GRNFUEL.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. GRNFUEL.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611742140$11072.4629$11124.8232$11067.9225$11072.2290$11072.229
1611739980$11104.0263$11104.1389$11097.5204$11097.54330$11097.5433
1611739920$11102.5193$11104.0877$11085.3151$11104.08770$11104.0877
1611739860$11095.2439$11103.4237$11090.6988$11102.52880$11102.5288
1611740100$11099.5643$11102.7576$11096.9501$11100.63040$11100.6304
1611739740$11096.7183$11101.0966$11084.1992$11084.19920$11084.1992
1611740160$11100.6352$11100.6926$11094.5116$11099.68790$11099.6879
1611739680$11098.6276$11100.2698$11087.738$11096.74220$11096.7422
1611740040$11097.5433$11100.2639$11084.1723$11099.57860$11099.5786
1611740220$11099.7166$11099.969$11093.5622$11095.30720$11095.3072
1611739440$11093.318$11099.8404$11093.318$11099.35260$11099.3526
1611739620$11098.8396$11099.4708$11097.4062$11098.70370$11098.7037
1611739500$11099.3622$11099.3622$11077.2011$11077.20110$11077.2011
1611739560$11077.2292$11096.6114$11077.0837$11096.56030$11096.5603
1611740280$11095.333$11095.534$11091.0082$11093.55860$11093.5586
1611739800$11084.2039$11095.2792$11080.374$11095.25730$11095.2573
1611739140$11094.5049$11095.1387$11091.2628$11094.47190$11094.4719
1611740580$11091.2333$11095.0443$11089.9963$11091.76760$11091.7676
1611739380$11094.9286$11094.9482$11092.6628$11093.33150$11093.3315
1611739320$11092.7799$11094.9429$11090.3082$11094.76680$11094.7668
1611739080$11091.1411$11094.5715$11090.7096$11094.50490$11094.5049
1611739200$11094.4672$11094.471$11091.792$11093.34310$11093.3431
1611740340$11093.5776$11093.9353$11083.4598$11083.45980$11083.4598
1611739020$11090.4249$11093.515$11085.922$11091.12280$11091.1228
1611738840$11092.3862$11093.5061$11091.4282$11093.45560$11093.4556
1611738780$11093.1524$11093.5034$11091.6598$11093.34530$11093.3453
1611738900$11092.926$11093.4015$11089.8604$11092.26150$11092.2615
1611740520$11088.0933$11093.3952$11083.8651$11091.22380$11091.2238
1611739260$11093.1863$11093.3296$11090.8477$11092.78320$11092.7832
1611738960$11092.2187$11093.2217$11090.1012$11090.32610$11090.3261
1611740460$11083.4641$11093.0472$11083.3179$11088.06490$11088.0649
1611740640$11091.7676$11091.7819$11084.1769$11091.37730$11091.3773
1611740700$11091.3815$11091.4281$11078.0718$11078.07180$11078.0718
1611740400$11083.4551$11084.7729$11081.7284$11083.33130$11083.3313
1611741120$11078.6061$11083.381$11076.9404$11079.12960$11079.1296
1611741660$11080.9371$11083.0067$11078.574$11081.25620$11081.2562
1611740760$11078.0859$11082.8287$11076.3187$11077.14010$11077.1401
1611741000$11078.9378$11081.7864$11075.4879$11079.33860$11079.3386
1611741180$11078.9839$11081.7278$11073.4712$11074.45630$11074.4563
1611741720$11081.2609$11081.6205$11075.3489$11076.58010$11076.5801
1611741600$11079.8474$11081.0089$11075.7761$11080.76430$11080.7643
1611741540$11074.2579$11080.5996$11074.201$11078.11910$11078.1191
1611740880$11075.9813$11080.412$11074.5229$11076.02680$11076.0268
1611741060$11079.1505$11079.225$11075.9755$11078.61080$11078.6108
1611741420$11079.1308$11079.1308$11071.7787$11076.7250$11076.725
1611741360$11070.2896$11079.1247$11070.1362$11079.12140$11079.1214
1611740940$11076.2988$11079.0597$11072.779$11078.93780$11078.9378
1611740820$11076.5063$11078.5282$11073.4223$11076.03080$11076.0308
1611741780$11076.6458$11078.4396$11070.3999$11073.3690$11073.369
1611741300$11075.0118$11078.0427$11070.1996$11070.29430$11070.2943
1611742320$11072.9743$11077.2656$11067.7648$11075.60620$11075.6062
1611741960$11075.0745$11076.1854$11067.3178$11072.66360$11072.6636
1611742380$11075.6062$11075.7235$11067.2282$11070.60930$11070.6093
1611742020$11072.7111$11075.6015$11065.0746$11070.15170$11070.1517
1611741840$11073.3643$11075.2678$11066.2656$11066.26560$11066.2656
1611741240$11074.4563$11075.1471$11069.8724$11075.02120$11075.0212
1611742740$11067.6647$11074.3973$11067.5528$11070.78140$11070.7814
1611741480$11073.7474$11073.7574$11071.3082$11071.49520$11071.4952
1611742260$11072.5667$11072.9743$11071.2707$11072.97430$11072.9743
1611742200$11072.211$11072.6108$11069.6558$11072.33270$11072.3327
1611742080$11070.9605$11072.4669$11065.1143$11072.46690$11072.4669
1611742800$11070.7513$11070.7513$11067.0403$11068.61030$11068.6103
1611742440$11070.6981$11070.6981$11063.2163$11063.21630$11063.2163
1611741900$11068.1354$11070.6093$11067.9128$11070.48450$11070.4845
1611742860$11068.6196$11068.6196$11061.1903$11062.88660$11062.8866
1611743220$11065.4118$11068.4128$11065.4118$11066.12850$11066.1285
1611743040$11068.0679$11068.0926$11063.0042$11065.08750$11065.0875
1611742680$11064.8708$11067.628$11063.9547$11067.58340$11067.5834
1611743280$11066.1252$11067.6276$11059.09$11059.090$11059.09
1611743160$11064.4605$11066.901$11063.7089$11066.9010$11066.901
1611743100$11065.0875$11066.6828$11063.5629$11064.47440$11064.4744
1611742980$11061.2187$11066.5996$11058.4652$11066.59960$11066.5996
1611742500$11062.1336$11066.2537$11061.5339$11064.85750$11064.8575
1611743340$11059.0921$11065.653$11059.0921$11065.41960$11065.4196
1611743400$11063.2185$11065.5814$11062.4881$11065.58140$11065.5814
1611742620$11064.7205$11065.3018$11062.7778$11064.9240$11064.924
1611742560$11064.8609$11065.0664$11062.0043$11064.59490$11064.5949
1611743460$11064.8815$11064.9839$11059.3042$11059.36050$11059.3605
1611742920$11064.3756$11064.3756$11061.1981$11061.21870$11061.2187
1611743640$11058.0438$11061.0044$11057.9897$11060.60420$11060.6042
1611743520$11059.3559$11060.9453$11057.9998$11057.99980$11057.9998
1611743700$11060.6737$11060.6784$11054.5918$11056.75020$11056.7502
1611752940$10978.4513$11059.7887$10976.5874$10976.63650$10976.6365
