GRNFUEL.IN Historical Intraday Prices
One-Minute OHLCV Data From January 27, 2021.
- NASDAQI >
- GRNFUEL.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611739920 | $11102.5193 | $11104.0877 | $11085.3151 | $11104.0877 | 0 | $11104.0877 |
| 1611739860 | $11095.2439 | $11103.4237 | $11090.6988 | $11102.5288 | 0 | $11102.5288 |
| 1611740100 | $11099.5643 | $11102.7576 | $11096.9501 | $11100.6304 | 0 | $11100.6304 |
| 1611740160 | $11100.6352 | $11100.6926 | $11094.5116 | $11099.6879 | 0 | $11099.6879 |
| 1611740040 | $11097.5433 | $11100.2639 | $11084.1723 | $11099.5786 | 0 | $11099.5786 |
| 1611739440 | $11093.318 | $11099.8404 | $11093.318 | $11099.3526 | 0 | $11099.3526 |
| 1611739620 | $11098.8396 | $11099.4708 | $11097.4062 | $11098.7037 | 0 | $11098.7037 |
| 1611739980 | $11104.0263 | $11104.1389 | $11097.5204 | $11097.5433 | 0 | $11097.5433 |
| 1611739680 | $11098.6276 | $11100.2698 | $11087.738 | $11096.7422 | 0 | $11096.7422 |
| 1611739560 | $11077.2292 | $11096.6114 | $11077.0837 | $11096.5603 | 0 | $11096.5603 |
| 1611740220 | $11099.7166 | $11099.969 | $11093.5622 | $11095.3072 | 0 | $11095.3072 |
| 1611739800 | $11084.2039 | $11095.2792 | $11080.374 | $11095.2573 | 0 | $11095.2573 |
| 1611739320 | $11092.7799 | $11094.9429 | $11090.3082 | $11094.7668 | 0 | $11094.7668 |
| 1611739080 | $11091.1411 | $11094.5715 | $11090.7096 | $11094.5049 | 0 | $11094.5049 |
| 1611739140 | $11094.5049 | $11095.1387 | $11091.2628 | $11094.4719 | 0 | $11094.4719 |
| 1611740280 | $11095.333 | $11095.534 | $11091.0082 | $11093.5586 | 0 | $11093.5586 |
| 1611738840 | $11092.3862 | $11093.5061 | $11091.4282 | $11093.4556 | 0 | $11093.4556 |
| 1611738780 | $11093.1524 | $11093.5034 | $11091.6598 | $11093.3453 | 0 | $11093.3453 |
| 1611739200 | $11094.4672 | $11094.471 | $11091.792 | $11093.3431 | 0 | $11093.3431 |
| 1611739380 | $11094.9286 | $11094.9482 | $11092.6628 | $11093.3315 | 0 | $11093.3315 |
| 1611739260 | $11093.1863 | $11093.3296 | $11090.8477 | $11092.7832 | 0 | $11092.7832 |
| 1611738900 | $11092.926 | $11093.4015 | $11089.8604 | $11092.2615 | 0 | $11092.2615 |
| 1611740580 | $11091.2333 | $11095.0443 | $11089.9963 | $11091.7676 | 0 | $11091.7676 |
| 1611740640 | $11091.7676 | $11091.7819 | $11084.1769 | $11091.3773 | 0 | $11091.3773 |
| 1611740520 | $11088.0933 | $11093.3952 | $11083.8651 | $11091.2238 | 0 | $11091.2238 |
| 1611739020 | $11090.4249 | $11093.515 | $11085.922 | $11091.1228 | 0 | $11091.1228 |
| 1611738960 | $11092.2187 | $11093.2217 | $11090.1012 | $11090.3261 | 0 | $11090.3261 |
| 1611740460 | $11083.4641 | $11093.0472 | $11083.3179 | $11088.0649 | 0 | $11088.0649 |
| 1611739740 | $11096.7183 | $11101.0966 | $11084.1992 | $11084.1992 | 0 | $11084.1992 |
| 1611740340 | $11093.5776 | $11093.9353 | $11083.4598 | $11083.4598 | 0 | $11083.4598 |
| 1611740400 | $11083.4551 | $11084.7729 | $11081.7284 | $11083.3313 | 0 | $11083.3313 |
| 1611741660 | $11080.9371 | $11083.0067 | $11078.574 | $11081.2562 | 0 | $11081.2562 |
| 1611741600 | $11079.8474 | $11081.0089 | $11075.7761 | $11080.7643 | 0 | $11080.7643 |
| 1611741000 | $11078.9378 | $11081.7864 | $11075.4879 | $11079.3386 | 0 | $11079.3386 |
| 1611741120 | $11078.6061 | $11083.381 | $11076.9404 | $11079.1296 | 0 | $11079.1296 |
| 1611741360 | $11070.2896 | $11079.1247 | $11070.1362 | $11079.1214 | 0 | $11079.1214 |
| 1611740940 | $11076.2988 | $11079.0597 | $11072.779 | $11078.9378 | 0 | $11078.9378 |
| 1611741060 | $11079.1505 | $11079.225 | $11075.9755 | $11078.6108 | 0 | $11078.6108 |
| 1611741540 | $11074.2579 | $11080.5996 | $11074.201 | $11078.1191 | 0 | $11078.1191 |
| 1611740700 | $11091.3815 | $11091.4281 | $11078.0718 | $11078.0718 | 0 | $11078.0718 |
| 1611739500 | $11099.3622 | $11099.3622 | $11077.2011 | $11077.2011 | 0 | $11077.2011 |
| 1611740760 | $11078.0859 | $11082.8287 | $11076.3187 | $11077.1401 | 0 | $11077.1401 |
| 1611741420 | $11079.1308 | $11079.1308 | $11071.7787 | $11076.725 | 0 | $11076.725 |
| 1611741720 | $11081.2609 | $11081.6205 | $11075.3489 | $11076.5801 | 0 | $11076.5801 |
| 1611740820 | $11076.5063 | $11078.5282 | $11073.4223 | $11076.0308 | 0 | $11076.0308 |
| 1611740880 | $11075.9813 | $11080.412 | $11074.5229 | $11076.0268 | 0 | $11076.0268 |
| 1611742320 | $11072.9743 | $11077.2656 | $11067.7648 | $11075.6062 | 0 | $11075.6062 |
| 1611741240 | $11074.4563 | $11075.1471 | $11069.8724 | $11075.0212 | 0 | $11075.0212 |
| 1611741180 | $11078.9839 | $11081.7278 | $11073.4712 | $11074.4563 | 0 | $11074.4563 |
| 1611741780 | $11076.6458 | $11078.4396 | $11070.3999 | $11073.369 | 0 | $11073.369 |
| 1611742260 | $11072.5667 | $11072.9743 | $11071.2707 | $11072.9743 | 0 | $11072.9743 |
| 1611741960 | $11075.0745 | $11076.1854 | $11067.3178 | $11072.6636 | 0 | $11072.6636 |
| 1611742080 | $11070.9605 | $11072.4669 | $11065.1143 | $11072.4669 | 0 | $11072.4669 |
| 1611742200 | $11072.211 | $11072.6108 | $11069.6558 | $11072.3327 | 0 | $11072.3327 |
| 1611742140 | $11072.4629 | $11124.8232 | $11067.9225 | $11072.229 | 0 | $11072.229 |
| 1611741480 | $11073.7474 | $11073.7574 | $11071.3082 | $11071.4952 | 0 | $11071.4952 |
| 1611742740 | $11067.6647 | $11074.3973 | $11067.5528 | $11070.7814 | 0 | $11070.7814 |
| 1611742380 | $11075.6062 | $11075.7235 | $11067.2282 | $11070.6093 | 0 | $11070.6093 |
| 1611741900 | $11068.1354 | $11070.6093 | $11067.9128 | $11070.4845 | 0 | $11070.4845 |
| 1611741300 | $11075.0118 | $11078.0427 | $11070.1996 | $11070.2943 | 0 | $11070.2943 |
| 1611742020 | $11072.7111 | $11075.6015 | $11065.0746 | $11070.1517 | 0 | $11070.1517 |
| 1611742800 | $11070.7513 | $11070.7513 | $11067.0403 | $11068.6103 | 0 | $11068.6103 |
| 1611742680 | $11064.8708 | $11067.628 | $11063.9547 | $11067.5834 | 0 | $11067.5834 |
| 1611743160 | $11064.4605 | $11066.901 | $11063.7089 | $11066.901 | 0 | $11066.901 |
| 1611742980 | $11061.2187 | $11066.5996 | $11058.4652 | $11066.5996 | 0 | $11066.5996 |
| 1611741840 | $11073.3643 | $11075.2678 | $11066.2656 | $11066.2656 | 0 | $11066.2656 |
| 1611743220 | $11065.4118 | $11068.4128 | $11065.4118 | $11066.1285 | 0 | $11066.1285 |
| 1611743400 | $11063.2185 | $11065.5814 | $11062.4881 | $11065.5814 | 0 | $11065.5814 |
| 1611743340 | $11059.0921 | $11065.653 | $11059.0921 | $11065.4196 | 0 | $11065.4196 |
| 1611743040 | $11068.0679 | $11068.0926 | $11063.0042 | $11065.0875 | 0 | $11065.0875 |
| 1611742620 | $11064.7205 | $11065.3018 | $11062.7778 | $11064.924 | 0 | $11064.924 |
| 1611742500 | $11062.1336 | $11066.2537 | $11061.5339 | $11064.8575 | 0 | $11064.8575 |
| 1611742560 | $11064.8609 | $11065.0664 | $11062.0043 | $11064.5949 | 0 | $11064.5949 |
| 1611743100 | $11065.0875 | $11066.6828 | $11063.5629 | $11064.4744 | 0 | $11064.4744 |
| 1611742440 | $11070.6981 | $11070.6981 | $11063.2163 | $11063.2163 | 0 | $11063.2163 |
| 1611742860 | $11068.6196 | $11068.6196 | $11061.1903 | $11062.8866 | 0 | $11062.8866 |
| 1611742920 | $11064.3756 | $11064.3756 | $11061.1981 | $11061.2187 | 0 | $11061.2187 |
| 1611743640 | $11058.0438 | $11061.0044 | $11057.9897 | $11060.6042 | 0 | $11060.6042 |
| 1611743460 | $11064.8815 | $11064.9839 | $11059.3042 | $11059.3605 | 0 | $11059.3605 |
| 1611743280 | $11066.1252 | $11067.6276 | $11059.09 | $11059.09 | 0 | $11059.09 |
| 1611743820 | $11056.7837 | $11059.1713 | $11055.2023 | $11058.9298 | 0 | $11058.9298 |
| 1611743880 | $11058.8649 | $11059.0224 | $11056.6199 | $11058.6863 | 0 | $11058.6863 |
| 1611743520 | $11059.3559 | $11060.9453 | $11057.9998 | $11057.9998 | 0 | $11057.9998 |
| 1611743580 | $11057.9998 | $11059.4392 | $11057.8937 | $11057.9466 | 0 | $11057.9466 |
| 1611744780 | $11051.3844 | $11057.9062 | $11051.3844 | $11057.9062 | 0 | $11057.9062 |
| 1611743760 | $11056.7594 | $11059.1719 | $11053.7894 | $11056.7969 | 0 | $11056.7969 |
| 1611743700 | $11060.6737 | $11060.6784 | $11054.5918 | $11056.7502 | 0 | $11056.7502 |
| 1611744660 | $11054.6872 | $11055.6021 | $11053.2972 | $11055.6021 | 0 | $11055.6021 |
| 1611744540 | $11045.7234 | $11055.0518 | $11045.6913 | $11054.963 | 0 | $11054.963 |
| 1611744840 | $11057.9108 | $11057.9267 | $11051.1075 | $11054.958 | 0 | $11054.958 |
| 1611744600 | $11054.9779 | $11054.9779 | $11048.1735 | $11054.6872 | 0 | $11054.6872 |
| 1611744240 | $11053.3341 | $11054.8146 | $11052.4847 | $11054.366 | 0 | $11054.366 |
| 1611744300 | $11054.366 | $11054.7156 | $11052.4618 | $11054.276 | 0 | $11054.276 |
