.3449$10071.5355$10070.5247$10070.67250$10070.6725
1611660120$10070.6127$10070.8498$10070.449$10070.4490$10070.449
1611660180$10070.4582$10070.6627$10064.2216$10064.22690$10064.2269
1611660240$10064.2177$10070.5508$10064.1628$10070.26310$10070.2631
1611660300$10070.3178$10071.0682$10066.6138$10067.89290$10067.8929
1611660360$10067.8883$10067.9027$10064.0361$10066.79430$10066.7943
1611660420$10066.7537$10067.6686$10066.1804$10066.81840$10066.8184
1611660480$10066.8138$10066.899$10066.667$10066.75480$10066.7548
1611660540$10066.741$10068.2421$10066.6768$10068.16410$10068.1641
1611660600$10068.1595$10068.3248$10063.3824$10063.51630$10063.5163
1611660660$10063.4529$10064.74$10063.4457$10064.6550$10064.655
1611660720$10064.6734$10068.4371$10061.2398$10062.99370$10062.9937
1611660780$10063.1159$10063.2158$10062.935$10063.01270$10063.0127
1611660840$10063.0048$10063.1276$10062.6931$10062.81590$10062.8159
1611660900$10062.7597$10062.8649$10059.8884$10060.88410$10060.8841
1611660960$10060.8796$10063.9778$10059.8183$10059.83850$10059.8385
1611661020$10059.8522$10066.9457$10059.6946$10066.80560$10066.8056
1611661080$10066.8056$10067.0211$10065.0076$10065.01670$10065.0167
1611661140$10065.0167$10065.0782$10061.9852$10062.08770$10062.0877
1611661200$10062.0877$10065.2851$10062.0648$10065.28510$10065.2851
1611661260$10065.276$10065.2865$10062.1938$10062.19380$10062.1938
1611661320$10062.1938$10065.4368$10060.7572$10065.34520$10065.3452
1611661380$10065.3498$10070.4943$10065.3498$10070.44180$10070.4418
1611661440$10065.5181$10065.8878$10061.4996$10061.81920$10061.8192
1611661500$10061.7279$10068.892$10061.6398$10064.23140$10064.2314
1611661560$10064.1033$10072.0041$10063.6122$10072.00410$10072.0041
1611661620$10071.9884$10072.0732$10070.0703$10070.15820$10070.1582
1611661680$10070.1582$10073.3589$10070.1498$10072.38980$10072.3898
1611661740$10072.3437$10074.8507$10072.3437$10074.75840$10074.7584
1611661800$10074.7677$10074.9609$10074.6531$10074.85940$10074.8594
1611661860$10074.7584$10075.0386$10073.698$10074.17770$10074.1777
1611661920$10074.2238$10074.7375$10071.1565$10071.23990$10071.2399
1611661980$10071.2241$10071.3076$10070.9383$10070.94160$10070.9416
1611662040$10070.9416$10075.336$10070.8358$10071.18930$10071.1893
1611662100$10071.1939$10071.2464$10068.3802$10068.86270$10068.8627
1611662160$10068.9316$10068.9546$10068.7708$10068.91190$10068.9119
1611662220$10068.8843$10073.4039$10068.6448$10068.68030$10068.6803
1611662280$10068.6894$10075.0176$10068.5497$10074.98850$10074.9885
1611662340$10074.9793$10075.5876$10071.2383$10071.25220$10071.2522
1611662400$10071.2522$10076.911$10071.2321$10071.52380$10071.5238
1611662460$10071.5297$10075.3029$10070.9666$10074.33570$10074.3357
1611662520$10074.3634$10076.418$10074.1973$10076.31580$10076.3158
1611662580$10076.3481$10076.4114$10075.764$10076.13030$10076.1303
1611662640$10076.1257$10076.6846$10075.8994$10076.40620$10076.4062
1611662700$10076.3988$10077.1615$10076.373$10077.1550$10077.155
1611662760$10077.1596$10078.7678$10077.1596$10078.4110$10078.411
1611662820$10078.3416$10078.4605$10075.2599$10077.60620$10077.6062
1611662880$10077.6108$10078.4876$10077.5739$10077.8250$10077.825
1611662940$10077.8343$10078.9834$10077.6956$10078.98340$10078.9834
1611663000$10078.99$10079.1042$10065.8656$10065.95720$10065.9572
1611663060$10065.9663$10071.374$10065.8473$10071.26820$10071.2682
1611663120$10071.19$10071.4348$10071.1474$10071.30010$10071.3001
1611663180$10071.2909$10072.3613$10067.6652$10067.70520$10067.7052
1611663240$10067.6803$10074.7009$10067.6004$10074.41250$10074.4125
1611663300$10074.3916$10078.9843$10074.3731$10078.72190$10078.7219
1611663360$10078.7404$10078.9712$10078.7121$10078.83620$10078.8362
1611663420$10078.8408$10079.1384$10073.0075$10073.46270$10073.4627
1611663480$10078.9818$10079.9309$10076.955$10078.31740$10078.3174
1611663540$10078.3174$10078.3174$10075.3482$10075.39430$10075.3943
1611663600$10075.3054$10078.4679$10075.3054$10077.81740$10077.8174
1611663660$10077.8174$10079.6607$10077.7678$10079.630$10079.63
1611663720$10079.63$10079.7337$10079.4529$10079.58570$10079.5857
1611663780$10079.558$10080.5687$10077.4239$10080.56870$10080.5687
1611663840$10080.5641$10083.5964$10077.5723$10082.77790$10082.7779
1611663900$10082.9263$10083.1017$10080.9215$10080.92150$10080.9215
1611663960$10080.9327$10081.0808$10074.8542$10077.81980$10077.8198
1611664020$10077.769$10077.8594$10077.372$10077.42750$10077.4275
1611664080$10077.622$10077.7185$10074.8326$10077.60230$10077.6023
1611664140$10077.4176$10078.9889$10077.3714$10078.84960$10078.8496
1611664200$10078.9493$10079.2899$10077.4113$10077.46940$10077.4694
1611664260$10077.4773$10078.9748$10074.561$10077.49060$10077.4906
1611664320$10077.2532$10082.4655$10077.2532$10081.23130$10081.2313
1611664380$10081.2095$10081.4862$10081.1387$10081.48620$10081.4862
1611664440$10081.4704$10084.9429$10081.4538$10084.92430$10084.9243
1611664500$10084.9342$10086.6834$10083.6112$10086.4510$10086.451
1611664560$10086.5255$10086.5691$10084.9367$10086.56910$10086.5691
1611664620$10086.5559$10086.6773$10084.0182$10086.57450$10086.5745
1611664680$10086.5466$10086.6839$10083.7454$10085.37050$10085.3705
1611664740$10085.3659$10085.486$10083.9141$10083.92340$10083.9234
1611664800$10083.9512$10085.2871$10083.8618$10085.16910$10085.1691
1611664860$10085.1412$10085.3335$10085.0563$10085.23410$10085.2341