1611743580$11057.9998$11059.4392$11057.8937$11057.94660$11057.9466
1611743760$11056.7594$11059.1719$11053.7894$11056.79690$11056.7969
1611743820$11056.7837$11059.1713$11055.2023$11058.92980$11058.9298
1611743880$11058.8649$11059.0224$11056.6199$11058.68630$11058.6863
1611743940$11058.6863$11058.9933$11053.1042$11053.21890$11053.2189
1611744840$11057.9108$11057.9267$11051.1075$11054.9580$11054.958
1611744780$11051.3844$11057.9062$11051.3844$11057.90620$11057.9062
1611744900$11054.9211$11056.4219$11048.9953$11049.13310$11049.1331
1611744720$11055.6021$11055.7486$11051.1777$11051.38440$11051.3844
1611744660$11054.6872$11055.6021$11053.2972$11055.60210$11055.6021
1611744540$11045.7234$11055.0518$11045.6913$11054.9630$11054.963
1611744600$11054.9779$11054.9779$11048.1735$11054.68720$11054.6872
1611744180$11051.0426$11054.8462$11051.0426$11053.33410$11053.3341
1611744240$11053.3341$11054.8146$11052.4847$11054.3660$11054.366
1611744300$11054.366$11054.7156$11052.4618$11054.2760$11054.276
1611745200$11049.2639$11054.706$11046.4886$11047.41110$11047.4111
1611744120$11053.1557$11054.566$11050.9545$11051.10250$11051.1025
1611744360$11054.2114$11054.239$11039.8582$11044.26920$11044.2692
1611744060$11047.6532$11053.4602$11047.589$11053.15570$11053.1557
1611744000$11053.2788$11053.4276$11046.6325$11047.59820$11047.5982
1611745080$11051.0678$11053.3381$11048.576$11051.61150$11051.6115
1611744960$11049.1331$11053.2018$11046.2332$11053.12470$11053.1247
1611745020$11053.1524$11053.1524$11048.7947$11051.06780$11051.0678
1611745140$11051.6898$11051.9365$11048.6916$11049.27180$11049.2718
1611745260$11047.4202$11049.1367$11039.7467$11039.74670$11039.7467
1611744420$11044.2071$11047.9605$11037.1368$11045.67220$11045.6722
1611744480$11045.6788$11047.2122$11044.188$11045.72340$11045.7234
1611745320$11041.3849$11043.9892$11038.5287$11038.52870$11038.5287
1611745380$11038.5638$11038.5638$11024.2461$11025.45710$11025.4571
1611747840$10981.4814$11036.1871$10981.4727$10983.26980$10983.2698
1611745800$11033.5296$11035.0752$11029.2014$11029.53340$11029.5334
1611746100$11033.3572$11034.8649$11031.4751$11032.27290$11032.2729
1611746040$11026.5881$11033.404$11025.8203$11033.35850$11033.3585
1611746160$11032.2774$11032.4415$11028.357$11031.65240$11031.6524
1611746220$11031.7658$11031.7658$11027.1646$11027.25370$11027.2537
1611745620$11016.078$11031.3076$11013.8398$11027.37150$11027.3715
1611745980$11028.43$11030.8447$11025.8558$11026.57910$11026.5791
1611745920$11028.5115$11030.7468$11026.4457$11028.430$11028.43
1611745740$11022.0601$11030.5243$11020.6959$11030.52430$11030.5243
1611746280$11028.1017$11030.2478$11024.0528$11024.06190$11024.0619
1611745860$11029.4338$11029.5399$11023.9055$11028.58720$11028.5872
1611745680$11027.3851$11029.1103$11021.7671$11022.16810$11022.1681
1611746340$11023.9987$11028.6105$11017.6887$11018.51930$11018.5193
1611745500$11024.1011$11027.3053$11019.6786$11024.14940$11024.1494
1611745440$11025.4701$11027.2287$11018.2932$11024.0560$11024.056
1611746400$11018.5867$11025.4997$11014.8469$11015.01960$11015.0196
1611745560$11022.6873$11022.706$11010.7878$11016.06580$11016.0658
1611746460$11015.255$11021.448$11010.4378$11011.94830$11011.9483
1611746520$11011.9483$11017.8935$11011.9483$11016.37350$11016.3735
1611746580$11016.3825$11016.499$11010.0406$11015.02780$11015.0278
1611746640$11015.0367$11015.0591$11004.8124$11004.81240$11004.8124
1611749160$10998.0647$11013.8615$10993.9475$10999.32720$10999.3272
1611753060$10963.6662$11013.236$10963.4998$10965.92850$10965.9285
1611747480$11007.6523$11010.2851$11005.7508$11007.18190$11007.1819
1611746700$11006.3031$11008.8429$10993.7705$11002.26860$11002.2686
1611748920$10997.7094$11008.061$10997.1482$11002.31440$11002.3144
1611748980$11002.3411$11007.8333$10998.8041$11001.83860$11001.8386
1611747420$11002.8486$11007.7346$11002.8486$11006.1840$11006.184
1611747540$11004.2022$11007.2687$10998.2614$11004.21630$11004.2163
1611749520$10985.1534$11006.2176$10980.9031$10985.29950$10985.2995
1611747300$10999.6925$11005.6562$10997.0131$11004.16170$11004.1617
1611746820$11000.7202$11005.6136$10995.0506$10998.67060$10998.6706
1611747600$11004.2196$11004.3525$10994.8486$10995.82560$10995.8256
1611747360$11004.0635$11004.0635$10997.5464$11002.8510$11002.851
1611752580$10951.7318$11003.7489$10951.7318$10959.63550$10959.6355
1611746760$11002.4237$11002.7803$10994.0206$11000.93010$11000.9301
1611748500$10982.6686$11002.6612$10982.6686$10987.18440$10987.1844
1611749040$11001.8653$11002.6445$11001.4894$11001.97920$11001.9792
1611749100$11001.9792$11001.9792$10997.0318$10998.19750$10998.1975
1611747240$10990.6889$11001.2406$10987.5683$11001.20990$11001.2099
1611746880$10998.6794$11000.9334$10994.9272$10998.96550$10998.9655
1611748860$10997.4361$11000.4891$10986.2748$10997.42160$10997.4216
1611749220$10999.3361$11000.2295$10990.613$10993.74130$10993.7413
1611748800$10992.8565$11000.1709$10988.7444$10997.42210$10997.4221
1611748680$10999.4714$10999.6044$10994.6898$10995.40770$10995.4077
1611748620$10989.3644$10999.6024$10988.5392$10994.75920$10994.7592
1611747660$10995.8256$10998.8505$10989.2011$10991.75380$10991.7538
1611746940$10998.6988$10998.6988$10993.0599$10995.43820$10995.4382
1611751380$10975.2792$10998.2089$10973.8034$10980.61380$10980.6138
1611748740$10995.4077$10997.8422$10987.8345$10992.85450$10992.8545
1611749280$10993.5693$10997.3353$10993.0626$10996.1090$10996.109
1611747000$10995.4294$10996.3077$10991.4508$10995.15350$10995.1535
1611749340$10996.0604$10996.0692$10983.1842$10983.81240$10983.8124
1611747720$10991.7814$10995.4468$10985.0008$10987.79320$10987.7932