| 1611744180 | $11051.0426 | $11054.8462 | $11051.0426 | $11053.3341 | 0 | $11053.3341 |
| 1611743940 | $11058.6863 | $11058.9933 | $11053.1042 | $11053.2189 | 0 | $11053.2189 |
| 1611744060 | $11047.6532 | $11053.4602 | $11047.589 | $11053.1557 | 0 | $11053.1557 |
| 1611744960 | $11049.1331 | $11053.2018 | $11046.2332 | $11053.1247 | 0 | $11053.1247 |
| 1611745080 | $11051.0678 | $11053.3381 | $11048.576 | $11051.6115 | 0 | $11051.6115 |
| 1611744720 | $11055.6021 | $11055.7486 | $11051.1777 | $11051.3844 | 0 | $11051.3844 |
| 1611744120 | $11053.1557 | $11054.566 | $11050.9545 | $11051.1025 | 0 | $11051.1025 |
| 1611745020 | $11053.1524 | $11053.1524 | $11048.7947 | $11051.0678 | 0 | $11051.0678 |
| 1611745140 | $11051.6898 | $11051.9365 | $11048.6916 | $11049.2718 | 0 | $11049.2718 |
| 1611744900 | $11054.9211 | $11056.4219 | $11048.9953 | $11049.1331 | 0 | $11049.1331 |
| 1611744000 | $11053.2788 | $11053.4276 | $11046.6325 | $11047.5982 | 0 | $11047.5982 |
| 1611745200 | $11049.2639 | $11054.706 | $11046.4886 | $11047.4111 | 0 | $11047.4111 |
| 1611744480 | $11045.6788 | $11047.2122 | $11044.188 | $11045.7234 | 0 | $11045.7234 |
| 1611744420 | $11044.2071 | $11047.9605 | $11037.1368 | $11045.6722 | 0 | $11045.6722 |
| 1611744360 | $11054.2114 | $11054.239 | $11039.8582 | $11044.2692 | 0 | $11044.2692 |
| 1611745260 | $11047.4202 | $11049.1367 | $11039.7467 | $11039.7467 | 0 | $11039.7467 |
| 1611745320 | $11041.3849 | $11043.9892 | $11038.5287 | $11038.5287 | 0 | $11038.5287 |
| 1611746040 | $11026.5881 | $11033.404 | $11025.8203 | $11033.3585 | 0 | $11033.3585 |
| 1611746100 | $11033.3572 | $11034.8649 | $11031.4751 | $11032.2729 | 0 | $11032.2729 |
| 1611746160 | $11032.2774 | $11032.4415 | $11028.357 | $11031.6524 | 0 | $11031.6524 |
| 1611745740 | $11022.0601 | $11030.5243 | $11020.6959 | $11030.5243 | 0 | $11030.5243 |
| 1611745800 | $11033.5296 | $11035.0752 | $11029.2014 | $11029.5334 | 0 | $11029.5334 |
| 1611745860 | $11029.4338 | $11029.5399 | $11023.9055 | $11028.5872 | 0 | $11028.5872 |
| 1611745920 | $11028.5115 | $11030.7468 | $11026.4457 | $11028.43 | 0 | $11028.43 |
| 1611745620 | $11016.078 | $11031.3076 | $11013.8398 | $11027.3715 | 0 | $11027.3715 |
| 1611746220 | $11031.7658 | $11031.7658 | $11027.1646 | $11027.2537 | 0 | $11027.2537 |
| 1611745980 | $11028.43 | $11030.8447 | $11025.8558 | $11026.5791 | 0 | $11026.5791 |
| 1611745380 | $11038.5638 | $11038.5638 | $11024.2461 | $11025.4571 | 0 | $11025.4571 |
| 1611745500 | $11024.1011 | $11027.3053 | $11019.6786 | $11024.1494 | 0 | $11024.1494 |
| 1611746280 | $11028.1017 | $11030.2478 | $11024.0528 | $11024.0619 | 0 | $11024.0619 |
| 1611745440 | $11025.4701 | $11027.2287 | $11018.2932 | $11024.056 | 0 | $11024.056 |
| 1611745680 | $11027.3851 | $11029.1103 | $11021.7671 | $11022.1681 | 0 | $11022.1681 |
| 1611746340 | $11023.9987 | $11028.6105 | $11017.6887 | $11018.5193 | 0 | $11018.5193 |
| 1611746520 | $11011.9483 | $11017.8935 | $11011.9483 | $11016.3735 | 0 | $11016.3735 |
| 1611745560 | $11022.6873 | $11022.706 | $11010.7878 | $11016.0658 | 0 | $11016.0658 |
| 1611746580 | $11016.3825 | $11016.499 | $11010.0406 | $11015.0278 | 0 | $11015.0278 |
| 1611746400 | $11018.5867 | $11025.4997 | $11014.8469 | $11015.0196 | 0 | $11015.0196 |
| 1611746460 | $11015.255 | $11021.448 | $11010.4378 | $11011.9483 | 0 | $11011.9483 |
| 1611747480 | $11007.6523 | $11010.2851 | $11005.7508 | $11007.1819 | 0 | $11007.1819 |
| 1611747420 | $11002.8486 | $11007.7346 | $11002.8486 | $11006.184 | 0 | $11006.184 |
| 1611746640 | $11015.0367 | $11015.0591 | $11004.8124 | $11004.8124 | 0 | $11004.8124 |
| 1611747540 | $11004.2022 | $11007.2687 | $10998.2614 | $11004.2163 | 0 | $11004.2163 |
| 1611747300 | $10999.6925 | $11005.6562 | $10997.0131 | $11004.1617 | 0 | $11004.1617 |
| 1611747360 | $11004.0635 | $11004.0635 | $10997.5464 | $11002.851 | 0 | $11002.851 |
| 1611748920 | $10997.7094 | $11008.061 | $10997.1482 | $11002.3144 | 0 | $11002.3144 |
| 1611746700 | $11006.3031 | $11008.8429 | $10993.7705 | $11002.2686 | 0 | $11002.2686 |
| 1611749040 | $11001.8653 | $11002.6445 | $11001.4894 | $11001.9792 | 0 | $11001.9792 |
| 1611748980 | $11002.3411 | $11007.8333 | $10998.8041 | $11001.8386 | 0 | $11001.8386 |
| 1611747240 | $10990.6889 | $11001.2406 | $10987.5683 | $11001.2099 | 0 | $11001.2099 |
| 1611746760 | $11002.4237 | $11002.7803 | $10994.0206 | $11000.9301 | 0 | $11000.9301 |
| 1611749160 | $10998.0647 | $11013.8615 | $10993.9475 | $10999.3272 | 0 | $10999.3272 |
| 1611746880 | $10998.6794 | $11000.9334 | $10994.9272 | $10998.9655 | 0 | $10998.9655 |
| 1611746820 | $11000.7202 | $11005.6136 | $10995.0506 | $10998.6706 | 0 | $10998.6706 |
| 1611749100 | $11001.9792 | $11001.9792 | $10997.0318 | $10998.1975 | 0 | $10998.1975 |
| 1611748800 | $10992.8565 | $11000.1709 | $10988.7444 | $10997.4221 | 0 | $10997.4221 |
| 1611748860 | $10997.4361 | $11000.4891 | $10986.2748 | $10997.4216 | 0 | $10997.4216 |
| 1611749280 | $10993.5693 | $10997.3353 | $10993.0626 | $10996.109 | 0 | $10996.109 |
| 1611747600 | $11004.2196 | $11004.3525 | $10994.8486 | $10995.8256 | 0 | $10995.8256 |
| 1611746940 | $10998.6988 | $10998.6988 | $10993.0599 | $10995.4382 | 0 | $10995.4382 |
| 1611748680 | $10999.4714 | $10999.6044 | $10994.6898 | $10995.4077 | 0 | $10995.4077 |
| 1611747000 | $10995.4294 | $10996.3077 | $10991.4508 | $10995.1535 | 0 | $10995.1535 |
| 1611748620 | $10989.3644 | $10999.6024 | $10988.5392 | $10994.7592 | 0 | $10994.7592 |
| 1611750540 | $10989.2442 | $10994.1578 | $10988.9901 | $10994.1578 | 0 | $10994.1578 |
| 1611749220 | $10999.3361 | $11000.2295 | $10990.613 | $10993.7413 | 0 | $10993.7413 |
| 1611757740 | $10990.7418 | $10993.6777 | $10990.7418 | $10993.6688 | 0 | $10993.6688 |
| 1611750420 | $10983.2915 | $10993.5042 | $10983.2915 | $10992.9281 | 0 | $10992.9281 |
| 1611748740 | $10995.4077 | $10997.8422 | $10987.8345 | $10992.8545 | 0 | $10992.8545 |
| 1611748260 | $10979.6971 | $10991.7605 | $10979.4327 | $10991.7605 | 0 | $10991.7605 |
| 1611747660 | $10995.8256 | $10998.8505 | $10989.2011 | $10991.7538 | 0 | $10991.7538 |
| 1611749400 | $10983.6462 | $10991.1728 | $10983.5641 | $10991.1728 | 0 | $10991.1728 |
| 1611757680 | $10984.8918 | $10992.9468 | $10984.8566 | $10990.8215 | 0 | $10990.8215 |
| 1611747180 | $10988.6131 | $10990.7582 | $10986.2056 | $10990.724 | 0 | $10990.724 |
| 1611750060 | $10985.7374 | $10990.1919 | $10983.9302 | $10990.1711 | 0 | $10990.1711 |
| 1611750120 | $10990.1755 | $10991.8044 | $10989.0266 | $10989.3789 | 0 | $10989.3789 |
| 1611748560 | $10987.1557 | $10989.372 | $10986.9995 | $10989.372 | 0 | $10989.372 |
| 1611750480 | $10992.9698 | $10993.0685 | $10989.1882 | $10989.1882 | 0 | $10989.1882 |
| 1611751020 | $10986.0043 | $10990.6751 | $10986.0043 | $10989.1536 | 0 | $10989.1536 |
| 1611757560 | $10980.2858 | $10989.1467 | $10980.2535 | $10989.0759 | 0 | $10989.0759 |
| 1611750720 | $10982.3845 | $10989.1752 | $10979.1457 | $10988.9204 | 0 | $10988.9204 |
| 1611747120 | $10987.4901 | $10991.1192 | $10981.1577 | $10988.6098 | 0 | $10988.6098 |
| 1611750300 | $10987.191 | $10988.3441 | $10986.0574 | $10988.2973 | 0 | $10988.2973 |
| 1611750780 | $10989.1927 | $10989.1927 | $10987.7615 | $10987.8246 | 0 | $10987.8246 |
| 1611747720 | $10991.7814 | $10995.4468 | $10985.0008 | $10987.7932 | 0 | $10987.7932 |
| 1611750600 | $10994.1666 | $10994.6658 | $10987.3498 | $10987.5293 | 0 | $10987.5293 |
| 1611747060 | $10991.5681 | $10994.5583 | $10984.1433 | $10987.4901 | 0 | $10987.4901 |
| 1611750240 | $10987.0213 | $10987.342 | $10985.6772 | $10987.1998 | 0 | $10987.1998 |
| 1611748500 | $10982.6686 | $11002.6612 | $10982.6686 | $10987.1844 | 0 | $10987.1844 |
| 1611750180 | $10989.3789 | $10989.3833 | $10986.7725 | $10986.9862 | 0 | $10986.9862 |
| 1611749940 | $10980.8681 | $10986.3712 | $10980.785 | $10986.3712 | 0 | $10986.3712 |
| 1611750840 | $10987.8246 | $10988.3989 | $10980.2798 | $10986.3331 | 0 | $10986.3331 |
| 1611747960 | $10985.7488 | $10986.6352 | $10981.8188 | $10986.0751 | 0 | $10986.0751 |
| 1611750960 | $10985.2146 | $10985.9564 | $10981.1902 | $10985.9344 | 0 | $10985.9344 |
| 1611747900 | $10983.2698 | $10986.8641 | $10980.9441 | $10985.7576 | 0 | $10985.7576 |
| 1611750000 | $10985.8318 | $10988.8857 | $10985.6719 | $10985.7306 | 0 | $10985.7306 |
| 1611749520 | $10985.1534 | $11006.2176 | $10980.9031 | $10985.2995 | 0 | $10985.2995 |