1611664920$10085.3335$10086.0534$10083.8618$10085.87680$10085.8768
1611664980$10085.8675$10086.4028$10085.1803$10086.19090$10086.1909
1611665040$10086.1769$10086.4586$10085.9435$10086.45860$10086.4586
1611665100$10086.4121$10086.6576$10085.2659$10085.39970$10085.3997
1611665160$10085.4136$10085.5392$10083.8499$10085.36270$10085.3627
1611665220$10085.3627$10086.3348$10083.4434$10083.59560$10083.5956
1611665280$10083.4565$10083.7348$10080.6262$10082.19890$10082.1989
1611665340$10082.2035$10084.2937$10081.3172$10084.29370$10084.2937
1611665400$10084.2937$10084.4023$10083.2755$10083.52040$10083.5204
1611665460$10083.5111$10083.6011$10081.3671$10081.36710$10081.3671
1611665520$10081.3671$10083.41$10081.0479$10082.67180$10082.6718
1611665580$10082.685$10083.3324$10082.6804$10083.12840$10083.1284
1611665640$10083.1284$10085.0373$10076.1328$10076.38170$10076.3817
1611665700$10076.3633$10076.9198$10076.225$10076.61820$10076.6182
1611665760$10076.6129$10078.1699$10076.5714$10076.65280$10076.6528
1611665820$10076.6528$10084.0358$10076.6528$10080.23630$10080.2363
1611665880$10080.241$10080.3097$10080.0653$10080.1340$10080.134
1611665940$10080.0963$10081.1133$10077.2447$10081.03930$10081.0393
1611666000$10081.0393$10082.5567$10080.9217$10081.15980$10081.1598
1611666060$10081.1598$10084.121$10081.0515$10083.31290$10083.3129
1611666120$10083.336$10083.53$10079.0554$10082.1210$10082.121
1611666180$10082.1164$10082.246$10081.9682$10081.97810$10081.9781
1611666240$10082.0105$10082.0608$10078.3611$10081.47130$10081.4713
1611666300$10081.4693$10081.4944$10076.6117$10076.63340$10076.6334
1611666360$10076.6334$10076.9397$10076.1263$10076.12630$10076.1263
1611666420$10076.1217$10079.5295$10075.9847$10079.02720$10079.0272
1611666480$10079.0642$10079.6102$10075.6301$10075.63010$10075.6301
1611666540$10075.6393$10078.4797$10075.6393$10078.22170$10078.2217
1611666600$10078.2316$10078.5183$10075.6595$10078.38510$10078.3851
1611666660$10078.362$10078.515$10078.2742$10078.38840$10078.3884
1611666720$10078.3976$10078.4787$10076.0147$10078.27190$10078.2719
1611666780$10078.1518$10078.2389$10077.9552$10078.01060$10078.0106
1611666840$10078.0106$10078.6731$10075.8282$10076.13130$10076.1313
1611666900$10076.0391$10078.6361$10076.0299$10078.21050$10078.2105
1611666960$10078.2006$10081.4495$10078.0335$10081.38740$10081.3874
1611667020$10081.3596$10081.4495$10078.3395$10078.47080$10078.4708
1611667080$10078.4708$10079.6845$10078.3395$10079.47980$10079.4798
1611667140$10079.4798$10079.7605$10079.3531$10079.37890$10079.3789
1611667200$10079.3697$10079.6667$10077.0089$10079.540$10079.54
1611667260$10079.5261$10079.6536$10079.3828$10079.47530$10079.4753
1611667320$10079.4753$10079.4753$10072.8255$10075.24550$10075.2455
1611667380$10075.7222$10075.7492$10073.1193$10073.11930$10073.1193
1611667440$10073.1226$10076.0472$10072.7296$10075.95510$10075.9551
1611667500$10075.9551$10077.8249$10075.8965$10077.08620$10077.0862
1611667560$10077.0895$10077.3729$10076.9413$10076.94130$10076.9413
1611667620$10076.9505$10077.4981$10076.932$10077.31360$10077.3136
1611667680$10077.4362$10077.8572$10077.2674$10077.68190$10077.6819
1611667740$10077.6937$10077.8982$10075.2969$10075.29690$10075.2969
1611667800$10075.3068$10077.7102$10075.1574$10077.31730$10077.3173
1611667860$10077.3495$10077.7544$10077.3317$10077.68050$10077.6805
1611667920$10077.8559$10078.119$10077.7267$10077.86510$10077.8651
1611667980$10078.1144$10078.119$10075.5253$10075.58780$10075.5878
1611668040$10075.5693$10077.4511$10075.3958$10076.27130$10076.2713
1611668100$10076.0224$10078.0324$10076.0224$10078.03240$10078.0324
1611668160$10077.9171$10078.0639$10073.4474$10073.62410$10073.6241
1611668220$10073.6293$10077.9552$10073.6017$10077.90580$10077.9058
1611668280$10077.9183$10078.1463$10077.8761$10077.93480$10077.9348
1611668340$10077.921$10078.0014$10077.5838$10077.92450$10077.9245
1611668400$10077.7723$10078.1989$10077.769$10078.19430$10078.1943
1611668460$10078.1251$10078.1251$10077.7799$10077.9650$10077.965
1611668520$10077.9558$10080.9426$10076.3836$10076.38360$10076.3836
1611668580$10076.379$10079.2784$10076.3211$10079.16570$10079.1657
1611668640$10079.1564$10086.8769$10074.298$10080.96730$10080.9673
1611668700$10080.9739$10084.9121$10080.8907$10084.830$10084.83
1611668760$10084.8115$10084.9162$10084.4983$10084.91560$10084.9156
1611668820$10084.8738$10084.9235$10084.6838$10084.83540$10084.8354
1611668880$10084.8321$10089.814$10082.6857$10083.08150$10083.0815
1611668940$10083.0802$10085.6863$10081.9506$10085.43720$10085.4372
1611669000$10085.4372$10085.6359$10083.1122$10083.33360$10083.3336
1611669060$10083.3118$10085.0448$10082.4974$10084.93290$10084.9329
1611669120$10084.9428$10085.1276$10082.2528$10084.62830$10084.6283
1611669180$10084.6236$10084.9468$10082.7068$10082.70680$10082.7068
1611669240$10082.855$10082.8681$10080.4012$10080.4110$10080.411
1611669300$10080.411$10082.5833$10080.3642$10082.37640$10082.3764
1611669360$10082.3705$10085.1275$10082.1967$10083.62470$10083.6247
1611669420$10083.5348$10087.1499$10083.5348$10086.41190$10086.4119
1611669480$10086.4119$10086.4583$10081.9033$10086.16030$10086.1603
1611669540$10086.1603$10086.1603$10083.6138$10083.71250$10083.7125
1611669600$10083.7217$10088.428$10083.7217$10084.71310$10084.7131
1611669660$10084.6204$10093.0874$10083.0186$10089.45480$10089.4548
1611669720$10089.4595$10091.7303$10089.3013$10091.72560$10091.7256