1611750600$10994.1666$10994.6658$10987.3498$10987.52930$10987.5293
1611747060$10991.5681$10994.5583$10984.1433$10987.49010$10987.4901
1611750540$10989.2442$10994.1578$10988.9901$10994.15780$10994.1578
1611757740$10990.7418$10993.6777$10990.7418$10993.66880$10993.6688
1611757800$10993.6644$10993.6644$9825.4618$9831.87920$9831.8792
1611750420$10983.2915$10993.5042$10983.2915$10992.92810$10992.9281
1611750480$10992.9698$10993.0685$10989.1882$10989.18820$10989.1882
1611757680$10984.8918$10992.9468$10984.8566$10990.82150$10990.8215
1611757620$10989.9614$10992.0372$10984.3134$10984.89180$10984.8918
1611751320$10984.4836$10991.8152$10975.2836$10975.28360$10975.2836
1611747780$10987.7932$10991.815$10981.4281$10981.4520$10981.452
1611750120$10990.1755$10991.8044$10989.0266$10989.37890$10989.3789
1611748260$10979.6971$10991.7605$10979.4327$10991.76050$10991.7605
1611748320$10991.7473$10991.7473$10980.5279$10983.92760$10983.9276
1611749460$10987.0102$10991.3598$10985.1425$10985.14460$10985.1446
1611749400$10983.6462$10991.1728$10983.5641$10991.17280$10991.1728
1611747120$10987.4901$10991.1192$10981.1577$10988.60980$10988.6098
1611747180$10988.6131$10990.7582$10986.2056$10990.7240$10990.724
1611751020$10986.0043$10990.6751$10986.0043$10989.15360$10989.1536
1611750060$10985.7374$10990.1919$10983.9302$10990.17110$10990.1711
1611755580$10974.263$10989.7656$10974.263$10979.79180$10979.7918
1611750180$10989.3789$10989.3833$10986.7725$10986.98620$10986.9862
1611748560$10987.1557$10989.372$10986.9995$10989.3720$10989.372
1611750780$10989.1927$10989.1927$10987.7615$10987.82460$10987.8246
1611750720$10982.3845$10989.1752$10979.1457$10988.92040$10988.9204
1611757560$10980.2858$10989.1467$10980.2535$10989.07590$10989.0759
1611751080$10989.0074$10989.0481$10983.4521$10983.52650$10983.5265
1611750000$10985.8318$10988.8857$10985.6719$10985.73060$10985.7306
1611750360$10988.3193$10988.4323$10983.2915$10983.29150$10983.2915
1611750840$10987.8246$10988.3989$10980.2798$10986.33310$10986.3331
1611750300$10987.191$10988.3441$10986.0574$10988.29730$10988.2973
1611750660$10987.5336$10988.1786$10976.3055$10980.02320$10980.0232
1611748200$10980.459$10988.0932$10979.3683$10979.59670$10979.5967
1611748080$10980.2035$10987.5854$10976.2315$10980.1110$10980.111
1611750240$10987.0213$10987.342$10985.6772$10987.19980$10987.1998
1611748440$10983.7949$10987.0298$10981.0054$10982.7430$10982.743
1611747900$10983.2698$10986.8641$10980.9441$10985.75760$10985.7576
1611756660$10984.733$10986.797$10984.3127$10984.35680$10984.3568
1611747960$10985.7488$10986.6352$10981.8188$10986.07510$10986.0751
1611750900$10986.3396$10986.4054$10981.2889$10985.20260$10985.2026
1611749940$10980.8681$10986.3712$10980.785$10986.37120$10986.3712
1611751140$10983.5866$10986.1698$10983.5397$10984.79270$10984.7927
1611748020$10986.0664$10986.0664$10976.77$10980.33550$10980.3355
1611750960$10985.2146$10985.9564$10981.1902$10985.93440$10985.9344
1611749580$10985.3476$10985.4747$10971.1069$10971.10690$10971.1069
1611751200$10984.8333$10985.2018$10982.7379$10982.75860$10982.7586
1611751260$10982.7498$10984.9793$10981.9033$10984.50110$10984.5011
1611757500$10959.9769$10984.7722$10959.7018$10980.34730$10980.3473
1611756600$10971.3035$10984.7374$10967.872$10984.73740$10984.7374
1611756720$10984.4361$10984.489$10973.6006$10976.1420$10976.142
1611749820$10978.7603$10984.0113$10978.7538$10983.22180$10983.2218
1611748380$10983.9407$10983.967$10980.3575$10983.79490$10983.7949
1611751560$10981.3501$10983.5492$10966.2265$10976.00650$10976.0065
1611749880$10983.2066$10983.3071$10979.4912$10980.83310$10980.8331
1611755940$10979.6389$10982.2768$10968.5097$10969.87250$10969.8725
1611755880$10965.6769$10982.2564$10965.6769$10981.5360$10981.536
1611748140$10980.1098$10982.2359$10979.6029$10982.11490$10982.1149
1611751740$10969.4307$10982.2135$10969.4307$10970.72440$10970.7244
1611755640$10979.7713$10981.7526$10978.0789$10978.28770$10978.2877
1611751500$10977.4172$10981.4375$10965.8662$10981.43750$10981.4375
1611751440$10980.627$10981.2435$10973.1434$10977.47380$10977.4738
1611752880$10976.9309$10981.1887$10976.1271$10978.44260$10978.4426
1611753840$10973.3935$10980.8676$10964.135$10966.530$10966.53
1611755460$10977.005$10980.6109$10972.6504$10980.49820$10980.4982
1611755340$10980.5462$10980.5637$10973.7944$10975.71930$10975.7193
1611755520$10980.3797$10980.3961$10974.3531$10974.3910$10974.391
1611751620$10976.0065$10980.0583$10973.64$10977.57360$10977.5736
1611753000$10976.6408$10979.6794$10960.5366$10963.63810$10963.6381
1611757320$10970.5362$10979.3977$10970.4056$10979.27790$10979.2779
1611757380$10979.2604$10979.2895$10957.6652$10959.66290$10959.6629
1611755280$10971.4765$10979.2411$10969.9539$10977.43530$10977.4353
1611751680$10977.5823$10979.077$10968.9398$10969.40040$10969.4004
1611749760$10975.7643$10979.0479$10973.4159$10978.76030$10978.7603
1611755700$10978.2998$10978.2998$10971.5699$10971.61530$10971.6153
1611756360$10978.1145$10978.1145$10971.6153$10976.86390$10976.8639
1611756240$10968.9306$10978.0797$10968.9306$10977.00080$10977.0008
1611756300$10977.0489$10978.0608$10975.0677$10977.95730$10977.9573
1611756780$10976.151$10977.8808$10975.9608$10975.98990$10975.9899
1611752760$10973.7452$10977.6322$10955.6964$10972.93420$10972.9342
1611756420$10977.0258$10977.3044$10968.8185$10968.84450$10968.8445
1611754080$10975.8163$10977.2581$10967.1475$10967.14750$10967.1475
1611755400$10975.6742$10977.2432$10972.7794$10977.0430$10977.043
1611757200$10975.614$10977.1081$10972.1162$10972.11620$10972.1162
1611752820$10972.8474$10976.9373$10972.7605$10976.93730$10976.9373
1611749700$10972.0108$10976.6188$10971.0637$10975.89470$10975.8947