| 1611750900 | $10986.3396 | $10986.4054 | $10981.2889 | $10985.2026 | 0 | $10985.2026 |
| 1611749460 | $10987.0102 | $10991.3598 | $10985.1425 | $10985.1446 | 0 | $10985.1446 |
| 1611757620 | $10989.9614 | $10992.0372 | $10984.3134 | $10984.8918 | 0 | $10984.8918 |
| 1611751140 | $10983.5866 | $10986.1698 | $10983.5397 | $10984.7927 | 0 | $10984.7927 |
| 1611756600 | $10971.3035 | $10984.7374 | $10967.872 | $10984.7374 | 0 | $10984.7374 |
| 1611751260 | $10982.7498 | $10984.9793 | $10981.9033 | $10984.5011 | 0 | $10984.5011 |
| 1611756660 | $10984.733 | $10986.797 | $10984.3127 | $10984.3568 | 0 | $10984.3568 |
| 1611748320 | $10991.7473 | $10991.7473 | $10980.5279 | $10983.9276 | 0 | $10983.9276 |
| 1611749340 | $10996.0604 | $10996.0692 | $10983.1842 | $10983.8124 | 0 | $10983.8124 |
| 1611748380 | $10983.9407 | $10983.967 | $10980.3575 | $10983.7949 | 0 | $10983.7949 |
| 1611751080 | $10989.0074 | $10989.0481 | $10983.4521 | $10983.5265 | 0 | $10983.5265 |
| 1611750360 | $10988.3193 | $10988.4323 | $10983.2915 | $10983.2915 | 0 | $10983.2915 |
| 1611747840 | $10981.4814 | $11036.1871 | $10981.4727 | $10983.2698 | 0 | $10983.2698 |
| 1611749820 | $10978.7603 | $10984.0113 | $10978.7538 | $10983.2218 | 0 | $10983.2218 |
| 1611751200 | $10984.8333 | $10985.2018 | $10982.7379 | $10982.7586 | 0 | $10982.7586 |
| 1611748440 | $10983.7949 | $10987.0298 | $10981.0054 | $10982.743 | 0 | $10982.743 |
| 1611748140 | $10980.1098 | $10982.2359 | $10979.6029 | $10982.1149 | 0 | $10982.1149 |
| 1611755880 | $10965.6769 | $10982.2564 | $10965.6769 | $10981.536 | 0 | $10981.536 |
| 1611747780 | $10987.7932 | $10991.815 | $10981.4281 | $10981.452 | 0 | $10981.452 |
| 1611751500 | $10977.4172 | $10981.4375 | $10965.8662 | $10981.4375 | 0 | $10981.4375 |
| 1611749880 | $10983.2066 | $10983.3071 | $10979.4912 | $10980.8331 | 0 | $10980.8331 |
| 1611751380 | $10975.2792 | $10998.2089 | $10973.8034 | $10980.6138 | 0 | $10980.6138 |
| 1611755460 | $10977.005 | $10980.6109 | $10972.6504 | $10980.4982 | 0 | $10980.4982 |
| 1611757500 | $10959.9769 | $10984.7722 | $10959.7018 | $10980.3473 | 0 | $10980.3473 |
| 1611748020 | $10986.0664 | $10986.0664 | $10976.77 | $10980.3355 | 0 | $10980.3355 |
| 1611748080 | $10980.2035 | $10987.5854 | $10976.2315 | $10980.111 | 0 | $10980.111 |
| 1611750660 | $10987.5336 | $10988.1786 | $10976.3055 | $10980.0232 | 0 | $10980.0232 |
| 1611755580 | $10974.263 | $10989.7656 | $10974.263 | $10979.7918 | 0 | $10979.7918 |
| 1611748200 | $10980.459 | $10988.0932 | $10979.3683 | $10979.5967 | 0 | $10979.5967 |
| 1611757320 | $10970.5362 | $10979.3977 | $10970.4056 | $10979.2779 | 0 | $10979.2779 |
| 1611749760 | $10975.7643 | $10979.0479 | $10973.4159 | $10978.7603 | 0 | $10978.7603 |
| 1611752880 | $10976.9309 | $10981.1887 | $10976.1271 | $10978.4426 | 0 | $10978.4426 |
| 1611755640 | $10979.7713 | $10981.7526 | $10978.0789 | $10978.2877 | 0 | $10978.2877 |
| 1611756300 | $10977.0489 | $10978.0608 | $10975.0677 | $10977.9573 | 0 | $10977.9573 |
| 1611751620 | $10976.0065 | $10980.0583 | $10973.64 | $10977.5736 | 0 | $10977.5736 |
| 1611751440 | $10980.627 | $10981.2435 | $10973.1434 | $10977.4738 | 0 | $10977.4738 |
| 1611755280 | $10971.4765 | $10979.2411 | $10969.9539 | $10977.4353 | 0 | $10977.4353 |
| 1611755400 | $10975.6742 | $10977.2432 | $10972.7794 | $10977.043 | 0 | $10977.043 |
| 1611756240 | $10968.9306 | $10978.0797 | $10968.9306 | $10977.0008 | 0 | $10977.0008 |
| 1611752820 | $10972.8474 | $10976.9373 | $10972.7605 | $10976.9373 | 0 | $10976.9373 |
| 1611756360 | $10978.1145 | $10978.1145 | $10971.6153 | $10976.8639 | 0 | $10976.8639 |
| 1611752940 | $10978.4513 | $11059.7887 | $10976.5874 | $10976.6365 | 0 | $10976.6365 |
| 1611756720 | $10984.4361 | $10984.489 | $10973.6006 | $10976.142 | 0 | $10976.142 |
| 1611751560 | $10981.3501 | $10983.5492 | $10966.2265 | $10976.0065 | 0 | $10976.0065 |
| 1611756780 | $10976.151 | $10977.8808 | $10975.9608 | $10975.9899 | 0 | $10975.9899 |
| 1611749700 | $10972.0108 | $10976.6188 | $10971.0637 | $10975.8947 | 0 | $10975.8947 |
| 1611754020 | $10972.4835 | $10975.8983 | $10966.685 | $10975.8251 | 0 | $10975.8251 |
| 1611755340 | $10980.5462 | $10980.5637 | $10973.7944 | $10975.7193 | 0 | $10975.7193 |
| 1611756840 | $10975.9899 | $10976.2468 | $10974.5138 | $10975.712 | 0 | $10975.712 |
| 1611757140 | $10959.5262 | $10975.5922 | $10956.4401 | $10975.5485 | 0 | $10975.5485 |
| 1611751320 | $10984.4836 | $10991.8152 | $10975.2836 | $10975.2836 | 0 | $10975.2836 |
| 1611756960 | $10972.916 | $10975.1539 | $10969.8187 | $10975.1539 | 0 | $10975.1539 |
| 1611757020 | $10975.1364 | $10975.1626 | $10973.3077 | $10974.7087 | 0 | $10974.7087 |
| 1611753960 | $10968.0094 | $10974.4931 | $10965.6913 | $10974.4495 | 0 | $10974.4495 |
| 1611755520 | $10980.3797 | $10980.3961 | $10974.3531 | $10974.391 | 0 | $10974.391 |
| 1611752700 | $10961.5627 | $10975.4125 | $10959.7778 | $10973.7846 | 0 | $10973.7846 |
| 1611753780 | $10962.2886 | $10973.4477 | $10961.5502 | $10973.3804 | 0 | $10973.3804 |
| 1611756900 | $10975.7601 | $10975.8475 | $10972.9509 | $10972.964 | 0 | $10972.964 |
| 1611752760 | $10973.7452 | $10977.6322 | $10955.6964 | $10972.9342 | 0 | $10972.9342 |
| 1611757200 | $10975.614 | $10977.1081 | $10972.1162 | $10972.1162 | 0 | $10972.1162 |
| 1611749640 | $10971.0637 | $10975.6945 | $10969.6979 | $10971.9978 | 0 | $10971.9978 |
| 1611755700 | $10978.2998 | $10978.2998 | $10971.5699 | $10971.6153 | 0 | $10971.6153 |
| 1611756000 | $10969.8725 | $10971.5311 | $10968.4158 | $10971.5311 | 0 | $10971.5311 |
| 1611756540 | $10967.2532 | $10971.4821 | $10966.4863 | $10971.2642 | 0 | $10971.2642 |
| 1611755220 | $10964.0461 | $10972.2711 | $10961.2675 | $10971.2633 | 0 | $10971.2633 |
| 1611749580 | $10985.3476 | $10985.4747 | $10971.1069 | $10971.1069 | 0 | $10971.1069 |
| 1611756060 | $10971.3977 | $10971.3977 | $10970.5312 | $10970.9722 | 0 | $10970.9722 |
| 1611754860 | $10964.6307 | $10970.8663 | $10962.4855 | $10970.8663 | 0 | $10970.8663 |
| 1611751740 | $10969.4307 | $10982.2135 | $10969.4307 | $10970.7244 | 0 | $10970.7244 |
| 1611757260 | $10972.1162 | $10972.1539 | $10970.3996 | $10970.4693 | 0 | $10970.4693 |
| 1611756480 | $10968.8489 | $10976.5229 | $10967.4223 | $10970.2201 | 0 | $10970.2201 |
| 1611755760 | $10971.5674 | $10972.3137 | $10966.3185 | $10970.1151 | 0 | $10970.1151 |
| 1611755940 | $10979.6389 | $10982.2768 | $10968.5097 | $10969.8725 | 0 | $10969.8725 |
| 1611751800 | $10970.5511 | $10971.903 | $10967.3948 | $10969.7113 | 0 | $10969.7113 |
| 1611751680 | $10977.5823 | $10979.077 | $10968.9398 | $10969.4004 | 0 | $10969.4004 |
| 1611756120 | $10970.939 | $10973.1901 | $10969.1956 | $10969.1956 | 0 | $10969.1956 |
| 1611756180 | $10969.2826 | $10975.1723 | $10968.8885 | $10968.9306 | 0 | $10968.9306 |
| 1611756420 | $10977.0258 | $10977.3044 | $10968.8185 | $10968.8445 | 0 | $10968.8445 |
| 1611754920 | $10970.748 | $10970.8437 | $10966.2462 | $10968.8303 | 0 | $10968.8303 |
| 1611751860 | $10969.7113 | $10969.7113 | $10962.9253 | $10968.6387 | 0 | $10968.6387 |
| 1611754980 | $10968.8377 | $10970.373 | $10967.6496 | $10968.6102 | 0 | $10968.6102 |
| 1611755040 | $10968.6102 | $10970.2879 | $10967.952 | $10968.1228 | 0 | $10968.1228 |
| 1611753900 | $10966.543 | $10973.5809 | $10966.4477 | $10968.0094 | 0 | $10968.0094 |
| 1611754080 | $10975.8163 | $10977.2581 | $10967.1475 | $10967.1475 | 0 | $10967.1475 |
| 1611753120 | $10965.9155 | $10967.1721 | $10964.2393 | $10967.1202 | 0 | $10967.1202 |
| 1611751920 | $10968.6032 | $10968.6205 | $10962.3395 | $10966.7356 | 0 | $10966.7356 |
| 1611753840 | $10973.3935 | $10980.8676 | $10964.135 | $10966.53 | 0 | $10966.53 |
| 1611755100 | $10968.0994 | $10968.0994 | $10965.0695 | $10966.2631 | 0 | $10966.2631 |
| 1611753060 | $10963.6662 | $11013.236 | $10963.4998 | $10965.9285 | 0 | $10965.9285 |
| 1611755820 | $10970.1369 | $10970.1586 | $10965.3675 | $10965.6769 | 0 | $10965.6769 |
| 1611754320 | $10964.7813 | $10965.6346 | $10961.4416 | $10965.632 | 0 | $10965.632 |
| 1611754200 | $10962.9888 | $10966.1366 | $10960.1086 | $10965.1367 | 0 | $10965.1367 |
| 1611751980 | $10966.8188 | $10971.2673 | $10964.8934 | $10965.1273 | 0 | $10965.1273 |
| 1611754440 | $10964.0979 | $10965.2348 | $10958.6479 | $10964.9366 | 0 | $10964.9366 |
| 1611754800 | $10962.8129 | $10964.6857 | $10962.4952 | $10964.5095 | 0 | $10964.5095 |