1611669780$10091.7484$10091.7917$10083.164$10083.1640$10083.164
1611669840$10083.1872$10092.2664$10083.1687$10087.71510$10087.7151
1611669900$10087.7151$10093.4309$10087.7151$10093.21460$10093.2146
1611669960$10093.2132$10093.8209$10090.7087$10091.06080$10091.0608
1611670020$10091.0888$10096.9431$10091.0855$10095.8640$10095.864
1611670080$10095.7886$10095.9508$10093.8708$10094.27380$10094.2738
1611670140$10094.3671$10094.3671$10090.5196$10090.72770$10090.7277
1611670200$10090.7416$10094.0882$10090.3039$10090.43550$10090.4355
1611670260$10090.4401$10095.1021$10090.4401$10095.10210$10095.1021
1611670320$10095.1301$10095.1827$10090.6461$10090.65610$10090.6561
1611670380$10090.6561$10095.0968$10090.5465$10091.93350$10091.9335
1611670440$10091.9335$10092.5389$10088.8605$10091.86280$10091.8628
1611670500$10091.9205$10092.6792$10090.0391$10092.41840$10092.4184
1611670560$10092.4352$10094.2327$10092.4212$10094.21530$10094.2153
1611670620$10094.2047$10094.2327$10089.8282$10089.90250$10089.9025
1611670680$10089.8746$10090.014$10089.7657$10089.90250$10089.9025
1611670740$10089.9058$10090.2528$10087.2472$10090.22490$10090.2249
1611670800$10090.1877$10090.7022$10086.7045$10086.71840$10086.7184
1611670860$10086.7264$10092.2996$10086.6304$10092.29960$10092.2996
1611670920$10092.2963$10092.9156$10092.1508$10092.87960$10092.8796
1611670980$10092.8749$10096.9147$10091.7304$10093.88690$10093.8869
1611671040$10093.8869$10094.1235$10090.4762$10093.83450$10093.8345
1611671100$10093.8904$10093.9844$10092.3849$10092.45470$10092.4547
1611671160$10091.677$10094.6192$10089.1149$10089.30660$10089.3066
1611671220$10089.2926$10094.1536$10089.2314$10089.81270$10089.8127
1611671280$10089.7709$10094.1511$10088.8602$10093.0760$10093.076
1611671340$10092.9549$10092.9795$10088.0113$10090.81530$10090.8153
1611671400$10119.0963$10361.245$10119.0963$10361.2450$10361.245
1611671460$10366.4212$10569.2041$10366.4212$10527.67790$10527.6779
1611671520$10507.128$10509.1182$10336.7987$10474.97670$10474.9767
1611671580$10478.3213$10503.7163$10386.1784$10386.17840$10386.1784
1611671640$10392.2373$10489.718$10368.981$10476.39650$10476.3965
1611671700$10475.7469$10483.4025$10395.2328$10414.6310$10414.631
1611671760$10409.5671$10409.5671$10250.7557$10318.08190$10318.0819
1611671820$10318.0819$10333.1719$10251.3332$10273.27870$10273.2787
1611671880$10265.5149$10402.3788$10242.5635$10402.37880$10402.3788
1611671940$10391.6182$10427.0494$10322.8176$10323.01180$10323.0118
1611672000$10314.9295$10345.112$10190.8398$10229.69240$10229.6924
1611672060$10231.7528$10290.0425$10211.0242$10290.04250$10290.0425
1611672120$10290.0425$10309.1613$10267.0183$10291.86220$10291.8622
1611672180$10291.8715$10321.8444$10237.4839$10237.48390$10237.4839
1611672240$10236.3423$10272.0219$10210.4469$10252.66570$10252.6657
1611672300$10261.6108$10383.6364$10261.6108$10375.11530$10375.1153
1611672360$10382.1206$10449.3773$10380.5524$10448.460$10448.46
1611672420$10448.5439$10459.6354$10382.838$10403.28290$10403.2829
1611672480$10401.1864$10461.2727$10387.5028$10453.63940$10453.6394
1611672540$10446.2757$10466.1987$10430.9027$10448.88250$10448.8825
1611672600$10446.2212$10448.4903$10366.2071$10366.20710$10366.2071
1611672660$10366.2257$10390.1502$10336.1097$10362.76250$10362.7625
1611672720$10357.4426$10363.9529$10322.2699$10348.76860$10348.7686
1611672780$10348.7686$10413.7692$10348.7686$10383.54670$10383.5467
1611672840$10383.5421$10433.7669$10383.5421$10396.97690$10396.9769
1611672900$10396.9643$10455.7399$10396.9643$10439.20550$10439.2055
1611672960$10439.2055$10489.014$10428.8296$10461.89150$10461.8915
1611673020$10464.8708$10509.7749$10464.8708$10507.40030$10507.4003
1611673080$10508.5186$10558.7918$10463.9476$10528.00770$10528.0077
1611673140$10534.475$10577.8443$10519.8774$10522.32870$10522.3287
1611673200$10523.4998$10588.1245$10523.4998$10572.41240$10572.4124
1611673260$10569.3699$10586.406$10482.7922$10514.17570$10514.1757
1611673320$10514.6895$10608.6109$10512.5681$10587.77860$10587.7786
1611673380$10588.0687$10597.093$10547.5981$10565.5560$10565.556
1611673440$10567.3075$10571.7399$10510.6972$10535.61250$10535.6125
1611673500$10533.8221$10603.4106$10533.8221$10588.87160$10588.8716
1611673560$10580.2426$10609.4693$10558.242$10582.41260$10582.4126
1611673620$10585.5966$10647.9439$10585.5966$10606.33920$10606.3392
1611673680$10608.1716$10610.0203$10519.9172$10544.99170$10544.9917
1611673740$10545.5844$10622.3059$10544.3866$10610.03070$10610.0307
1611673800$10613.5143$10615.5705$10540.4274$10549.35320$10549.3532
1611673860$10545.7818$10561.6275$10428.7147$10432.89240$10432.8924
1611673920$10446.2941$10511.9121$10443.5968$10504.49260$10504.4926
1611673980$10502.7168$10552.6319$10502.196$10525.97480$10525.9748
1611674040$10525.5732$10528.1743$10468.6636$10516.15770$10516.1577
1611674100$10515.6347$10515.6713$10452.547$10463.20540$10463.2054
1611674160$10461.4424$10461.4424$10404.5279$10431.17090$10431.1709
1611674220$10435.9686$10472.5011$10434.8228$10461.37770$10461.3777
1611674280$10458.7455$10474.6262$10421.5494$10441.18160$10441.1816
1611674340$10440.6075$10445.7946$10411.5739$10428.84650$10428.8465
1611674400$10429.5036$10505.5229$10427.8787$10503.11170$10503.1117
1611674460$10497.7225$10532.0255$10497.7225$10519.98580$10519.9858
1611674520$10518.9212$10545.6734$10507.9542$10545.67340$10545.6734
1611674580$10542.9994$10555.8091$10513.5601$10555.35680$10555.3568