1611756480$10968.8489$10976.5229$10967.4223$10970.22010$10970.2201
1611757080$10974.7131$10976.2789$10959.5952$10959.59520$10959.5952
1611756840$10975.9899$10976.2468$10974.5138$10975.7120$10975.712
1611754020$10972.4835$10975.8983$10966.685$10975.82510$10975.8251
1611756900$10975.7601$10975.8475$10972.9509$10972.9640$10972.964
1611749640$10971.0637$10975.6945$10969.6979$10971.99780$10971.9978
1611757140$10959.5262$10975.5922$10956.4401$10975.54850$10975.5485
1611752700$10961.5627$10975.4125$10959.7778$10973.78460$10973.7846
1611756180$10969.2826$10975.1723$10968.8885$10968.93060$10968.9306
1611757020$10975.1364$10975.1626$10973.3077$10974.70870$10974.7087
1611756960$10972.916$10975.1539$10969.8187$10975.15390$10975.1539
1611753960$10968.0094$10974.4931$10965.6913$10974.44950$10974.4495
1611753900$10966.543$10973.5809$10966.4477$10968.00940$10968.0094
1611753780$10962.2886$10973.4477$10961.5502$10973.38040$10973.3804
1611756120$10970.939$10973.1901$10969.1956$10969.19560$10969.1956
1611755760$10971.5674$10972.3137$10966.3185$10970.11510$10970.1151
1611755220$10964.0461$10972.2711$10961.2675$10971.26330$10971.2633
1611757260$10972.1162$10972.1539$10970.3996$10970.46930$10970.4693
1611751800$10970.5511$10971.903$10967.3948$10969.71130$10969.7113
1611756000$10969.8725$10971.5311$10968.4158$10971.53110$10971.5311
1611756540$10967.2532$10971.4821$10966.4863$10971.26420$10971.2642
1611756060$10971.3977$10971.3977$10970.5312$10970.97220$10970.9722
1611751980$10966.8188$10971.2673$10964.8934$10965.12730$10965.1273
1611754860$10964.6307$10970.8663$10962.4855$10970.86630$10970.8663
1611754920$10970.748$10970.8437$10966.2462$10968.83030$10968.8303
1611754980$10968.8377$10970.373$10967.6496$10968.61020$10968.6102
1611755040$10968.6102$10970.2879$10967.952$10968.12280$10968.1228
1611755820$10970.1369$10970.1586$10965.3675$10965.67690$10965.6769
1611752100$10963.6606$10970.0162$10963.6606$10964.36880$10964.3688
1611751860$10969.7113$10969.7113$10962.9253$10968.63870$10968.6387
1611752160$10964.2794$10969.5421$10956.259$10957.62410$10957.6241
1611751920$10968.6032$10968.6205$10962.3395$10966.73560$10966.7356
1611752040$10965.0042$10968.1486$10962.3303$10963.78330$10963.7833
1611755100$10968.0994$10968.0994$10965.0695$10966.26310$10966.2631
1611754140$10967.0955$10967.4919$10962.374$10962.98880$10962.9888
1611753180$10967.1202$10967.1755$10961.3768$10964.10430$10964.1043
1611753120$10965.9155$10967.1721$10964.2393$10967.12020$10967.1202
1611754260$10965.0156$10966.6778$10962.2817$10964.08980$10964.0898
1611755160$10966.2858$10966.2858$10963.3974$10964.05770$10964.0577
1611754200$10962.9888$10966.1366$10960.1086$10965.13670$10965.1367
1611754320$10964.7813$10965.6346$10961.4416$10965.6320$10965.632
1611754380$10965.2871$10965.5011$10962.3136$10964.17620$10964.1762
1611754440$10964.0979$10965.2348$10958.6479$10964.93660$10964.9366
1611754680$10964.5051$10965.1018$10962.2275$10963.56240$10963.5624
1611754500$10964.9366$10964.9366$10957.474$10957.67930$10957.6793
1611754800$10962.8129$10964.6857$10962.4952$10964.50950$10964.5095
1611754620$10956.3165$10964.6307$10956.1789$10964.49640$10964.4964
1611753240$10964.2368$10964.4524$10957.3357$10957.33630$10957.3363
1611753360$10958.3815$10963.7015$10957.5248$10957.64680$10957.6468
1611753720$10960.5606$10963.5309$10959.9345$10962.28860$10962.2886
1611752280$10961.2184$10963.5152$10957.0603$10960.77890$10960.7789
1611753600$10955.6636$10963.4449$10955.6636$10960.53540$10960.5354
1611754740$10959.3926$10962.8129$10959.3538$10962.72650$10962.7265
1611752220$10957.638$10962.6806$10957.5103$10961.44190$10961.4419
1611753660$10960.4707$10961.9162$10959.1437$10960.56060$10960.5606
1611752640$10959.6183$10961.5842$10955.3616$10961.58420$10961.5842
1611753300$10957.3302$10961.3183$10957.2504$10958.34710$10958.3471
1611752340$10960.7832$10961.13$10954.811$10955.93090$10955.9309
1611754560$10957.7783$10960.6046$10956.1948$10956.30790$10956.3079
1611757440$10959.6629$10960.2362$10956.6876$10959.99840$10959.9984
1611753420$10957.6468$10959.4338$10952.2486$10953.51740$10953.5174
1611753480$10953.3058$10958.9929$10953.3058$10954.69330$10954.6933
1611752400$10957.2797$10957.3483$10953.1713$10954.64190$10954.6419
1611753540$10954.6933$10955.9785$10953.7095$10955.66490$10955.6649
1611752460$10954.6932$10955.6302$10950.7027$10951.26070$10951.2607
1611752520$10951.2607$10954.6201$10951.1038$10951.70620$10951.7062
1611764160$10698.4346$10748.654$10698.4346$10722.6830$10722.683
1611764220$10723.7669$10738.4644$10686.5688$10688.60420$10688.6042
1611763800$10709.5481$10735.6398$10688.5388$10709.10350$10709.1035
1611763980$10708.2579$10732.9194$10694.329$10694.3290$10694.329
1611764100$10712.087$10727.313$10688.6959$10690.67630$10690.6763
1611763920$10660.8134$10721.8183$10660.8134$10708.84990$10708.8499
1611763860$10712.3888$10715.2658$10657.8271$10659.06420$10659.0642
1611764040$10694.1788$10710.7027$10682.4722$10708.77730$10708.7773
1611763740$10633.0512$10705.3475$10633.0512$10704.61860$10704.6186
1611764280$10686.8595$10698.6956$10655.8047$10655.80470$10655.8047
1611764340$10660.3222$10668.8754$10595.0675$10634.84610$10634.8461
1611763680$10656.1074$10668.1702$10629.5869$10630.39960$10630.3996
1611763560$10615.4141$10661.162$10613.5931$10657.98860$10657.9886
1611764700$10626.4631$10660.1079$10622.4938$10637.7170$10637.717
1611765240$10649.492$10658.2829$10581.7289$10581.72890$10581.7289
1611765120$10643.2748$10657.2424$10620.1365$10649.64010$10649.6401
1611763620$10654.4261$10654.4261$10618.1586$10652.62510$10652.6251
1611765180$10648.4868$10652.8554$10632.425$10647.14370$10647.1437