| 1611754620 | $10956.3165 | $10964.6307 | $10956.1789 | $10964.4964 | 0 | $10964.4964 |
| 1611752100 | $10963.6606 | $10970.0162 | $10963.6606 | $10964.3688 | 0 | $10964.3688 |
| 1611754380 | $10965.2871 | $10965.5011 | $10962.3136 | $10964.1762 | 0 | $10964.1762 |
| 1611753180 | $10967.1202 | $10967.1755 | $10961.3768 | $10964.1043 | 0 | $10964.1043 |
| 1611754260 | $10965.0156 | $10966.6778 | $10962.2817 | $10964.0898 | 0 | $10964.0898 |
| 1611755160 | $10966.2858 | $10966.2858 | $10963.3974 | $10964.0577 | 0 | $10964.0577 |
| 1611752040 | $10965.0042 | $10968.1486 | $10962.3303 | $10963.7833 | 0 | $10963.7833 |
| 1611753000 | $10976.6408 | $10979.6794 | $10960.5366 | $10963.6381 | 0 | $10963.6381 |
| 1611754680 | $10964.5051 | $10965.1018 | $10962.2275 | $10963.5624 | 0 | $10963.5624 |
| 1611754140 | $10967.0955 | $10967.4919 | $10962.374 | $10962.9888 | 0 | $10962.9888 |
| 1611754740 | $10959.3926 | $10962.8129 | $10959.3538 | $10962.7265 | 0 | $10962.7265 |
| 1611753720 | $10960.5606 | $10963.5309 | $10959.9345 | $10962.2886 | 0 | $10962.2886 |
| 1611752640 | $10959.6183 | $10961.5842 | $10955.3616 | $10961.5842 | 0 | $10961.5842 |
| 1611752220 | $10957.638 | $10962.6806 | $10957.5103 | $10961.4419 | 0 | $10961.4419 |
| 1611752280 | $10961.2184 | $10963.5152 | $10957.0603 | $10960.7789 | 0 | $10960.7789 |
| 1611753660 | $10960.4707 | $10961.9162 | $10959.1437 | $10960.5606 | 0 | $10960.5606 |
| 1611753600 | $10955.6636 | $10963.4449 | $10955.6636 | $10960.5354 | 0 | $10960.5354 |
| 1611757440 | $10959.6629 | $10960.2362 | $10956.6876 | $10959.9984 | 0 | $10959.9984 |
| 1611757380 | $10979.2604 | $10979.2895 | $10957.6652 | $10959.6629 | 0 | $10959.6629 |
| 1611752580 | $10951.7318 | $11003.7489 | $10951.7318 | $10959.6355 | 0 | $10959.6355 |
| 1611757080 | $10974.7131 | $10976.2789 | $10959.5952 | $10959.5952 | 0 | $10959.5952 |
| 1611753300 | $10957.3302 | $10961.3183 | $10957.2504 | $10958.3471 | 0 | $10958.3471 |
| 1611754500 | $10964.9366 | $10964.9366 | $10957.474 | $10957.6793 | 0 | $10957.6793 |
| 1611753360 | $10958.3815 | $10963.7015 | $10957.5248 | $10957.6468 | 0 | $10957.6468 |
| 1611752160 | $10964.2794 | $10969.5421 | $10956.259 | $10957.6241 | 0 | $10957.6241 |
| 1611753240 | $10964.2368 | $10964.4524 | $10957.3357 | $10957.3363 | 0 | $10957.3363 |
| 1611754560 | $10957.7783 | $10960.6046 | $10956.1948 | $10956.3079 | 0 | $10956.3079 |
| 1611752340 | $10960.7832 | $10961.13 | $10954.811 | $10955.9309 | 0 | $10955.9309 |
| 1611753540 | $10954.6933 | $10955.9785 | $10953.7095 | $10955.6649 | 0 | $10955.6649 |
| 1611753480 | $10953.3058 | $10958.9929 | $10953.3058 | $10954.6933 | 0 | $10954.6933 |
| 1611752400 | $10957.2797 | $10957.3483 | $10953.1713 | $10954.6419 | 0 | $10954.6419 |
| 1611753420 | $10957.6468 | $10959.4338 | $10952.2486 | $10953.5174 | 0 | $10953.5174 |
| 1611752520 | $10951.2607 | $10954.6201 | $10951.1038 | $10951.7062 | 0 | $10951.7062 |
| 1611752460 | $10954.6932 | $10955.6302 | $10950.7027 | $10951.2607 | 0 | $10951.2607 |
| 1611764160 | $10698.4346 | $10748.654 | $10698.4346 | $10722.683 | 0 | $10722.683 |
| 1611763800 | $10709.5481 | $10735.6398 | $10688.5388 | $10709.1035 | 0 | $10709.1035 |
| 1611763920 | $10660.8134 | $10721.8183 | $10660.8134 | $10708.8499 | 0 | $10708.8499 |
| 1611764040 | $10694.1788 | $10710.7027 | $10682.4722 | $10708.7773 | 0 | $10708.7773 |
| 1611763740 | $10633.0512 | $10705.3475 | $10633.0512 | $10704.6186 | 0 | $10704.6186 |
| 1611763980 | $10708.2579 | $10732.9194 | $10694.329 | $10694.329 | 0 | $10694.329 |
| 1611764100 | $10712.087 | $10727.313 | $10688.6959 | $10690.6763 | 0 | $10690.6763 |
| 1611764220 | $10723.7669 | $10738.4644 | $10686.5688 | $10688.6042 | 0 | $10688.6042 |
| 1611763860 | $10712.3888 | $10715.2658 | $10657.8271 | $10659.0642 | 0 | $10659.0642 |
| 1611763560 | $10615.4141 | $10661.162 | $10613.5931 | $10657.9886 | 0 | $10657.9886 |
| 1611764280 | $10686.8595 | $10698.6956 | $10655.8047 | $10655.8047 | 0 | $10655.8047 |
| 1611763620 | $10654.4261 | $10654.4261 | $10618.1586 | $10652.6251 | 0 | $10652.6251 |
| 1611765120 | $10643.2748 | $10657.2424 | $10620.1365 | $10649.6401 | 0 | $10649.6401 |
| 1611765180 | $10648.4868 | $10652.8554 | $10632.425 | $10647.1437 | 0 | $10647.1437 |
| 1611765060 | $10594.5629 | $10648.8475 | $10586.2784 | $10643.2704 | 0 | $10643.2704 |
| 1611764700 | $10626.4631 | $10660.1079 | $10622.4938 | $10637.717 | 0 | $10637.717 |
| 1611764640 | $10567.4513 | $10644.3777 | $10565.2005 | $10635.3169 | 0 | $10635.3169 |
| 1611764340 | $10660.3222 | $10668.8754 | $10595.0675 | $10634.8461 | 0 | $10634.8461 |
| 1611764820 | $10629.9996 | $10641.191 | $10619.8544 | $10631.2098 | 0 | $10631.2098 |
| 1611763680 | $10656.1074 | $10668.1702 | $10629.5869 | $10630.3996 | 0 | $10630.3996 |
| 1611764760 | $10635.9138 | $10646.1682 | $10616.3764 | $10629.9516 | 0 | $10629.9516 |
| 1611763080 | $10602.2261 | $10615.5801 | $10575.2288 | $10615.5801 | 0 | $10615.5801 |
| 1611763500 | $10591.7356 | $10622.2637 | $10591.7356 | $10615.4007 | 0 | $10615.4007 |
| 1611764880 | $10628.2437 | $10644.1072 | $10605.1726 | $10612.5908 | 0 | $10612.5908 |
| 1611765300 | $10587.0846 | $10618.86 | $10569.8056 | $10612.3753 | 0 | $10612.3753 |
| 1611764400 | $10631.2317 | $10649.8146 | $10609.66 | $10612.0406 | 0 | $10612.0406 |
| 1611765360 | $10620.2682 | $10630.4422 | $10596.4935 | $10605.9511 | 0 | $10605.9511 |
| 1611763020 | $10561.8028 | $10604.9688 | $10560.3371 | $10603.5932 | 0 | $10603.5932 |
| 1611764520 | $10583.7883 | $10614.9851 | $10574.1657 | $10597.125 | 0 | $10597.125 |
| 1611765420 | $10607.0761 | $10607.1113 | $10590.5094 | $10594.1034 | 0 | $10594.1034 |
| 1611763440 | $10568.0606 | $10600.3851 | $10568.0606 | $10592.761 | 0 | $10592.761 |
| 1611764940 | $10612.0127 | $10614.4546 | $10592.2458 | $10592.2458 | 0 | $10592.2458 |
| 1611763140 | $10611.1078 | $10620.8429 | $10582.5157 | $10591.8912 | 0 | $10591.8912 |
| 1611765000 | $10594.9587 | $10612.1503 | $10563.2453 | $10591.0002 | 0 | $10591.0002 |
| 1611764460 | $10610.9722 | $10614.0694 | $10556.3616 | $10584.6051 | 0 | $10584.6051 |
| 1611765240 | $10649.492 | $10658.2829 | $10581.7289 | $10581.7289 | 0 | $10581.7289 |
| 1611763320 | $10561.7896 | $10601.3093 | $10559.5994 | $10581.4329 | 0 | $10581.4329 |
| 1611763200 | $10596.2971 | $10599.7224 | $10567.414 | $10573.5448 | 0 | $10573.5448 |
| 1611765480 | $10594.6884 | $10595.0073 | $10565.939 | $10569.4063 | 0 | $10569.4063 |
| 1611763380 | $10587.7079 | $10601.3646 | $10558.5567 | $10566.884 | 0 | $10566.884 |
| 1611764580 | $10596.6112 | $10600.1823 | $10539.9799 | $10565.9668 | 0 | $10565.9668 |
| 1611762960 | $10558.8118 | $10563.0372 | $10529.7014 | $10563.0372 | 0 | $10563.0372 |
| 1611763260 | $10585.0042 | $10587.6137 | $10546.0173 | $10561.8299 | 0 | $10561.8299 |
| 1611762900 | $10499.1994 | $10559.0083 | $10493.9417 | $10558.8955 | 0 | $10558.8955 |
| 1611774180 | $10518.2168 | $10548.5525 | $10518.2168 | $10548.5525 | 0 | $10548.5525 |
| 1611774060 | $10542.533 | $10558.5767 | $10542.533 | $10546.2237 | 0 | $10546.2237 |
| 1611765720 | $10524.3476 | $10558.2706 | $10514.8503 | $10546.1133 | 0 | $10546.1133 |
| 1611774000 | $10522.2076 | $10542.8319 | $10520.3812 | $10542.8319 | 0 | $10542.8319 |
| 1611774660 | $10541.8102 | $10551.8891 | $10538.4034 | $10541.9073 | 0 | $10541.9073 |
| 1611774600 | $10527.6602 | $10543.5799 | $10527.6602 | $10541.819 | 0 | $10541.819 |
| 1611774240 | $10548.5613 | $10562.378 | $10541.6803 | $10541.6803 | 0 | $10541.6803 |
| 1611765840 | $10534.4813 | $10543.63 | $10521.1339 | $10540.5659 | 0 | $10540.5659 |
| 1611765540 | $10569.3079 | $10577.9591 | $10525.4099 | $10536.8916 | 0 | $10536.8916 |
| 1611773880 | $10503.3614 | $10534.4845 | $10501.406 | $10533.8605 | 0 | $10533.8605 |
| 1611765780 | $10546.1573 | $10563.8619 | $10525.5982 | $10531.8071 | 0 | $10531.8071 |
| 1611774420 | $10527.1989 | $10532.5957 | $10517.5751 | $10531.694 | 0 | $10531.694 |
| 1611774480 | $10531.694 | $10537.0271 | $10521.2659 | $10531.1861 | 0 | $10531.1861 |
| 1611774300 | $10544.3589 | $10544.3719 | $10524.0481 | $10528.9847 | 0 | $10528.9847 |
| 1611765600 | $10539.0026 | $10554.5133 | $10528.4556 | $10528.4556 | 0 | $10528.4556 |
| 1611774540 | $10531.2125 | $10532.9439 | $10525.6126 | $10527.6602 | 0 | $10527.6602 |
| 1611774360 | $10528.9891 | $10538.2544 | $10526.6735 | $10527.1066 | 0 | $10527.1066 |