1611674640$10556.8527$10580.6269$10545.0229$10569.82320$10569.8232
1611674700$10562.7956$10594.6345$10537.3618$10586.70540$10586.7054
1611674760$10586.6961$10594.8448$10571.7466$10571.83350$10571.8335
1611674820$10579.4691$10607.8676$10579.4691$10593.07040$10593.0704
1611674880$10593.0704$10633.485$10587.2004$10617.28830$10617.2883
1611674940$10619.9853$10639.0557$10557.5986$10570.38620$10570.3862
1611675000$10577.4371$10593.2886$10534.8705$10538.82510$10538.8251
1611675060$10543.3079$10613.7721$10543.3079$10607.2910$10607.291
1611675120$10613.4997$10646.568$10604.2429$10643.87420$10643.8742
1611675180$10639.5089$10671.7065$10636.7532$10670.8170$10670.817
1611675240$10671.3878$10680.5561$10647.9156$10673.6290$10673.629
1611675300$10673.6197$10714.2477$10673.6197$10712.26080$10712.2608
1611675360$10710.41$10751.7652$10710.41$10750.56230$10750.5623
1611675420$10749.3207$10811.0018$10749.3207$10777.78620$10777.7862
1611675480$10777.7535$10787.4926$10745.8727$10773.02660$10773.0266
1611675540$10778.6918$10799.0053$10763.2797$10783.23190$10783.2319
1611675600$10789.6245$10794.5814$10755.5178$10767.79130$10767.7913
1611675660$10766.6523$10767.5889$10731.8269$10731.82690$10731.8269
1611675720$10730.92$10742.1593$10716.2858$10739.23770$10739.2377
1611675780$10739.4253$10777.4204$10739.4253$10771.35580$10771.3558
1611675840$10771.3558$10771.9359$10723.1111$10738.35470$10738.3547
1611675900$10738.35$10772.907$10732.294$10772.03130$10772.0313
1611675960$10773.8097$10804.1112$10757.7943$10804.11120$10804.1112
1611676020$10807.6264$10832.323$10806.7851$10811.00290$10811.0029
1611676080$10813.9715$10835.6279$10796.288$10827.73140$10827.7314
1611676140$10828.303$10835.2841$10799.4105$10835.28410$10835.2841
1611676200$10835.2701$10836.4711$10795.0443$10795.0490$10795.049
1611676260$10795.049$10815.6607$10761.0643$10767.68780$10767.6878
1611676320$10765.7141$10768.2075$10736.5529$10760.43150$10760.4315
1611676380$10762.1579$10764.1494$10711.311$10718.14690$10718.1469
1611676440$10718.1376$10718.3944$10655.5591$10710.51070$10710.5107
1611676500$10710.4926$10747.661$10710.137$10724.96040$10724.9604
1611676560$10725.0816$10748.4441$10725.0816$10741.44170$10741.4417
1611676620$10741.4302$10751.091$10682.5891$10686.20320$10686.2032
1611676680$10683.912$10708.7763$10672.2052$10704.77880$10704.7788
1611676740$10707.667$10764.0277$10705.8296$10764.02770$10764.0277
1611676800$10763.5316$10792.9799$10758.9039$10778.89140$10778.8914
1611676860$10782.4475$10802.2532$10767.5123$10770.99720$10770.9972
1611676920$10772.0015$10801.1245$10755.63$10801.12450$10801.1245
1611676980$10800.2317$10817.7859$10800.2317$10817.78590$10817.7859
1611677040$10818.6527$10840.0312$10818.6527$10835.32450$10835.3245
1611677100$10831.5614$10833.6237$10797.7413$10830.63830$10830.6383
1611677160$10831.2537$10857.0273$10821.994$10857.02730$10857.0273
1611677220$10857.0814$10881.7729$10833.2839$10843.47630$10843.4763
1611677280$10847.315$10854.7322$10818.2201$10819.8160$10819.816
1611677340$10824.4112$10828.8619$10803.0454$10812.51550$10812.5155
1611677400$10811.8793$10880.6703$10806.8302$10869.63960$10869.6396
1611677460$10869.649$10888.2612$10862.9548$10872.42490$10872.4249
1611677520$10871.921$10871.921$10833.4789$10848.97760$10848.9776
1611677580$10855.2276$10858.8243$10827.8285$10831.54510$10831.5451
1611677640$10831.5497$10843.39$10817.8199$10828.2240$10828.224
1611677700$10828.21$10881.3839$10823.8964$10869.93730$10869.9373
1611677760$10874.7726$10879.3004$10851.8758$10862.15360$10862.1536
1611677820$10862.1442$10872.8965$10853.99$10865.65080$10865.6508
1611677880$10865.6508$10881.6276$10860.7421$10860.74210$10860.7421
1611677940$10860.1949$10864.6639$10841.498$10858.63250$10858.6325
1611678000$10856.9246$10881.0307$10845.234$10851.74190$10851.7419
1611678060$10851.7419$10868.4545$10847.9793$10849.19920$10849.1992
1611678120$10851.0948$10870.3986$10849.7557$10865.14120$10865.1412
1611678180$10865.7588$10883.716$10854.924$10875.65130$10875.6513
1611678240$10879.2478$10912.7217$10878.1492$10910.08350$10910.0835
1611678300$10910.0835$10935.3304$10897.8426$10931.54960$10931.5496
1611678360$10933.1572$10963.9416$10913.6364$10953.05280$10953.0528
1611678420$10953.0371$11003.0408$10953.0371$10994.45630$10994.4563
1611678480$10995.8763$10995.8763$10961.0828$10970.3080$10970.308
1611678540$10972.0937$10985.2313$10938.6642$10973.13470$10973.1347
1611678600$10982.8911$10997.6217$10961.9977$10996.72220$10996.7222
1611678660$10992.2391$11079.3834$10992.2391$11079.38340$11079.3834
1611678720$11074.0262$11074.0262$11033.664$11038.42920$11038.4292
1611678780$11038.3345$11065.5337$11021.2696$11042.04120$11042.0412
1611678840$11043.8316$11062.1993$11035.3512$11044.46190$11044.4619
1611678900$11044.4619$11047.1404$11005.4481$11036.80720$11036.8072
1611678960$11043.0138$11061.5499$11032.1185$11061.54990$11061.5499
1611679020$11064.2333$11089.8067$11038.3656$11038.36560$11038.3656
1611679080$11038.3656$11056.5696$11015.1318$11035.53990$11035.5399
1611679140$11035.5399$11078.3962$11011.9255$11065.10230$11065.1023
1611679200$11066.8426$11066.8426$10982.4451$10996.16690$10996.1669
1611679260$10997.5696$11008.8067$10979.8754$11006.4410$11006.441
1611679320$11008.2267$11038.8302$11008.2079$11020.86580$11020.8658
1611679380$11021.4459$11027.366$10957.1415$10966.38560$10966.3856
1611679440$10960.4939$10966.7429$10942.4457$10944.41010$10944.4101