1611764400$10631.2317$10649.8146$10609.66$10612.04060$10612.0406
1611765060$10594.5629$10648.8475$10586.2784$10643.27040$10643.2704
1611764760$10635.9138$10646.1682$10616.3764$10629.95160$10629.9516
1611764640$10567.4513$10644.3777$10565.2005$10635.31690$10635.3169
1611764880$10628.2437$10644.1072$10605.1726$10612.59080$10612.5908
1611764820$10629.9996$10641.191$10619.8544$10631.20980$10631.2098
1611765360$10620.2682$10630.4422$10596.4935$10605.95110$10605.9511
1611763500$10591.7356$10622.2637$10591.7356$10615.40070$10615.4007
1611763140$10611.1078$10620.8429$10582.5157$10591.89120$10591.8912
1611765300$10587.0846$10618.86$10569.8056$10612.37530$10612.3753
1611763080$10602.2261$10615.5801$10575.2288$10615.58010$10615.5801
1611764520$10583.7883$10614.9851$10574.1657$10597.1250$10597.125
1611764940$10612.0127$10614.4546$10592.2458$10592.24580$10592.2458
1611764460$10610.9722$10614.0694$10556.3616$10584.60510$10584.6051
1611765000$10594.9587$10612.1503$10563.2453$10591.00020$10591.0002
1611765420$10607.0761$10607.1113$10590.5094$10594.10340$10594.1034
1611763020$10561.8028$10604.9688$10560.3371$10603.59320$10603.5932
1611763380$10587.7079$10601.3646$10558.5567$10566.8840$10566.884
1611763320$10561.7896$10601.3093$10559.5994$10581.43290$10581.4329
1611763440$10568.0606$10600.3851$10568.0606$10592.7610$10592.761
1611764580$10596.6112$10600.1823$10539.9799$10565.96680$10565.9668
1611763200$10596.2971$10599.7224$10567.414$10573.54480$10573.5448
1611765480$10594.6884$10595.0073$10565.939$10569.40630$10569.4063
1611763260$10585.0042$10587.6137$10546.0173$10561.82990$10561.8299
1611765540$10569.3079$10577.9591$10525.4099$10536.89160$10536.8916
1611765780$10546.1573$10563.8619$10525.5982$10531.80710$10531.8071
1611762960$10558.8118$10563.0372$10529.7014$10563.03720$10563.0372
1611774240$10548.5613$10562.378$10541.6803$10541.68030$10541.6803
1611762900$10499.1994$10559.0083$10493.9417$10558.89550$10558.8955
1611774060$10542.533$10558.5767$10542.533$10546.22370$10546.2237
1611765720$10524.3476$10558.2706$10514.8503$10546.11330$10546.1133
1611765600$10539.0026$10554.5133$10528.4556$10528.45560$10528.4556
1611774660$10541.8102$10551.8891$10538.4034$10541.90730$10541.9073
1611774120$10547.9391$10549.3219$10517.4281$10518.23880$10518.2388
1611774180$10518.2168$10548.5525$10518.2168$10548.55250$10548.5525
1611774300$10544.3589$10544.3719$10524.0481$10528.98470$10528.9847
1611765840$10534.4813$10543.63$10521.1339$10540.56590$10540.5659
1611774600$10527.6602$10543.5799$10527.6602$10541.8190$10541.819
1611774000$10522.2076$10542.8319$10520.3812$10542.83190$10542.8319
1611774720$10541.9469$10541.9469$10482.3232$10482.34520$10482.3452
1611774360$10528.9891$10538.2544$10526.6735$10527.10660$10527.1066
1611774480$10531.694$10537.0271$10521.2659$10531.18610$10531.1861
1611773880$10503.3614$10534.4845$10501.406$10533.86050$10533.8605
1611773940$10533.8955$10533.8955$10499.4547$10523.18740$10523.1874
1611774540$10531.2125$10532.9439$10525.6126$10527.66020$10527.6602
1611774420$10527.1989$10532.5957$10517.5751$10531.6940$10531.694
1611765660$10527.83$10530.2224$10511.0043$10524.33880$10524.3388
1611765900$10529.1924$10529.5781$10460.543$10461.33830$10461.3383
1611762840$10498.5315$10516.4143$10494.3561$10503.30270$10503.3027
1611773820$10476.6436$10503.3599$10476.6436$10503.3570$10503.357
1611762780$10459.264$10502.1334$10456.428$10498.63340$10498.6334
1611774780$10482.3408$10491.2371$10473.4609$10473.46090$10473.4609
1611774840$10473.4523$10488.9429$10467.1417$10470.26880$10470.2688
1611762000$10442.7007$10479.2191$10442.7007$10468.01110$10468.0111
1611766380$10417.4005$10477.5808$10417.4005$10447.65510$10447.6551
1611773760$10455.82$10476.7315$10453.878$10476.73150$10476.7315
1611773640$10469.8626$10473.4174$10465.3929$10472.54780$10472.5478
1611773520$10452.8227$10473.1522$10451.0282$10471.98760$10471.9876
1611773700$10472.5595$10472.5595$10454.8567$10455.64420$10455.6442
1611773580$10471.9554$10471.9949$10467.6368$10469.86260$10469.8626
1611762060$10470.7386$10470.7386$10444.3488$10455.12950$10455.1295
1611774900$10470.2644$10470.2644$10427.0615$10433.19320$10433.1932
1611773400$10462.494$10469.7744$10454.8696$10454.86960$10454.8696
1611773460$10454.9091$10468.8688$10453.384$10453.39840$10453.3984
1611762120$10457.7323$10468.3132$10422.3541$10436.79310$10436.7931
1611773340$10458.041$10467.2767$10457.1393$10462.4940$10462.494
1611765960$10458.5777$10466.5309$10437.2605$10443.64910$10443.6491
1611766020$10441.7956$10463.3239$10427.1189$10431.31460$10431.3146
1611762720$10452.3282$10460.69$10439.8498$10460.690$10460.69
1611768000$10429.9047$10458.9469$10428.987$10434.29830$10434.2983
1611773280$10414.3099$10458.0366$10413.3746$10458.03660$10458.0366
1611762660$10436.5392$10453.8011$10428.5177$10452.42560$10452.4256
1611766440$10447.2551$10452.6054$10391.4777$10391.47770$10391.4777
1611761940$10438.8478$10450.7672$10429.9325$10439.15150$10439.1515
1611762600$10440.4351$10449.4593$10435.3035$10438.11390$10438.1139
1611767940$10430.4469$10449.4434$10429.5478$10430.48480$10430.4848
1611762300$10409.4546$10445.6019$10407.6127$10437.47970$10437.4797
1611761460$10433.2125$10443.1107$10412.2524$10413.66220$10413.6622
1611762540$10423.8301$10440.5657$10423.8301$10438.26980$10438.2698
1611762360$10437.4903$10440.3252$10389.8285$10390.49730$10390.4973
1611774960$10433.1845$10439.4978$10413.9502$10413.96630$10413.9663
1611761820$10418.0727$10436.1201$10393.7032$10394.94890$10394.9489
1611762180$10435.2533$10435.2533$10373.3127$10376.83150$10376.8315
1611768060$10432.5199$10435.0021$10398.2567$10399.45350$10399.4535