| 1611765660 | $10527.83 | $10530.2224 | $10511.0043 | $10524.3388 | 0 | $10524.3388 |
| 1611773940 | $10533.8955 | $10533.8955 | $10499.4547 | $10523.1874 | 0 | $10523.1874 |
| 1611774120 | $10547.9391 | $10549.3219 | $10517.4281 | $10518.2388 | 0 | $10518.2388 |
| 1611773820 | $10476.6436 | $10503.3599 | $10476.6436 | $10503.357 | 0 | $10503.357 |
| 1611762840 | $10498.5315 | $10516.4143 | $10494.3561 | $10503.3027 | 0 | $10503.3027 |
| 1611762780 | $10459.264 | $10502.1334 | $10456.428 | $10498.6334 | 0 | $10498.6334 |
| 1611774720 | $10541.9469 | $10541.9469 | $10482.3232 | $10482.3452 | 0 | $10482.3452 |
| 1611773760 | $10455.82 | $10476.7315 | $10453.878 | $10476.7315 | 0 | $10476.7315 |
| 1611774780 | $10482.3408 | $10491.2371 | $10473.4609 | $10473.4609 | 0 | $10473.4609 |
| 1611773640 | $10469.8626 | $10473.4174 | $10465.3929 | $10472.5478 | 0 | $10472.5478 |
| 1611773520 | $10452.8227 | $10473.1522 | $10451.0282 | $10471.9876 | 0 | $10471.9876 |
| 1611774840 | $10473.4523 | $10488.9429 | $10467.1417 | $10470.2688 | 0 | $10470.2688 |
| 1611773580 | $10471.9554 | $10471.9949 | $10467.6368 | $10469.8626 | 0 | $10469.8626 |
| 1611762000 | $10442.7007 | $10479.2191 | $10442.7007 | $10468.0111 | 0 | $10468.0111 |
| 1611773340 | $10458.041 | $10467.2767 | $10457.1393 | $10462.494 | 0 | $10462.494 |
| 1611765900 | $10529.1924 | $10529.5781 | $10460.543 | $10461.3383 | 0 | $10461.3383 |
| 1611762720 | $10452.3282 | $10460.69 | $10439.8498 | $10460.69 | 0 | $10460.69 |
| 1611773280 | $10414.3099 | $10458.0366 | $10413.3746 | $10458.0366 | 0 | $10458.0366 |
| 1611773700 | $10472.5595 | $10472.5595 | $10454.8567 | $10455.6442 | 0 | $10455.6442 |
| 1611762060 | $10470.7386 | $10470.7386 | $10444.3488 | $10455.1295 | 0 | $10455.1295 |
| 1611773400 | $10462.494 | $10469.7744 | $10454.8696 | $10454.8696 | 0 | $10454.8696 |
| 1611773460 | $10454.9091 | $10468.8688 | $10453.384 | $10453.3984 | 0 | $10453.3984 |
| 1611762660 | $10436.5392 | $10453.8011 | $10428.5177 | $10452.4256 | 0 | $10452.4256 |
| 1611766380 | $10417.4005 | $10477.5808 | $10417.4005 | $10447.6551 | 0 | $10447.6551 |
| 1611765960 | $10458.5777 | $10466.5309 | $10437.2605 | $10443.6491 | 0 | $10443.6491 |
| 1611761940 | $10438.8478 | $10450.7672 | $10429.9325 | $10439.1515 | 0 | $10439.1515 |
| 1611762540 | $10423.8301 | $10440.5657 | $10423.8301 | $10438.2698 | 0 | $10438.2698 |
| 1611762600 | $10440.4351 | $10449.4593 | $10435.3035 | $10438.1139 | 0 | $10438.1139 |
| 1611762300 | $10409.4546 | $10445.6019 | $10407.6127 | $10437.4797 | 0 | $10437.4797 |
| 1611762120 | $10457.7323 | $10468.3132 | $10422.3541 | $10436.7931 | 0 | $10436.7931 |
| 1611768000 | $10429.9047 | $10458.9469 | $10428.987 | $10434.2983 | 0 | $10434.2983 |
| 1611774900 | $10470.2644 | $10470.2644 | $10427.0615 | $10433.1932 | 0 | $10433.1932 |
| 1611761880 | $10398.4906 | $10434.0095 | $10397.8578 | $10433.104 | 0 | $10433.104 |
| 1611761400 | $10391.9698 | $10434.8197 | $10377.1687 | $10432.284 | 0 | $10432.284 |
| 1611766020 | $10441.7956 | $10463.3239 | $10427.1189 | $10431.3146 | 0 | $10431.3146 |
| 1611767940 | $10430.4469 | $10449.4434 | $10429.5478 | $10430.4848 | 0 | $10430.4848 |
| 1611767760 | $10412.2087 | $10432.5207 | $10405.0659 | $10430.0921 | 0 | $10430.0921 |
| 1611767880 | $10409.5451 | $10430.0164 | $10404.9274 | $10430.012 | 0 | $10430.012 |
| 1611761640 | $10402.5704 | $10433.1562 | $10396.0077 | $10424.5001 | 0 | $10424.5001 |
| 1611762420 | $10390.5004 | $10427.0376 | $10388.0086 | $10423.0373 | 0 | $10423.0373 |
| 1611766320 | $10372.4249 | $10430.5634 | $10367.1552 | $10421.3726 | 0 | $10421.3726 |
| 1611761760 | $10417.8154 | $10421.2245 | $10399.5282 | $10421.2245 | 0 | $10421.2245 |
| 1611761280 | $10391.4401 | $10423.5314 | $10385.4085 | $10420.6535 | 0 | $10420.6535 |
| 1611768180 | $10410.6878 | $10432.0986 | $10410.6878 | $10418.675 | 0 | $10418.675 |
| 1611761700 | $10426.2708 | $10430.967 | $10408.4608 | $10418.40 | 0 | $10418.40 |
| 1611773220 | $10408.6306 | $10419.6833 | $10407.3875 | $10414.3099 | 0 | $10414.3099 |
| 1611772920 | $10405.2593 | $10413.9964 | $10403.1304 | $10413.9964 | 0 | $10413.9964 |
| 1611774960 | $10433.1845 | $10439.4978 | $10413.9502 | $10413.9663 | 0 | $10413.9663 |
| 1611761460 | $10433.2125 | $10443.1107 | $10412.2524 | $10413.6622 | 0 | $10413.6622 |
| 1611762480 | $10426.4195 | $10430.6182 | $10401.5137 | $10413.5198 | 0 | $10413.5198 |
| 1611768120 | $10399.4535 | $10410.679 | $10393.6603 | $10410.679 | 0 | $10410.679 |
| 1611762240 | $10378.0282 | $10428.0619 | $10375.2573 | $10410.0237 | 0 | $10410.0237 |
| 1611767820 | $10426.75 | $10428.1441 | $10408.2094 | $10409.5495 | 0 | $10409.5495 |
| 1611773160 | $10407.0376 | $10412.3493 | $10404.8182 | $10408.6262 | 0 | $10408.6262 |
| 1611773100 | $10406.1018 | $10413.7991 | $10405.4178 | $10407.6177 | 0 | $10407.6177 |
| 1611767700 | $10395.0912 | $10406.6861 | $10381.4462 | $10406.6861 | 0 | $10406.6861 |
| 1611767580 | $10390.4298 | $10424.5342 | $10390.4298 | $10406.4989 | 0 | $10406.4989 |
| 1611773040 | $10408.2892 | $10412.759 | $10400.7503 | $10406.1062 | 0 | $10406.1062 |
| 1611772980 | $10411.3178 | $10415.8378 | $10398.3505 | $10406.0659 | 0 | $10406.0659 |
| 1611768240 | $10418.6195 | $10418.631 | $10403.5825 | $10405.9849 | 0 | $10405.9849 |
| 1611772860 | $10390.3028 | $10405.2637 | $10385.259 | $10405.2329 | 0 | $10405.2329 |
| 1611761580 | $10386.5021 | $10424.8208 | $10367.4729 | $10404.8065 | 0 | $10404.8065 |
| 1611772500 | $10400.5129 | $10404.09 | $10390.34 | $10404.09 | 0 | $10404.09 |
| 1611775080 | $10398.7645 | $10412.4164 | $10397.8616 | $10401.0855 | 0 | $10401.0855 |
| 1611772440 | $10374.4282 | $10401.6731 | $10373.6925 | $10400.5129 | 0 | $10400.5129 |
| 1611775440 | $10379.4294 | $10407.7281 | $10379.4294 | $10400.485 | 0 | $10400.485 |
| 1611768060 | $10432.5199 | $10435.0021 | $10398.2567 | $10399.4535 | 0 | $10399.4535 |
| 1611775140 | $10401.0943 | $10415.1574 | $10397.3597 | $10399.0451 | 0 | $10399.0451 |
| 1611772080 | $10386.0418 | $10398.3072 | $10385.8601 | $10397.1074 | 0 | $10397.1074 |
| 1611775020 | $10413.3774 | $10418.4873 | $10380.1337 | $10397.0183 | 0 | $10397.0183 |
| 1611761340 | $10421.5539 | $10427.7065 | $10391.5387 | $10395.8523 | 0 | $10395.8523 |
| 1611772560 | $10407.5239 | $10412.6177 | $10395.383 | $10395.383 | 0 | $10395.383 |
| 1611767640 | $10406.4857 | $10415.6503 | $10388.7749 | $10395.0926 | 0 | $10395.0926 |
| 1611761820 | $10418.0727 | $10436.1201 | $10393.7032 | $10394.9489 | 0 | $10394.9489 |
| 1611761220 | $10391.7568 | $10404.0963 | $10362.8131 | $10392.3197 | 0 | $10392.3197 |
| 1611772740 | $10363.7271 | $10391.9583 | $10362.6565 | $10391.9583 | 0 | $10391.9583 |
| 1611770040 | $10387.0915 | $10396.1879 | $10383.8676 | $10391.9495 | 0 | $10391.9495 |
| 1611766440 | $10447.2551 | $10452.6054 | $10391.4777 | $10391.4777 | 0 | $10391.4777 |
| 1611761160 | $10375.8038 | $10408.311 | $10375.7994 | $10390.638 | 0 | $10390.638 |
| 1611762360 | $10437.4903 | $10440.3252 | $10389.8285 | $10390.4973 | 0 | $10390.4973 |
| 1611772800 | $10391.9671 | $10393.2357 | $10382.5268 | $10390.2999 | 0 | $10390.2999 |
| 1611772140 | $10397.1162 | $10399.1591 | $10362.2419 | $10389.9496 | 0 | $10389.9496 |
| 1611767520 | $10357.5543 | $10398.5711 | $10349.74 | $10389.7128 | 0 | $10389.7128 |
| 1611770220 | $10380.9278 | $10392.2815 | $10380.86 | $10389.5237 | 0 | $10389.5237 |
| 1611761040 | $10368.3754 | $10413.3795 | $10368.3754 | $10389.0858 | 0 | $10389.0858 |
| 1611775200 | $10396.3622 | $10400.9423 | $10388.9227 | $10388.9227 | 0 | $10388.9227 |
| 1611772200 | $10389.9716 | $10390.2017 | $10366.5099 | $10388.0135 | 0 | $10388.0135 |
| 1611769980 | $10371.6514 | $10390.9769 | $10371.6514 | $10386.4218 | 0 | $10386.4218 |
| 1611770340 | $10383.1196 | $10393.2194 | $10380.35 | $10386.1989 | 0 | $10386.1989 |
| 1611772020 | $10375.5046 | $10388.4326 | $10375.5046 | $10385.9979 | 0 | $10385.9979 |
| 1611761520 | $10413.6666 | $10413.6666 | $10369.7612 | $10385.5737 | 0 | $10385.5737 |
| 1611769740 | $10381.4503 | $10388.7638 | $10378.4715 | $10385.1924 | 0 | $10385.1924 |
| 1611769680 | $10337.9467 | $10386.6832 | $10337.9467 | $10385.0217 | 0 | $10385.0217 |
| 1611769500 | $10366.7613 | $10384.3975 | $10361.8855 | $10384.3902 | 0 | $10384.3902 |
| 1611775500 | $10402.175 | $10403.2423 | $10383.6996 | $10383.6996 | 0 | $10383.6996 |