1611679500$10947.3465$10967.4144$10934.9658$10967.41440$10967.4144
1611679560$10967.9282$10975.3382$10943.3839$10963.25940$10963.2594
1611679620$10957.3322$10958.1543$10933.8122$10944.25630$10944.2563
1611679680$10935.4525$10947.9028$10883.5704$10887.96810$10887.9681
1611679740$10881.9892$10894.1457$10875.1804$10876.18150$10876.1815
1611679800$10876.1767$10906.7933$10871.9738$10902.11050$10902.1105
1611679860$10902.1532$10914.4038$10900.6816$10914.37440$10914.3744
1611679920$10920.0425$10922.0226$10902.0547$10922.02260$10922.0226
1611679980$10918.4987$10918.4987$10893.6744$10905.55450$10905.5545
1611680040$10906.4379$10921.886$10901.6684$10907.95260$10907.9526
1611680100$10906.2361$10917.2243$10891.8115$10912.88010$10912.8801
1611680160$10912.3475$10916.1373$10893.3204$10893.32040$10893.3204
1611680220$10895.0966$10906.1134$10884.636$10891.90340$10891.9034
1611680280$10891.5241$10904.0367$10885.0507$10897.10090$10897.1009
1611680340$10895.4985$10916.1217$10895.4985$10903.56430$10903.5643
1611680400$10903.5548$11002.4501$10903.5548$10990.02270$10990.0227
1611680460$10990.0127$11017.1297$10988.862$11014.01170$11014.0117
1611680520$11013.1155$11014.562$11000.9569$11006.33050$11006.3305
1611680580$11008.0598$11037.4302$11008.0598$11037.10450$11037.1045
1611680640$11037.9979$11165.0645$11037.9979$11124.40040$11124.4004
1611680700$11124.4313$11175.65$11119.6535$11142.9420$11142.942
1611680760$11142.8176$11156.0792$11099.7254$11114.34910$11114.3491
1611680820$11115.2353$11124.0952$11088.681$11091.70870$11091.7087
1611680880$11089.9087$11138.1753$11071.732$11132.62820$11132.6282
1611680940$11139.4582$11141.3613$11114.0034$11124.46220$11124.4622
1611681000$11125.3551$11139.1106$11114.5617$11130.44290$11130.4429
1611681060$11130.1206$11150.1256$11120.4796$11122.13910$11122.1391
1611681120$11121.5068$11146.13$11116.018$11135.17230$11135.1723
1611681180$11132.4558$11188.8586$11130.6848$11163.06030$11163.0603
1611681240$11171.3599$11226.3618$11169.9169$11219.9260$11219.926
1611681300$11219.9389$11229.5375$11200.5647$11223.26440$11223.2644
1611681360$11223.1409$11232.0096$11202.5248$11207.22330$11207.2233
1611681420$11207.2518$11217.5964$11144.0386$11171.99520$11171.9952
1611681480$11172.0569$11195.8848$11166.7461$11166.74610$11166.7461
1611681540$11166.4561$11194.9641$11166.372$11181.0460$11181.046
1611681600$11181.1446$11181.1446$11132.7209$11132.72090$11132.7209
1611681660$11137.788$11158.9343$11137.7595$11158.93430$11158.9343
1611681720$11158.9309$11163.9181$11145.4853$11146.37340$11146.3734
1611681780$11146.3734$11151.5905$11120.9309$11143.55480$11143.5548
1611681840$11143.5548$11157.8815$11139.453$11140.80080$11140.8008
1611681900$11140.75$11162.4168$11137.924$11156.47010$11156.4701
1611681960$11157.0739$11224.1179$11156.2238$11201.9090$11201.909
1611682020$11201.9042$11205.4804$11151.6346$11162.38370$11162.3837
1611682080$11166.6928$11176.5114$11165.5279$11174.2550$11174.255
1611682140$11174.2659$11210.1012$11174.2659$11207.70120$11207.7012
1611682200$11207.8303$11289.7331$11199.4248$11285.11740$11285.1174
1611682260$11275.8484$11287.9978$11260.7949$11272.43540$11272.4354
1611682320$11279.8455$11280.1405$11254.7282$11280.14050$11280.1405
1611682380$11280.1405$11288.2187$11252.2838$11279.17440$11279.1744
1611682440$11279.2035$11280.8681$11252.676$11260.91830$11260.9183
1611682500$11260.9183$11278.6937$11258.1467$11273.91410$11273.9141
1611682560$11274.4941$11279.6192$11256.9887$11256.98870$11256.9887
1611682620$11258.1963$11275.2468$11240.5906$11275.24680$11275.2468
1611682680$11275.8221$11296.7283$11275.8221$11289.67580$11289.6758
1611682740$11292.8587$11320.528$11292.8587$11300.85390$11300.8539
1611682800$11299.6837$11302.7958$11248.8496$11263.99020$11263.9902
1611682860$11269.9274$11281.5851$11261.0285$11261.02850$11261.0285
1611682920$11260.7385$11327.8866$11260.7337$11327.22780$11327.2278
1611682980$11327.2278$11332.0182$11304.9602$11315.28490$11315.2849
1611683040$11315.2849$11315.2849$11275.00$11290.1540$11290.154
1611683100$11290.3871$11316.2286$11290.3871$11310.6040$11310.604
1611683160$11311.4741$11348.3857$11311.4741$11333.85050$11333.8505
1611683220$11328.8611$11337.1247$11283.9026$11305.32410$11305.3241
1611683280$11304.744$11305.2857$11279.2138$11289.35670$11289.3567
1611683340$11288.4543$11329.6945$11274.9965$11318.41820$11318.4182
1611683400$11321.0968$11349.5479$11321.0968$11348.85380$11348.8538
1611683460$11350.6638$11350.6638$11323.3674$11342.47020$11342.4702
1611683520$11344.1487$11345.1959$11309.7141$11322.18390$11322.1839
1611683580$11322.0481$11325.908$11307.3118$11322.23850$11322.2385
1611683640$11322.134$11350.7023$11320.235$11350.70230$11350.7023
1611683700$11352.7553$11379.5941$11345.0246$11369.00840$11369.0084
1611683760$11371.7411$11371.7411$11297.493$11297.4930$11297.493
1611683820$11297.4896$11329.9768$11292.9935$11306.12720$11306.1272
1611683880$11306.1258$11322.8641$11298.7075$11307.21520$11307.2152
1611683940$11309.0076$11326.0056$11309.0076$11323.16190$11323.1619
1611684000$11323.0769$11329.5889$11300.5129$11320.52690$11320.5269
1611684060$11321.044$11321.044$11267.48$11275.90270$11275.9027
1611684120$11275.6889$11335.0658$11274.79$11334.47970$11334.4797
1611684180$11338.0159$11342.2181$11305.3837$11314.07870$11314.0787
1611684240$11314.6811$11326.1286$11284.3087$11284.30870$11284.3087
1611684300$11284.1852$11292.4235$11238.6866$11265.98570$11265.9857