1611761400$10391.9698$10434.8197$10377.1687$10432.2840$10432.284
1611761880$10398.4906$10434.0095$10397.8578$10433.1040$10433.104
1611761640$10402.5704$10433.1562$10396.0077$10424.50010$10424.5001
1611767760$10412.2087$10432.5207$10405.0659$10430.09210$10430.0921
1611768180$10410.6878$10432.0986$10410.6878$10418.6750$10418.675
1611766080$10431.2663$10431.2663$10362.808$10364.58930$10364.5893
1611761700$10426.2708$10430.967$10408.4608$10418.400$10418.40
1611762480$10426.4195$10430.6182$10401.5137$10413.51980$10413.5198
1611766320$10372.4249$10430.5634$10367.1552$10421.37260$10421.3726
1611767880$10409.5451$10430.0164$10404.9274$10430.0120$10430.012
1611767820$10426.75$10428.1441$10408.2094$10409.54950$10409.5495
1611762240$10378.0282$10428.0619$10375.2573$10410.02370$10410.0237
1611761340$10421.5539$10427.7065$10391.5387$10395.85230$10395.8523
1611762420$10390.5004$10427.0376$10388.0086$10423.03730$10423.0373
1611761580$10386.5021$10424.8208$10367.4729$10404.80650$10404.8065
1611767580$10390.4298$10424.5342$10390.4298$10406.49890$10406.4989
1611761280$10391.4401$10423.5314$10385.4085$10420.65350$10420.6535
1611761760$10417.8154$10421.2245$10399.5282$10421.22450$10421.2245
1611773220$10408.6306$10419.6833$10407.3875$10414.30990$10414.3099
1611768240$10418.6195$10418.631$10403.5825$10405.98490$10405.9849
1611775020$10413.3774$10418.4873$10380.1337$10397.01830$10397.0183
1611772980$10411.3178$10415.8378$10398.3505$10406.06590$10406.0659
1611767640$10406.4857$10415.6503$10388.7749$10395.09260$10395.0926
1611775140$10401.0943$10415.1574$10397.3597$10399.04510$10399.0451
1611772920$10405.2593$10413.9964$10403.1304$10413.99640$10413.9964
1611773100$10406.1018$10413.7991$10405.4178$10407.61770$10407.6177
1611761520$10413.6666$10413.6666$10369.7612$10385.57370$10385.5737
1611768300$10405.0099$10413.5252$10361.7643$10361.76430$10361.7643
1611761040$10368.3754$10413.3795$10368.3754$10389.08580$10389.0858
1611773040$10408.2892$10412.759$10400.7503$10406.10620$10406.1062
1611772560$10407.5239$10412.6177$10395.383$10395.3830$10395.383
1611775080$10398.7645$10412.4164$10397.8616$10401.08550$10401.0855
1611773160$10407.0376$10412.3493$10404.8182$10408.62620$10408.6262
1611768120$10399.4535$10410.679$10393.6603$10410.6790$10410.679
1611775260$10388.8713$10409.7402$10374.4979$10374.49790$10374.4979
1611766500$10388.5298$10408.7614$10371.6233$10371.62330$10371.6233
1611761160$10375.8038$10408.311$10375.7994$10390.6380$10390.638
1611775440$10379.4294$10407.7281$10379.4294$10400.4850$10400.485
1611767700$10395.0912$10406.6861$10381.4462$10406.68610$10406.6861
1611772860$10390.3028$10405.2637$10385.259$10405.23290$10405.2329
1611761220$10391.7568$10404.0963$10362.8131$10392.31970$10392.3197
1611772500$10400.5129$10404.09$10390.34$10404.090$10404.09
1611775500$10402.175$10403.2423$10383.6996$10383.69960$10383.6996
1611772440$10374.4282$10401.6731$10373.6925$10400.51290$10400.5129
1611775200$10396.3622$10400.9423$10388.9227$10388.92270$10388.9227
1611772140$10397.1162$10399.1591$10362.2419$10389.94960$10389.9496
1611767520$10357.5543$10398.5711$10349.74$10389.71280$10389.7128
1611772080$10386.0418$10398.3072$10385.8601$10397.10740$10397.1074
1611770040$10387.0915$10396.1879$10383.8676$10391.94950$10391.9495
1611772620$10395.383$10395.5646$10367.5803$10367.58030$10367.5803
1611767460$10374.7583$10394.773$10340.4892$10356.51070$10356.5107
1611770280$10391.2303$10393.8252$10375.9821$10382.90860$10382.9086
1611770100$10392.0813$10393.4542$10375.1361$10375.13610$10375.1361
1611772800$10391.9671$10393.2357$10382.5268$10390.29990$10390.2999
1611770340$10383.1196$10393.2194$10380.35$10386.19890$10386.1989
1611770220$10380.9278$10392.2815$10380.86$10389.52370$10389.5237
1611772740$10363.7271$10391.9583$10362.6565$10391.95830$10391.9583
1611769980$10371.6514$10390.9769$10371.6514$10386.42180$10386.4218
1611769800$10385.1924$10390.6698$10371.6035$10379.01280$10379.0128
1611772260$10388.0619$10390.5979$10377.0955$10380.98060$10380.9806
1611772200$10389.9716$10390.2017$10366.5099$10388.01350$10388.0135
1611769380$10362.3796$10389.6494$10357.0225$10381.99930$10381.9993
1611775380$10368.8024$10389.6267$10353.8012$10379.96260$10379.9626
1611761100$10382.9341$10389.489$10341.1711$10372.52140$10372.5214
1611769740$10381.4503$10388.7638$10378.4715$10385.19240$10385.1924
1611772020$10375.5046$10388.4326$10375.5046$10385.99790$10385.9979
1611775620$10370.4169$10388.0549$10370.4169$10378.71730$10378.7173
1611770400$10386.7702$10387.963$10342.6926$10345.33160$10345.3316
1611769560$10384.072$10387.7933$10361.0455$10361.09530$10361.0953
1611769680$10337.9467$10386.6832$10337.9467$10385.02170$10385.0217
1611772320$10381.047$10386.6567$10377.7371$10379.86930$10379.8693
1611769860$10379.0588$10386.0037$10374.19$10382.81420$10382.8142
1611766560$10385.8773$10385.8893$10358.252$10359.18110$10359.1811
1611769500$10366.7613$10384.3975$10361.8855$10384.39020$10384.3902
1611775560$10383.6893$10383.6893$10364.1887$10370.38340$10370.3834
1611770160$10374.2145$10383.6092$10371.8031$10380.8630$10380.863
1611769920$10381.0095$10383.1744$10372.542$10372.5420$10372.542
1611771960$10371.32$10381.8778$10368.2731$10375.70390$10375.7039
1611775320$10372.452$10380.9734$10366.0184$10368.67060$10368.6706
1611767400$10355.7277$10380.6634$10338.4281$10374.75830$10374.7583
1611769440$10380.5609$10380.5609$10363.0431$10366.700$10366.70
1611772380$10379.8693$10379.8693$10373.4785$10374.52770$10374.5277
1611766620$10359.1811$10379.2218$10347.7947$10347.79470$10347.7947
1611775680$10378.7144$10378.7144$10351.2236$10368.71750$10368.7175
1611767340$10361.082$10376.4577$10334.9217$10354.59810$10354.5981