| 1611770280 | $10391.2303 | $10393.8252 | $10375.9821 | $10382.9086 | 0 | $10382.9086 |
| 1611769860 | $10379.0588 | $10386.0037 | $10374.19 | $10382.8142 | 0 | $10382.8142 |
| 1611769380 | $10362.3796 | $10389.6494 | $10357.0225 | $10381.9993 | 0 | $10381.9993 |
| 1611772260 | $10388.0619 | $10390.5979 | $10377.0955 | $10380.9806 | 0 | $10380.9806 |
| 1611770160 | $10374.2145 | $10383.6092 | $10371.8031 | $10380.863 | 0 | $10380.863 |
| 1611775380 | $10368.8024 | $10389.6267 | $10353.8012 | $10379.9626 | 0 | $10379.9626 |
| 1611772320 | $10381.047 | $10386.6567 | $10377.7371 | $10379.8693 | 0 | $10379.8693 |
| 1611769800 | $10385.1924 | $10390.6698 | $10371.6035 | $10379.0128 | 0 | $10379.0128 |
| 1611775620 | $10370.4169 | $10388.0549 | $10370.4169 | $10378.7173 | 0 | $10378.7173 |
| 1611762180 | $10435.2533 | $10435.2533 | $10373.3127 | $10376.8315 | 0 | $10376.8315 |
| 1611771960 | $10371.32 | $10381.8778 | $10368.2731 | $10375.7039 | 0 | $10375.7039 |
| 1611770100 | $10392.0813 | $10393.4542 | $10375.1361 | $10375.1361 | 0 | $10375.1361 |
| 1611767400 | $10355.7277 | $10380.6634 | $10338.4281 | $10374.7583 | 0 | $10374.7583 |
| 1611772380 | $10379.8693 | $10379.8693 | $10373.4785 | $10374.5277 | 0 | $10374.5277 |
| 1611775260 | $10388.8713 | $10409.7402 | $10374.4979 | $10374.4979 | 0 | $10374.4979 |
| 1611769920 | $10381.0095 | $10383.1744 | $10372.542 | $10372.542 | 0 | $10372.542 |
| 1611761100 | $10382.9341 | $10389.489 | $10341.1711 | $10372.5214 | 0 | $10372.5214 |
| 1611771900 | $10350.4942 | $10372.207 | $10350.4942 | $10372.207 | 0 | $10372.207 |
| 1611766260 | $10340.5587 | $10373.246 | $10340.5587 | $10371.8837 | 0 | $10371.8837 |
| 1611766500 | $10388.5298 | $10408.7614 | $10371.6233 | $10371.6233 | 0 | $10371.6233 |
| 1611775560 | $10383.6893 | $10383.6893 | $10364.1887 | $10370.3834 | 0 | $10370.3834 |
| 1611775680 | $10378.7144 | $10378.7144 | $10351.2236 | $10368.7175 | 0 | $10368.7175 |
| 1611775320 | $10372.452 | $10380.9734 | $10366.0184 | $10368.6706 | 0 | $10368.6706 |
| 1611772620 | $10395.383 | $10395.5646 | $10367.5803 | $10367.5803 | 0 | $10367.5803 |
| 1611769440 | $10380.5609 | $10380.5609 | $10363.0431 | $10366.70 | 0 | $10366.70 |
| 1611760980 | $10346.3824 | $10368.1241 | $10339.8262 | $10366.3697 | 0 | $10366.3697 |
| 1611767160 | $10336.6776 | $10371.2636 | $10336.6776 | $10365.6048 | 0 | $10365.6048 |
| 1611766080 | $10431.2663 | $10431.2663 | $10362.808 | $10364.5893 | 0 | $10364.5893 |
| 1611772680 | $10366.5571 | $10366.5571 | $10348.5502 | $10363.4539 | 0 | $10363.4539 |
| 1611769320 | $10347.1646 | $10366.8719 | $10346.9743 | $10363.3525 | 0 | $10363.3525 |
| 1611768300 | $10405.0099 | $10413.5252 | $10361.7643 | $10361.7643 | 0 | $10361.7643 |
| 1611769560 | $10384.072 | $10387.7933 | $10361.0455 | $10361.0953 | 0 | $10361.0953 |
| 1611767280 | $10350.7572 | $10363.3716 | $10342.7874 | $10359.2963 | 0 | $10359.2963 |
| 1611766560 | $10385.8773 | $10385.8893 | $10358.252 | $10359.1811 | 0 | $10359.1811 |
| 1611767460 | $10374.7583 | $10394.773 | $10340.4892 | $10356.5107 | 0 | $10356.5107 |
| 1611766140 | $10360.7654 | $10374.7338 | $10355.8716 | $10355.9231 | 0 | $10355.9231 |
| 1611767340 | $10361.082 | $10376.4577 | $10334.9217 | $10354.5981 | 0 | $10354.5981 |
| 1611769200 | $10338.7557 | $10354.558 | $10327.0666 | $10354.558 | 0 | $10354.558 |
| 1611771840 | $10334.6687 | $10350.4856 | $10331.781 | $10350.4856 | 0 | $10350.4856 |
| 1611775740 | $10368.7131 | $10373.9911 | $10349.9482 | $10349.9482 | 0 | $10349.9482 |
| 1611767220 | $10365.6399 | $10373.8063 | $10348.7704 | $10349.9243 | 0 | $10349.9243 |
| 1611775920 | $10329.2506 | $10349.0559 | $10314.7683 | $10349.0559 | 0 | $10349.0559 |
| 1611770460 | $10344.3033 | $10351.3963 | $10342.8952 | $10349.0278 | 0 | $10349.0278 |
| 1611770580 | $10337.788 | $10348.861 | $10335.3344 | $10348.8581 | 0 | $10348.8581 |
| 1611775980 | $10349.0472 | $10366.824 | $10348.2087 | $10348.2087 | 0 | $10348.2087 |
| 1611766620 | $10359.1811 | $10379.2218 | $10347.7947 | $10347.7947 | 0 | $10347.7947 |
| 1611769260 | $10353.1073 | $10361.034 | $10343.818 | $10347.0327 | 0 | $10347.0327 |
| 1611760920 | $10309.7472 | $10361.2355 | $10309.3321 | $10346.0228 | 0 | $10346.0228 |
| 1611770400 | $10386.7702 | $10387.963 | $10342.6926 | $10345.3316 | 0 | $10345.3316 |
| 1611775800 | $10351.0617 | $10358.912 | $10343.3888 | $10344.836 | 0 | $10344.836 |
| 1611766740 | $10321.7947 | $10360.5766 | $10321.2234 | $10340.0355 | 0 | $10340.0355 |
| 1611766200 | $10356.8102 | $10359.7499 | $10319.0741 | $10339.9701 | 0 | $10339.9701 |
| 1611769140 | $10338.0093 | $10339.4794 | $10317.0782 | $10338.7616 | 0 | $10338.7616 |
| 1611769620 | $10359.1705 | $10359.3639 | $10336.4571 | $10338.2456 | 0 | $10338.2456 |
| 1611770520 | $10349.3844 | $10349.9119 | $10330.2743 | $10338.1278 | 0 | $10338.1278 |
| 1611769080 | $10321.5629 | $10347.7137 | $10320.0683 | $10338.0093 | 0 | $10338.0093 |
| 1611767100 | $10288.5008 | $10339.3508 | $10284.0363 | $10336.692 | 0 | $10336.692 |
| 1611771780 | $10329.4681 | $10334.6807 | $10327.7001 | $10334.6807 | 0 | $10334.6807 |
| 1611760800 | $10326.0887 | $10341.8837 | $10317.7671 | $10333.601 | 0 | $10333.601 |
| 1611770760 | $10321.0372 | $10338.5361 | $10321.0372 | $10332.6298 | 0 | $10332.6298 |
| 1611768720 | $10295.4865 | $10341.6758 | $10295.4865 | $10331.2597 | 0 | $10331.2597 |
| 1611760740 | $10321.4062 | $10338.3847 | $10314.0215 | $10330.9628 | 0 | $10330.9628 |
| 1611776700 | $10331.2344 | $10341.5825 | $10322.8673 | $10330.9411 | 0 | $10330.9411 |
| 1611771720 | $10326.8759 | $10332.9582 | $10321.9072 | $10329.4681 | 0 | $10329.4681 |
| 1611776640 | $10329.5351 | $10329.5351 | $10305.3356 | $10329.4487 | 0 | $10329.4487 |
| 1611776580 | $10323.5954 | $10344.4705 | $10323.5954 | $10329.4061 | 0 | $10329.4061 |
| 1611775860 | $10345.0147 | $10348.3648 | $10328.3371 | $10329.2462 | 0 | $10329.2462 |
| 1611769020 | $10318.5356 | $10335.6315 | $10314.3611 | $10328.0354 | 0 | $10328.0354 |
| 1611771600 | $10299.1068 | $10327.4946 | $10298.2139 | $10327.4946 | 0 | $10327.4946 |
| 1611771660 | $10327.5561 | $10328.6129 | $10319.9513 | $10325.9787 | 0 | $10325.9787 |
| 1611770640 | $10348.8581 | $10356.171 | $10324.6056 | $10325.4933 | 0 | $10325.4933 |
| 1611766800 | $10346.5425 | $10368.4143 | $10317.9714 | $10324.3638 | 0 | $10324.3638 |
| 1611776520 | $10297.1864 | $10331.4147 | $10297.0414 | $10323.5223 | 0 | $10323.5223 |
| 1611776160 | $10287.5421 | $10324.284 | $10287.4629 | $10323.1962 | 0 | $10323.1962 |
| 1611770700 | $10325.4933 | $10325.4933 | $10317.0904 | $10321.046 | 0 | $10321.046 |
| 1611776880 | $10317.3492 | $10322.1593 | $10306.1838 | $10319.7847 | 0 | $10319.7847 |
| 1611776340 | $10319.5856 | $10321.5627 | $10308.5243 | $10319.771 | 0 | $10319.771 |
| 1611776280 | $10314.8098 | $10342.6412 | $10314.7219 | $10319.5664 | 0 | $10319.5664 |
| 1611766680 | $10347.7727 | $10347.7727 | $10318.2277 | $10318.2277 | 0 | $10318.2277 |
| 1611776760 | $10330.9323 | $10340.6891 | $10311.6605 | $10318.064 | 0 | $10318.064 |
| 1611768960 | $10275.8959 | $10324.7141 | $10273.1072 | $10317.988 | 0 | $10317.988 |
| 1611776040 | $10348.1779 | $10348.5779 | $10315.8577 | $10317.7361 | 0 | $10317.7361 |
| 1611766860 | $10318.8482 | $10341.6266 | $10286.525 | $10315.2211 | 0 | $10315.2211 |
| 1611776220 | $10325.0097 | $10327.3709 | $10307.151 | $10314.9093 | 0 | $10314.9093 |
| 1611768480 | $10310.9716 | $10330.0328 | $10310.4814 | $10313.9527 | 0 | $10313.9527 |
| 1611776820 | $10318.1725 | $10318.5549 | $10302.732 | $10313.2741 | 0 | $10313.2741 |
| 1611760680 | $10277.2921 | $10315.7031 | $10267.1253 | $10313.0943 | 0 | $10313.0943 |
| 1611760860 | $10335.7448 | $10358.7126 | $10309.3023 | $10312.0312 | 0 | $10312.0312 |
| 1611768420 | $10310.7186 | $10326.6775 | $10297.9584 | $10311.0068 | 0 | $10311.0068 |
| 1611770820 | $10332.5859 | $10334.6844 | $10307.0666 | $10310.3398 | 0 | $10310.3398 |
| 1611768780 | $10331.0839 | $10332.417 | $10297.4053 | $10310.1984 | 0 | $10310.1984 |
| 1611777000 | $10297.547 | $10313.8777 | $10288.91 | $10310.0484 | 0 | $10310.0484 |
| 1611768360 | $10361.7643 | $10361.8522 | $10307.1472 | $10309.8345 | 0 | $10309.8345 |
| 1611768600 | $10299.1046 | $10315.2115 | $10283.1646 | $10305.9754 | 0 | $10305.9754 |
| 1611771480 | $10304.7002 | $10306.0668 | $10301.121 | $10305.3042 | 0 | $10305.3042 |