1611684360$11263.2916$11280.6819$11175.8157$11199.56730$11199.5673
1611684420$11205.5065$11210.5542$11180.5386$11193.56720$11193.5672
1611684480$11193.8573$11223.4686$11193.8573$11201.66750$11201.6675
1611684540$11193.7553$11224.999$11190.4934$11220.72960$11220.7296
1611684600$11224.9787$11256.4746$11224.9787$11250.72910$11250.7291
1611684660$11249.1704$11270.0123$11249.1704$11254.33890$11254.3389
1611684720$11249.2945$11272.4822$11246.4632$11256.89110$11256.8911
1611684780$11258.0594$11258.0594$11242.1842$11244.97490$11244.9749
1611684840$11234.6189$11270.1229$11234.6189$11266.80340$11266.8034
1611684900$11266.8034$11270.1022$11246.3466$11250.88150$11250.8815
1611684960$11250.8815$11250.8815$11186.185$11202.74550$11202.7455
1611685020$11200.9598$11229.6329$11197.3052$11227.04490$11227.0449
1611685080$11232.44$11259.4643$11230.5516$11250.28150$11250.2815
1611685140$11250.2815$11250.2815$11216.7113$11224.12950$11224.1295
1611685200$11224.1247$11224.1504$11194.1181$11195.28760$11195.2876
1611685260$11196.1577$11202.7648$11145.2193$11149.99780$11149.9978
1611685320$11157.6704$11184.8336$11146.2452$11180.42430$11180.4243
1611685380$11180.4589$11182.0916$11148.8271$11152.67720$11152.6772
1611685440$11161.439$11200.6416$11161.439$11188.97660$11188.9766
1611685500$11198.4852$11209.8196$11187.714$11203.76170$11203.7617
1611685560$11206.4403$11264.5417$11206.4403$11259.90490$11259.9049
1611685620$11261.065$11263.057$11250.1202$11263.0570$11263.057
1611685680$11263.0475$11286.7809$11263.0475$11284.0890$11284.089
1611685740$11285.8747$11285.8747$11236.383$11236.3830$11236.383
1611685800$11236.9436$11238.2099$11204.5837$11204.59320$11204.5932
1611685860$11205.5146$11213.0065$11192.1367$11213.00650$11213.0065
1611685920$11214.1667$11250.9493$11214.1667$11250.49690$11250.4969
1611685980$11250.4969$11251.3697$11236.3651$11249.5920$11249.592
1611686040$11250.6811$11253.6012$11234.7168$11244.51760$11244.5176
1611686100$11244.5081$11254.4831$11235.2602$11235.26020$11235.2602
1611686160$11235.2602$11245.4988$11204.0553$11231.74370$11231.7437
1611686220$11231.7912$11237.7102$11220.7749$11233.7050$11233.705
1611686280$11233.7002$11257.0576$11231.3866$11252.04840$11252.0484
1611686340$11251.7631$11267.5952$11251.4797$11253.59390$11253.5939
1611686400$11253.5939$11254.1787$11229.8487$11247.98360$11247.9836
1611686460$11242.9488$11272.8243$11235.7351$11260.62170$11260.6217
1611686520$11260.6217$11273.841$11256.4042$11266.17380$11266.1738
1611686580$11267.334$11278.6507$11262.8692$11268.26890$11268.2689
1611686640$11268.2689$11283.7085$11257.8929$11283.70850$11283.7085
1611686700$11283.7085$11334.5809$11283.7085$11325.8760$11325.876
1611686760$11317.2601$11338.0672$11309.1217$11325.5260$11325.526
1611686820$11325.526$11327.3758$11288.2127$11291.90850$11291.9085
1611686880$11285.1448$11302.2781$11285.1448$11294.57160$11294.5716
1611686940$11296.5839$11305.487$11284.987$11288.21440$11288.2144
1611687000$11291.7241$11316.6277$11291.4377$11308.65290$11308.6529
1611687060$11308.6529$11313.1119$11302.0077$11302.20940$11302.2094
1611687120$11303.3601$11305.0833$11290.022$11290.0220$11290.022
1611687180$11290.022$11299.5912$11284.2561$11298.93390$11298.9339
1611687240$11288.8452$11292.7177$11285.7645$11286.84420$11286.8442
1611687300$11284.0242$11289.2864$11274.3616$11279.53740$11279.5374
1611687360$11289.046$11290.1302$11265.2792$11268.79920$11268.7992
1611687420$11272.3095$11303.8767$11270.9004$11301.78240$11301.7824
1611687480$11301.4924$11302.6526$11290.126$11294.55290$11294.5529
1611687540$11294.5529$11294.5577$11253.2788$11256.98040$11256.9804
1611687600$11256.9804$11262.4791$11242.8678$11261.58560$11261.5856
1611687660$11261.5875$11273.8022$11255.9419$11271.86050$11271.8605
1611687720$11273.3999$11304.8188$11272.1775$11279.63260$11279.6326
1611687780$11278.4677$11317.158$11271.3623$11313.85060$11313.8506
1611687840$11313.8458$11321.4032$11309.0959$11321.24170$11321.2417
1611687900$11321.2132$11325.5362$11307.3346$11325.53620$11325.5362
1611687960$11325.5409$11331.3771$11320.1903$11320.19510$11320.1951
1611688020$11320.1951$11324.4097$11308.4368$11310.1750$11310.175
1611688080$11310.175$11333.364$11310.175$11327.84940$11327.8494
1611688140$11327.8494$11331.9394$11320.9626$11330.50850$11330.5085
1611688200$11326.8024$11362.955$11326.8024$11351.06930$11351.0693
1611688260$11350.4892$11369.8446$11348.7985$11364.74520$11364.7452
1611688320$11368.3817$11380.6397$11353.8949$11380.63970$11380.6397
1611688380$11380.6397$11385.1873$11343.3165$11363.36340$11363.3634
1611688440$11363.3539$11391.1561$11358.341$11391.15610$11391.1561
1611688500$11398.301$11406.9507$11377.4468$11383.56890$11383.5689
1611688560$11385.9399$11392.0779$11373.1626$11379.42380$11379.4238
1611688620$11379.4238$11399.5874$11378.5666$11386.83030$11386.8303
1611688680$11386.8303$11398.3304$11377.0788$11384.5260$11384.526
1611688740$11384.526$11385.6477$11352.7457$11357.50690$11357.5069
1611688800$11363.7569$11367.0347$11353.4672$11357.71540$11357.7154
1611688860$11355.9297$11371.7934$11355.9297$11364.53240$11364.5324
1611688920$11364.5324$11383.601$11363.7913$11373.74350$11373.7435
1611688980$11373.7369$11379.711$11350.0332$11358.28740$11358.2874
1611689040$11357.7073$11388.3863$11343.1543$11388.38630$11388.3863
1611689100$11389.5763$11398.1921$11368.2672$11381.58420$11381.5842
1611689160$11382.1824$11382.1871$11317.1623$11325.27130$11325.2713