1611766140$10360.7654$10374.7338$10355.8716$10355.92310$10355.9231
1611775740$10368.7131$10373.9911$10349.9482$10349.94820$10349.9482
1611767220$10365.6399$10373.8063$10348.7704$10349.92430$10349.9243
1611766260$10340.5587$10373.246$10340.5587$10371.88370$10371.8837
1611771900$10350.4942$10372.207$10350.4942$10372.2070$10372.207
1611767160$10336.6776$10371.2636$10336.6776$10365.60480$10365.6048
1611766800$10346.5425$10368.4143$10317.9714$10324.36380$10324.3638
1611760980$10346.3824$10368.1241$10339.8262$10366.36970$10366.3697
1611769320$10347.1646$10366.8719$10346.9743$10363.35250$10363.3525
1611775980$10349.0472$10366.824$10348.2087$10348.20870$10348.2087
1611772680$10366.5571$10366.5571$10348.5502$10363.45390$10363.4539
1611767280$10350.7572$10363.3716$10342.7874$10359.29630$10359.2963
1611768360$10361.7643$10361.8522$10307.1472$10309.83450$10309.8345
1611760920$10309.7472$10361.2355$10309.3321$10346.02280$10346.0228
1611769260$10353.1073$10361.034$10343.818$10347.03270$10347.0327
1611766740$10321.7947$10360.5766$10321.2234$10340.03550$10340.0355
1611766200$10356.8102$10359.7499$10319.0741$10339.97010$10339.9701
1611769620$10359.1705$10359.3639$10336.4571$10338.24560$10338.2456
1611775800$10351.0617$10358.912$10343.3888$10344.8360$10344.836
1611760860$10335.7448$10358.7126$10309.3023$10312.03120$10312.0312
1611770640$10348.8581$10356.171$10324.6056$10325.49330$10325.4933
1611769200$10338.7557$10354.558$10327.0666$10354.5580$10354.558
1611770460$10344.3033$10351.3963$10342.8952$10349.02780$10349.0278
1611771840$10334.6687$10350.4856$10331.781$10350.48560$10350.4856
1611770520$10349.3844$10349.9119$10330.2743$10338.12780$10338.1278
1611775920$10329.2506$10349.0559$10314.7683$10349.05590$10349.0559
1611770580$10337.788$10348.861$10335.3344$10348.85810$10348.8581
1611776040$10348.1779$10348.5779$10315.8577$10317.73610$10317.7361
1611775860$10345.0147$10348.3648$10328.3371$10329.24620$10329.2462
1611766680$10347.7727$10347.7727$10318.2277$10318.22770$10318.2277
1611769080$10321.5629$10347.7137$10320.0683$10338.00930$10338.0093
1611776580$10323.5954$10344.4705$10323.5954$10329.40610$10329.4061
1611776280$10314.8098$10342.6412$10314.7219$10319.56640$10319.5664
1611760800$10326.0887$10341.8837$10317.7671$10333.6010$10333.601
1611768720$10295.4865$10341.6758$10295.4865$10331.25970$10331.2597
1611766860$10318.8482$10341.6266$10286.525$10315.22110$10315.2211
1611776700$10331.2344$10341.5825$10322.8673$10330.94110$10330.9411
1611776760$10330.9323$10340.6891$10311.6605$10318.0640$10318.064
1611769140$10338.0093$10339.4794$10317.0782$10338.76160$10338.7616
1611767100$10288.5008$10339.3508$10284.0363$10336.6920$10336.692
1611770760$10321.0372$10338.5361$10321.0372$10332.62980$10332.6298
1611760740$10321.4062$10338.3847$10314.0215$10330.96280$10330.9628
1611769020$10318.5356$10335.6315$10314.3611$10328.03540$10328.0354
1611770820$10332.5859$10334.6844$10307.0666$10310.33980$10310.3398
1611771780$10329.4681$10334.6807$10327.7001$10334.68070$10334.6807
1611771720$10326.8759$10332.9582$10321.9072$10329.46810$10329.4681
1611768780$10331.0839$10332.417$10297.4053$10310.19840$10310.1984
1611776520$10297.1864$10331.4147$10297.0414$10323.52230$10323.5223
1611768480$10310.9716$10330.0328$10310.4814$10313.95270$10313.9527
1611776640$10329.5351$10329.5351$10305.3356$10329.44870$10329.4487
1611771660$10327.5561$10328.6129$10319.9513$10325.97870$10325.9787
1611771600$10299.1068$10327.4946$10298.2139$10327.49460$10327.4946
1611776220$10325.0097$10327.3709$10307.151$10314.90930$10314.9093
1611768420$10310.7186$10326.6775$10297.9584$10311.00680$10311.0068
1611770700$10325.4933$10325.4933$10317.0904$10321.0460$10321.046
1611768960$10275.8959$10324.7141$10273.1072$10317.9880$10317.988
1611776160$10287.5421$10324.284$10287.4629$10323.19620$10323.1962
1611766920$10315.2255$10324.1508$10286.7469$10298.2510$10298.251
1611776880$10317.3492$10322.1593$10306.1838$10319.78470$10319.7847
1611776340$10319.5856$10321.5627$10308.5243$10319.7710$10319.771
1611768540$10321.0926$10321.0926$10299.9975$10299.99750$10299.9975
1611776940$10319.7144$10319.7144$10286.98$10296.46010$10296.4601
1611776820$10318.1725$10318.5549$10302.732$10313.27410$10313.2741
1611776400$10317.9546$10317.9546$10282.7528$10284.50320$10284.5032
1611776100$10315.5732$10316.8679$10284.3341$10291.12230$10291.1223
1611760680$10277.2921$10315.7031$10267.1253$10313.09430$10313.0943
1611768600$10299.1046$10315.2115$10283.1646$10305.97540$10305.9754
1611777000$10297.547$10313.8777$10288.91$10310.04840$10310.0484
1611766980$10295.6732$10313.7677$10262.4655$10286.90360$10286.9036
1611771000$10302.5142$10313.4284$10292.91$10304.12230$10304.1223
1611760200$10300.8739$10311.8575$10274.9667$10287.68420$10287.6842
1611768840$10310.6893$10310.6893$10277.2768$10286.22280$10286.2228
1611768660$10305.0781$10310.3806$10293.9635$10295.50830$10295.5083
1611777060$10309.1483$10309.2376$10260.5299$10260.52990$10260.5299
1611771540$10305.3042$10308.9623$10288.612$10300.60470$10300.6047
1611760320$10284.0731$10308.8617$10234.4932$10267.20420$10267.2042
1611770880$10307.974$10307.974$10277.9362$10281.52190$10281.5219
1611771060$10302.9621$10307.2757$10289.8796$10289.87960$10289.8796
1611771480$10304.7002$10306.0668$10301.121$10305.30420$10305.3042
1611776460$10284.5032$10305.8104$10284.5032$10297.18640$10297.1864
1611771420$10299.0095$10305.018$10294.3392$10304.71170$10304.7117
1611767040$10283.3322$10304.788$10273.7926$10287.92930$10287.9293
1611760620$10270.502$10303.2497$10270.502$10277.28320$10277.2832
1611770940$10281.5277$10302.5201$10281.5218$10302.50980$10302.5098
1611760260$10284.7329$10302.17$10278.3246$10284.20150$10284.2015