| 1611771420 | $10299.0095 | $10305.018 | $10294.3392 | $10304.7117 | 0 | $10304.7117 |
| 1611771000 | $10302.5142 | $10313.4284 | $10292.91 | $10304.1223 | 0 | $10304.1223 |
| 1611770940 | $10281.5277 | $10302.5201 | $10281.5218 | $10302.5098 | 0 | $10302.5098 |
| 1611771540 | $10305.3042 | $10308.9623 | $10288.612 | $10300.6047 | 0 | $10300.6047 |
| 1611768540 | $10321.0926 | $10321.0926 | $10299.9975 | $10299.9975 | 0 | $10299.9975 |
| 1611771360 | $10297.0754 | $10299.0095 | $10284.7389 | $10299.0095 | 0 | $10299.0095 |
| 1611766920 | $10315.2255 | $10324.1508 | $10286.7469 | $10298.251 | 0 | $10298.251 |
| 1611776460 | $10284.5032 | $10305.8104 | $10284.5032 | $10297.1864 | 0 | $10297.1864 |
| 1611771300 | $10277.4305 | $10297.0754 | $10270.2659 | $10297.0754 | 0 | $10297.0754 |
| 1611776940 | $10319.7144 | $10319.7144 | $10286.98 | $10296.4601 | 0 | $10296.4601 |
| 1611768660 | $10305.0781 | $10310.3806 | $10293.9635 | $10295.5083 | 0 | $10295.5083 |
| 1611760140 | $10273.0801 | $10297.9064 | $10259.1147 | $10293.3333 | 0 | $10293.3333 |
| 1611776100 | $10315.5732 | $10316.8679 | $10284.3341 | $10291.1223 | 0 | $10291.1223 |
| 1611771060 | $10302.9621 | $10307.2757 | $10289.8796 | $10289.8796 | 0 | $10289.8796 |
| 1611767040 | $10283.3322 | $10304.788 | $10273.7926 | $10287.9293 | 0 | $10287.9293 |
| 1611760200 | $10300.8739 | $10311.8575 | $10274.9667 | $10287.6842 | 0 | $10287.6842 |
| 1611766980 | $10295.6732 | $10313.7677 | $10262.4655 | $10286.9036 | 0 | $10286.9036 |
| 1611768840 | $10310.6893 | $10310.6893 | $10277.2768 | $10286.2228 | 0 | $10286.2228 |
| 1611776400 | $10317.9546 | $10317.9546 | $10282.7528 | $10284.5032 | 0 | $10284.5032 |
| 1611760260 | $10284.7329 | $10302.17 | $10278.3246 | $10284.2015 | 0 | $10284.2015 |
| 1611770880 | $10307.974 | $10307.974 | $10277.9362 | $10281.5219 | 0 | $10281.5219 |
| 1611771240 | $10268.8812 | $10283.5033 | $10266.4579 | $10277.4305 | 0 | $10277.4305 |
| 1611760620 | $10270.502 | $10303.2497 | $10270.502 | $10277.2832 | 0 | $10277.2832 |
| 1611760080 | $10225.9796 | $10273.4497 | $10225.0452 | $10273.4497 | 0 | $10273.4497 |
| 1611771120 | $10289.2764 | $10289.2764 | $10267.656 | $10272.8598 | 0 | $10272.8598 |
| 1611771180 | $10273.744 | $10275.9579 | $10268.2409 | $10270.6669 | 0 | $10270.6669 |
| 1611768900 | $10285.5239 | $10294.7594 | $10269.7577 | $10270.4944 | 0 | $10270.4944 |
| 1611760320 | $10284.0731 | $10308.8617 | $10234.4932 | $10267.2042 | 0 | $10267.2042 |
| 1611760560 | $10156.4659 | $10260.9408 | $10156.4659 | $10260.9408 | 0 | $10260.9408 |
| 1611777060 | $10309.1483 | $10309.2376 | $10260.5299 | $10260.5299 | 0 | $10260.5299 |
| 1611777120 | $10260.5475 | $10264.9099 | $10238.1697 | $10239.3522 | 0 | $10239.3522 |
| 1611777240 | $10218.4027 | $10256.0175 | $10218.4027 | $10232.3567 | 0 | $10232.3567 |
| 1611760020 | $10232.4974 | $10254.3559 | $10226.2269 | $10227.7317 | 0 | $10227.7317 |
| 1611759960 | $10205.4207 | $10230.2824 | $10196.5615 | $10226.2803 | 0 | $10226.2803 |
| 1611778080 | $10202.2075 | $10228.4655 | $10189.7667 | $10222.3754 | 0 | $10222.3754 |
| 1611777180 | $10239.634 | $10240.7225 | $10205.5307 | $10218.4071 | 0 | $10218.4071 |
| 1611759900 | $10193.8092 | $10215.6475 | $10173.5904 | $10203.6349 | 0 | $10203.6349 |
| 1611777300 | $10232.3376 | $10235.4086 | $10202.0283 | $10202.5844 | 0 | $10202.5844 |
| 1611778020 | $10183.4769 | $10205.4588 | $10170.053 | $10202.2119 | 0 | $10202.2119 |
| 1611777420 | $10198.7462 | $10213.3803 | $10197.7265 | $10201.8175 | 0 | $10201.8175 |
| 1611778140 | $10211.8994 | $10223.6011 | $10199.2345 | $10200.7835 | 0 | $10200.7835 |
| 1611777360 | $10202.5333 | $10204.3956 | $10190.3328 | $10198.7286 | 0 | $10198.7286 |
| 1611778560 | $10178.0862 | $10199.2694 | $10172.6929 | $10196.1729 | 0 | $10196.1729 |
| 1611759840 | $10120.0682 | $10198.4647 | $10119.781 | $10191.8021 | 0 | $10191.8021 |
| 1611778860 | $10152.7663 | $10188.3455 | $10152.5653 | $10188.3455 | 0 | $10188.3455 |
| 1611777960 | $10130.132 | $10195.9079 | $10130.0221 | $10184.3829 | 0 | $10184.3829 |
| 1611778440 | $10175.3744 | $10183.55 | $10170.6182 | $10183.55 | 0 | $10183.55 |
| 1611777480 | $10199.2268 | $10214.2205 | $10176.5915 | $10178.9741 | 0 | $10178.9741 |
| 1611778500 | $10184.7057 | $10190.4824 | $10172.4288 | $10178.6926 | 0 | $10178.6926 |
| 1611778380 | $10147.8817 | $10175.411 | $10144.5162 | $10175.4066 | 0 | $10175.4066 |
| 1611759600 | $10109.6494 | $10171.9684 | $10100.9032 | $10171.4224 | 0 | $10171.4224 |
| 1611778620 | $10196.1758 | $10196.1758 | $10167.9561 | $10169.8617 | 0 | $10169.8617 |
| 1611778680 | $10169.8485 | $10173.251 | $10158.552 | $10164.9327 | 0 | $10164.9327 |
| 1611777540 | $10178.9917 | $10184.6049 | $10159.3258 | $10159.3258 | 0 | $10159.3258 |
| 1611778740 | $10163.2364 | $10171.5755 | $10156.0833 | $10158.9129 | 0 | $10158.9129 |
| 1611760440 | $10158.5218 | $10180.1165 | $10145.9595 | $10157.2474 | 0 | $10157.2474 |
| 1611760500 | $10152.6651 | $10193.4152 | $10148.4467 | $10157.1578 | 0 | $10157.1578 |
| 1611760380 | $10264.0444 | $10266.7141 | $10141.8467 | $10157.1385 | 0 | $10157.1385 |
| 1611778200 | $10200.8231 | $10209.3632 | $10153.6799 | $10154.0443 | 0 | $10154.0443 |
| 1611778800 | $10158.8513 | $10160.6239 | $10146.1928 | $10152.7663 | 0 | $10152.7663 |
| 1611778320 | $10141.2519 | $10149.3477 | $10134.4099 | $10147.8788 | 0 | $10147.8788 |
| 1611778920 | $10190.1356 | $10190.1356 | $10145.0353 | $10145.0353 | 0 | $10145.0353 |
| 1611759660 | $10164.3074 | $10164.3074 | $10110.6884 | $10144.268 | 0 | $10144.268 |
| 1611778260 | $10153.9563 | $10178.8473 | $10141.221 | $10141.2344 | 0 | $10141.2344 |
| 1611759720 | $10139.5408 | $10168.4043 | $10132.3429 | $10135.4775 | 0 | $10135.4775 |
| 1611777840 | $10111.1784 | $10142.5391 | $10099.8598 | $10134.113 | 0 | $10134.113 |
| 1611777600 | $10159.194 | $10164.7934 | $10132.2884 | $10132.2884 | 0 | $10132.2884 |
| 1611777900 | $10134.1086 | $10159.6344 | $10124.9972 | $10130.0632 | 0 | $10130.0632 |
| 1611759780 | $10139.9579 | $10155.4048 | $10108.2585 | $10122.2533 | 0 | $10122.2533 |
| 1611777660 | $10129.0752 | $10135.7018 | $10120.0236 | $10120.0236 | 0 | $10120.0236 |
| 1611777780 | $10083.5094 | $10112.0771 | $10058.1969 | $10112.0712 | 0 | $10112.0712 |
| 1611778980 | $10145.7422 | $10148.1143 | $10108.1341 | $10108.1341 | 0 | $10108.1341 |
| 1611759540 | $9999.2341 | $10109.63 | $9996.9829 | $10104.8315 | 0 | $10104.8315 |
| 1611780540 | $10096.5553 | $10102.2551 | $10085.8796 | $10100.1596 | 0 | $10100.1596 |
| 1611780780 | $10058.0544 | $10099.8234 | $10057.0753 | $10097.7512 | 0 | $10097.7512 |
| 1611780480 | $10087.7589 | $10097.7653 | $10083.4087 | $10095.9752 | 0 | $10095.9752 |
| 1611780840 | $10105.7825 | $10105.965 | $10084.4531 | $10095.8499 | 0 | $10095.8499 |
| 1611780420 | $10082.7538 | $10087.5224 | $10077.2363 | $10087.1921 | 0 | $10087.1921 |
| 1611780360 | $10066.2202 | $10083.1193 | $10065.0645 | $10083.1193 | 0 | $10083.1193 |
| 1611777720 | $10114.6445 | $10117.9075 | $10081.6332 | $10082.6252 | 0 | $10082.6252 |
| 1611780600 | $10095.0677 | $10096.0781 | $10074.0223 | $10082.0054 | 0 | $10082.0054 |
| 1611779040 | $10106.7599 | $10112.8384 | $10076.8028 | $10078.2466 | 0 | $10078.2466 |
| 1611779160 | $10076.1092 | $10098.7516 | $10074.917 | $10076.7268 | 0 | $10076.7268 |
| 1611779100 | $10077.8509 | $10089.5706 | $10071.3317 | $10075.544 | 0 | $10075.544 |
| 1611780900 | $10095.8631 | $10096.8774 | $10073.1251 | $10073.1251 | 0 | $10073.1251 |
| 1611780300 | $10059.8885 | $10068.3054 | $10039.5974 | $10067.3804 | 0 | $10067.3804 |
| 1611779220 | $10079.3938 | $10087.7815 | $10067.1567 | $10067.1831 | 0 | $10067.1831 |
| 1611780000 | $10046.3554 | $10065.7866 | $10038.9288 | $10065.7866 | 0 | $10065.7866 |
| 1611779520 | $10063.2044 | $10079.7959 | $10054.7048 | $10065.3796 | 0 | $10065.3796 |
| 1611779460 | $10018.6766 | $10064.2415 | $10018.6766 | $10063.1927 | 0 | $10063.1927 |
| 1611780660 | $10079.6397 | $10079.6972 | $10062.0663 | $10062.3733 | 0 | $10062.3733 |
| 1611780180 | $10049.3213 | $10066.4329 | $10049.2334 | $10060.1464 | 0 | $10060.1464 |
| 1611779280 | $10067.104 | $10069.0289 | $10044.1371 | $10059.2992 | 0 | $10059.2992 |
| 1611780960 | $10073.0988 | $10075.8871 | $10057.1354 | $10058.8177 | 0 | $10058.8177 |
| 1611780240 | $10061.311 | $10062.8361 | $10046.3622 | $10057.4539 | 0 | $10057.4539 |