1611689220$11323.4549$11323.4549$11289.7436$11299.09560$11299.0956
1611689280$11299.0291$11315.7098$11299.0291$11303.99240$11303.9924
1611689340$11303.9924$11303.9924$11269.5247$11285.40310$11285.4031
1611689400$11285.9832$11309.0717$11282.0899$11287.7210$11287.721
1611689460$11292.4981$11309.9117$11292.4981$11309.9070$11309.907
1611689520$11310.3497$11326.7346$11307.4645$11326.73460$11326.7346
1611689580$11326.7299$11326.7299$11269.506$11280.06110$11280.0611
1611689640$11280.0611$11294.4654$11277.6572$11280.80410$11280.8041
1611689700$11280.224$11291.0876$11280.224$11283.11950$11283.1195
1611689760$11281.5781$11283.4686$11253.6985$11272.97790$11272.9779
1611689820$11272.9779$11282.6547$11269.4876$11282.36460$11282.3646
1611689880$11282.3646$11303.7584$11282.3646$11298.34910$11298.3491
1611689940$11303.5944$11315.0982$11302.1811$11313.51020$11313.5102
1611690000$11312.8826$11314.2214$11291.4046$11291.40460$11291.4046
1611690060$11291.4046$11300.328$11282.8593$11300.3280$11300.328
1611690120$11301.3508$11304.8843$11271.5451$11282.09260$11282.0926
1611690180$11287.6507$11297.9554$11275.2638$11294.60470$11294.6047
1611690240$11282.9976$11283.9025$11219.5269$11233.85920$11233.8592
1611690300$11230.7102$11252.7845$11230.7102$11243.12620$11243.1262
1611690360$11242.5462$11279.8824$11242.5462$11268.45670$11268.4567
1611690420$11258.9935$11294.6789$11258.9935$11287.18280$11287.1828
1611690480$11287.2541$11324.6322$11287.2541$11324.63220$11324.6322
1611690540$11324.5752$11332.9927$11313.1779$11321.29310$11321.2931
1611690600$11321.2551$11322.5161$11299.6888$11317.10430$11317.1043
1611690660$11317.1043$11331.6201$11310.1408$11310.14080$11310.1408
1611690720$11310.1408$11310.1408$11280.4045$11284.95950$11284.9595
1611690780$11286.1618$11286.7039$11263.7338$11266.57830$11266.5783
1611690840$11266.583$11266.923$11244.0448$11254.26960$11254.2696
1611690900$11254.2938$11274.3265$11254.2558$11266.94740$11266.9474
1611690960$11266.3417$11266.9312$11255.8227$11257.61040$11257.6104
1611691020$11258.333$11269.8292$11254.2573$11269.82920$11269.8292
1611691080$11270.181$11286.4389$11269.7959$11281.81570$11281.8157
1611691140$11281.8641$11289.1575$11252.4799$11273.67950$11273.6795
1611691200$11273.6653$11279.6206$11262.2451$11268.02250$11268.0225
1611691260$11268.1935$11288.4545$11268.1935$11284.25890$11284.2589
1611691320$11284.3586$11302.6743$11283.8707$11287.45640$11287.4564
1611691380$11288.6165$11297.665$11252.8418$11252.84180$11252.8418
1611691440$11251.908$11251.908$11229.5392$11249.27480$11249.2748
1611691500$11249.2748$11249.3323$11214.1744$11222.41110$11222.4111
1611691560$11222.4111$11222.4111$11157.2696$11180.10840$11180.1084
1611691620$11180.1037$11200.5598$11180.1037$11191.82910$11191.8291
1611691680$11192.4092$11213.1827$11155.7817$11156.36180$11156.3618
1611691740$11159.9332$11161.00$11101.689$11123.84180$11123.8418
1611691800$11122.6816$11122.6816$11047.8283$11081.15490$11081.1549
1611691860$11081.1549$11102.3578$11081.0599$11099.73990$11099.7399
1611691920$11099.7432$11115.5473$11083.769$11083.7690$11083.769
1611691980$11077.8772$11089.6904$11047.2083$11089.69040$11089.6904
1611692040$11090.8696$11112.2775$11084.8396$11103.94360$11103.9436
1611692100$11103.9436$11141.7802$11102.1579$11136.70350$11136.7035
1611692160$11136.7083$11160.8854$11125.7726$11155.26290$11155.2629
1611692220$11155.843$11162.2936$11149.8068$11157.34250$11157.3425
1611692280$11157.3391$11164.1251$11110.1698$11112.84840$11112.8484
1611692340$11120.2585$11121.2956$11078.9915$11081.31180$11081.3118
1611692400$11075.6874$11087.9572$11058.2497$11062.7140$11062.714
1611692460$11062.714$11067.9409$11029.0795$11029.07950$11029.0795
1611692520$11029.0795$11049.1211$11024.2638$11048.5310$11048.531
1611692580$11047.9509$11052.7634$11033.8331$11035.52590$11035.5259
1611692640$11032.2672$11033.9568$11018.6856$11028.28640$11028.2864
1611692700$11025.0277$11029.4692$11001.5694$11012.03430$11012.0343
1611692760$11012.0343$11024.3194$10992.2426$11007.7870$11007.787
1611692820$11007.7395$11025.443$10994.8176$11025.4430$11025.443
1611692880$11031.6693$11050.344$11031.6416$11050.3440$11050.344
1611692940$11050.344$11067.4909$11043.7941$11045.93930$11045.9393
1611693000$11045.9535$11069.0651$11045.8728$11060.18770$11060.1877
1611693060$11060.2779$11077.6133$11053.4477$11077.61330$11077.6133
1611693120$11077.6133$11077.6133$11044.0662$11046.83750$11046.8375
1611693180$11043.9579$11069.0163$11042.5979$11068.58040$11068.5804
1611693240$11067.9889$11091.7363$11063.5293$11086.96190$11086.9619
1611693300$11087.4757$11091.5718$11076.1073$11091.01590$11091.0159
1611693360$11091.0159$11101.451$11090.7654$11101.44760$11101.4476
1611693420$11101.4591$11126.7411$11101.4591$11118.79130$11118.7913
1611693480$11118.7866$11120.451$11096.3194$11096.32940$11096.3294
1611693540$11092.4452$11094.2404$11058.5297$11058.52970$11058.5297
1611693600$11058.395$11075.1738$11053.1219$11075.17380$11075.1738
1611693660$11075.1738$11085.1885$11051.6205$11057.17480$11057.1748
1611693720$11057.1748$11064.0685$11048.446$11053.77820$11053.7782
1611693780$11053.7173$11097.059$11053.7173$11097.0590$11097.059
1611693840$11093.4876$11127.914$11090.2256$11127.9140$11127.914
1611693900$11130.7558$11130.7558$11080.567$11103.63250$11103.6325
1611693960$11104.5253$11126.8174$11104.5253$11124.96620$11124.9662
1611694020$11124.9695$11154.9091$11124.9695$11148.43860$11148.4386