| 1611780720 | $10060.6755 | $10073.0848 | $10050.832 | $10054.3308 | 0 | $10054.3308 |
| 1611780060 | $10061.3223 | $10072.8249 | $10053.2886 | $10053.2886 | 0 | $10053.2886 |
| 1611781020 | $10058.3655 | $10061.0649 | $10051.1064 | $10051.1064 | 0 | $10051.1064 |
| 1611781080 | $10051.1108 | $10052.7282 | $10046.0462 | $10048.8781 | 0 | $10048.8781 |
| 1611781140 | $10051.0176 | $10051.0176 | $10021.8676 | $10046.7913 | 0 | $10046.7913 |
| 1611779940 | $10048.0093 | $10056.7668 | $10046.265 | $10046.3554 | 0 | $10046.3554 |
| 1611780120 | $10056.7589 | $10060.8872 | $10041.2952 | $10046.0514 | 0 | $10046.0514 |
| 1611779880 | $10022.1824 | $10051.6996 | $10021.6121 | $10045.3467 | 0 | $10045.3467 |
| 1611783600 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782940 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782580 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782640 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782700 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782760 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782820 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782880 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783000 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783540 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783060 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783120 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783180 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783240 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783300 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783360 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783420 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783480 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785700 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783780 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783660 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785220 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784860 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784920 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784980 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785040 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785100 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785160 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785280 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784740 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785340 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785400 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785460 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785520 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785580 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611785640 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784800 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784680 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783720 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784140 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782460 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783840 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783900 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611783960 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784020 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784080 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784200 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784620 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784260 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784320 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784380 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784440 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784500 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611784560 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782520 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781440 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782400 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781740 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781200 | $10048.645 | $10048.645 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781260 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781320 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781380 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781500 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782340 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781620 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781680 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781560 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781800 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782100 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782280 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781860 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782160 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782220 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611782040 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781980 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611781920 | $10043.1553 | $10043.1553 | $10043.1553 | $10043.1553 | 0 | $10043.1553 |
| 1611779700 | $10016.2084 | $10046.0015 | $10015.1382 | $10042.2704 | 0 | $10042.2704 |
| 1611779580 | $10064.7951 | $10064.7951 | $10039.203 | $10039.203 | 0 | $10039.203 |
| 1611779760 | $10044.9489 | $10044.9489 | $10023.7843 | $10037.6343 | 0 | $10037.6343 |
| 1611779340 | $10060.8348 | $10060.8699 | $10031.5955 | $10036.8006 | 0 | $10036.8006 |
| 1611779400 | $10035.8919 | $10035.9725 | $10010.7549 | $10023.8094 | 0 | $10023.8094 |
| 1611779820 | $10037.6343 | $10046.8259 | $10019.0143 | $10021.3685 | 0 | $10021.3685 |
| 1611779640 | $10036.52 | $10036.52 | $10014.4227 | $10019.6435 | 0 | $10019.6435 |
| 1611758100 | $9979.7888 | $10019.1904 | $9946.9358 | $10015.2952 | 0 | $10015.2952 |
| 1611759480 | $9943.9316 | $10002.348 | $9943.9316 | $9996.5245 | 0 | $9996.5245 |
| 1611758040 | $9915.9033 | $10038.9971 | $9915.9033 | $9975.6874 | 0 | $9975.6874 |
| 1611758520 | $9971.447 | $9980.0382 | $9962.7323 | $9974.6995 | 0 | $9974.6995 |
| 1611758340 | $9927.9003 | $9972.7742 | $9904.7905 | $9972.7742 | 0 | $9972.7742 |
| 1611758460 | $9963.4836 | $9975.3647 | $9932.2401 | $9972.4899 | 0 | $9972.4899 |
| 1611758400 | $9972.5465 | $9975.929 | $9947.7543 | $9964.6887 | 0 | $9964.6887 |
| 1611758220 | $9917.8344 | $9959.4008 | $9909.7208 | $9957.2716 | 0 | $9957.2716 |
| 1611758880 | $9894.4498 | $9962.3065 | $9882.334 | $9950.5048 | 0 | $9950.5048 |
| 1611759420 | $9913.2963 | $9958.3755 | $9912.7549 | $9941.3149 | 0 | $9941.3149 |
| 1611757860 | $9823.5137 | $9934.6795 | $9814.0167 | $9934.6795 | 0 | $9934.6795 |
| 1611758280 | $9958.0603 | $9963.8239 | $9917.3949 | $9931.1866 | 0 | $9931.1866 |
| 1611758940 | $9948.178 | $9948.2644 | $9914.3156 | $9927.7726 | 0 | $9927.7726 |
| 1611757980 | $9870.7258 | $9940.0918 | $9851.4122 | $9923.0595 | 0 | $9923.0595 |
| 1611758580 | $9972.8809 | $9975.7624 | $9910.8053 | $9920.5214 | 0 | $9920.5214 |
| 1611758160 | $10015.2952 | $10019.0689 | $9915.9832 | $9918.5675 | 0 | $9918.5675 |
| 1611758760 | $9855.4982 | $9914.8136 | $9851.8555 | $9914.8136 | 0 | $9914.8136 |
| 1611759360 | $9882.8314 | $9926.9664 | $9870.5696 | $9911.7763 | 0 | $9911.7763 |
| 1611758820 | $9917.1351 | $9968.3054 | $9894.6781 | $9903.8256 | 0 | $9903.8256 |
| 1611759000 | $9927.8467 | $9936.9245 | $9893.4813 | $9900.2839 | 0 | $9900.2839 |
| 1611759300 | $9847.3408 | $9910.9301 | $9840.1827 | $9895.3005 | 0 | $9895.3005 |
| 1611758640 | $9913.3741 | $9913.3741 | $9881.9709 | $9891.909 | 0 | $9891.909 |
| 1611759180 | $9851.7004 | $9901.6918 | $9851.4304 | $9885.3832 | 0 | $9885.3832 |
| 1611757920 | $9936.977 | $9996.896 | $9867.4634 | $9870.5566 | 0 | $9870.5566 |
| 1611758700 | $9892.4123 | $9894.2931 | $9854.8676 | $9854.8676 | 0 | $9854.8676 |
| 1611759060 | $9894.2426 | $9905.6656 | $9851.2256 | $9851.9971 | 0 | $9851.9971 |
| 1611759120 | $9855.0328 | $9863.8226 | $9835.2579 | $9850.8075 | 0 | $9850.8075 |
| 1611759240 | $9884.0637 | $9905.9175 | $9850.1238 | $9850.1238 | 0 | $9850.1238 |
| 1611757800 | $10993.6644 | $10993.6644 | $9825.4618 | $9831.8792 | 0 | $9831.8792 |