1611694080$11148.4338$11160.0056$11144.1714$11158.21320$11158.2132
1611694140$11158.226$11158.226$11134.4461$11136.24180$11136.2418
1611694200$11127.9834$11212.7199$11127.9834$11210.04130$11210.0413
1611694260$11201.7249$11216.5812$11182.4117$11195.6540$11195.654
1611694320$11195.654$11204.2109$11173.0994$11196.46850$11196.4685
1611694380$11182.1748$11187.4956$11156.6999$11165.25440$11165.2544
1611694440$11168.0137$11178.2267$11137.0821$11140.92550$11140.9255
1611694500$11142.6848$11142.6848$11100.4617$11102.82290$11102.8229
1611694560$11102.2702$11121.8627$11102.2702$11108.10620$11108.1062
1611694620$11108.1917$11116.6049$11096.9366$11097.84840$11097.8484
1611694680$11096.6238$11104.2999$11084.884$11087.24980$11087.2498
1611694740$11089.9114$11107.6116$11086.7097$11089.23150$11089.2315
1611694800$11088.2125$11092.8778$11088.2125$11092.87780$11092.8778
1611694860$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611694920$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611694980$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695040$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695100$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695160$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695220$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695280$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695340$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695400$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695460$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695520$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695580$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695640$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695700$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695760$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695820$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695880$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611695940$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696000$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696060$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696120$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696180$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696240$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696300$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696360$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696420$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696480$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696540$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696600$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696660$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696720$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696780$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696840$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696900$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611696960$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697020$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697080$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697140$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697200$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697260$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697320$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697380$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697440$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697500$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697560$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697620$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697680$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697740$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697800$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697860$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697920$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611697980$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698040$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698100$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698160$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698220$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698280$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698340$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698400$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698460$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698520$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698580$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698640$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698700$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698760$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698820$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698880$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611698940$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611699000$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611699060$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611699120$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611699180$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611699240$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778
1611699300$11092.8778$11092.8778$11092.8778$11092.87780$11092.8778