1611771360$10297.0754$10299.0095$10284.7389$10299.00950$10299.0095
1611760140$10273.0801$10297.9064$10259.1147$10293.33330$10293.3333
1611771300$10277.4305$10297.0754$10270.2659$10297.07540$10297.0754
1611768900$10285.5239$10294.7594$10269.7577$10270.49440$10270.4944
1611771120$10289.2764$10289.2764$10267.656$10272.85980$10272.8598
1611771240$10268.8812$10283.5033$10266.4579$10277.43050$10277.4305
1611771180$10273.744$10275.9579$10268.2409$10270.66690$10270.6669
1611760080$10225.9796$10273.4497$10225.0452$10273.44970$10273.4497
1611760380$10264.0444$10266.7141$10141.8467$10157.13850$10157.1385
1611777120$10260.5475$10264.9099$10238.1697$10239.35220$10239.3522
1611760560$10156.4659$10260.9408$10156.4659$10260.94080$10260.9408
1611777240$10218.4027$10256.0175$10218.4027$10232.35670$10232.3567
1611760020$10232.4974$10254.3559$10226.2269$10227.73170$10227.7317
1611777180$10239.634$10240.7225$10205.5307$10218.40710$10218.4071
1611777300$10232.3376$10235.4086$10202.0283$10202.58440$10202.5844
1611759960$10205.4207$10230.2824$10196.5615$10226.28030$10226.2803
1611778080$10202.2075$10228.4655$10189.7667$10222.37540$10222.3754
1611778140$10211.8994$10223.6011$10199.2345$10200.78350$10200.7835
1611759900$10193.8092$10215.6475$10173.5904$10203.63490$10203.6349
1611777480$10199.2268$10214.2205$10176.5915$10178.97410$10178.9741
1611777420$10198.7462$10213.3803$10197.7265$10201.81750$10201.8175
1611778200$10200.8231$10209.3632$10153.6799$10154.04430$10154.0443
1611778020$10183.4769$10205.4588$10170.053$10202.21190$10202.2119
1611777360$10202.5333$10204.3956$10190.3328$10198.72860$10198.7286
1611778560$10178.0862$10199.2694$10172.6929$10196.17290$10196.1729
1611759840$10120.0682$10198.4647$10119.781$10191.80210$10191.8021
1611778620$10196.1758$10196.1758$10167.9561$10169.86170$10169.8617
1611777960$10130.132$10195.9079$10130.0221$10184.38290$10184.3829
1611760500$10152.6651$10193.4152$10148.4467$10157.15780$10157.1578
1611778500$10184.7057$10190.4824$10172.4288$10178.69260$10178.6926
1611778920$10190.1356$10190.1356$10145.0353$10145.03530$10145.0353
1611778860$10152.7663$10188.3455$10152.5653$10188.34550$10188.3455
1611777540$10178.9917$10184.6049$10159.3258$10159.32580$10159.3258
1611778440$10175.3744$10183.55$10170.6182$10183.550$10183.55
1611760440$10158.5218$10180.1165$10145.9595$10157.24740$10157.2474
1611778260$10153.9563$10178.8473$10141.221$10141.23440$10141.2344
1611778380$10147.8817$10175.411$10144.5162$10175.40660$10175.4066
1611778680$10169.8485$10173.251$10158.552$10164.93270$10164.9327
1611759600$10109.6494$10171.9684$10100.9032$10171.42240$10171.4224
1611778740$10163.2364$10171.5755$10156.0833$10158.91290$10158.9129
1611759720$10139.5408$10168.4043$10132.3429$10135.47750$10135.4775
1611777600$10159.194$10164.7934$10132.2884$10132.28840$10132.2884
1611759660$10164.3074$10164.3074$10110.6884$10144.2680$10144.268
1611778800$10158.8513$10160.6239$10146.1928$10152.76630$10152.7663
1611777900$10134.1086$10159.6344$10124.9972$10130.06320$10130.0632
1611759780$10139.9579$10155.4048$10108.2585$10122.25330$10122.2533
1611778320$10141.2519$10149.3477$10134.4099$10147.87880$10147.8788
1611778980$10145.7422$10148.1143$10108.1341$10108.13410$10108.1341
1611777840$10111.1784$10142.5391$10099.8598$10134.1130$10134.113
1611777660$10129.0752$10135.7018$10120.0236$10120.02360$10120.0236
1611777720$10114.6445$10117.9075$10081.6332$10082.62520$10082.6252
1611779040$10106.7599$10112.8384$10076.8028$10078.24660$10078.2466
1611777780$10083.5094$10112.0771$10058.1969$10112.07120$10112.0712
1611759540$9999.2341$10109.63$9996.9829$10104.83150$10104.8315
1611780840$10105.7825$10105.965$10084.4531$10095.84990$10095.8499
1611780540$10096.5553$10102.2551$10085.8796$10100.15960$10100.1596
1611780780$10058.0544$10099.8234$10057.0753$10097.75120$10097.7512
1611779160$10076.1092$10098.7516$10074.917$10076.72680$10076.7268
1611780480$10087.7589$10097.7653$10083.4087$10095.97520$10095.9752
1611780900$10095.8631$10096.8774$10073.1251$10073.12510$10073.1251
1611780600$10095.0677$10096.0781$10074.0223$10082.00540$10082.0054
1611779100$10077.8509$10089.5706$10071.3317$10075.5440$10075.544
1611779220$10079.3938$10087.7815$10067.1567$10067.18310$10067.1831
1611780420$10082.7538$10087.5224$10077.2363$10087.19210$10087.1921
1611780360$10066.2202$10083.1193$10065.0645$10083.11930$10083.1193
1611779520$10063.2044$10079.7959$10054.7048$10065.37960$10065.3796
1611780660$10079.6397$10079.6972$10062.0663$10062.37330$10062.3733
1611780960$10073.0988$10075.8871$10057.1354$10058.81770$10058.8177
1611780720$10060.6755$10073.0848$10050.832$10054.33080$10054.3308
1611780060$10061.3223$10072.8249$10053.2886$10053.28860$10053.2886
1611779280$10067.104$10069.0289$10044.1371$10059.29920$10059.2992
1611780300$10059.8885$10068.3054$10039.5974$10067.38040$10067.3804
1611780180$10049.3213$10066.4329$10049.2334$10060.14640$10060.1464
1611780000$10046.3554$10065.7866$10038.9288$10065.78660$10065.7866
1611779580$10064.7951$10064.7951$10039.203$10039.2030$10039.203
1611779460$10018.6766$10064.2415$10018.6766$10063.19270$10063.1927
1611780240$10061.311$10062.8361$10046.3622$10057.45390$10057.4539
1611781020$10058.3655$10061.0649$10051.1064$10051.10640$10051.1064
1611780120$10056.7589$10060.8872$10041.2952$10046.05140$10046.0514
1611779340$10060.8348$10060.8699$10031.5955$10036.80060$10036.8006
1611779940$10048.0093$10056.7668$10046.265$10046.35540$10046.3554
1611781080$10051.1108$10052.7282$10046.0462$10048.87810$10048.8781
1611779880$10022.1824$10051.6996$10021.6121$10045.34670$10045.3467
1611781140$10051.0176$10051.0176$10021.8676$10046.79130$10046.7913
1611781200$10048.645$10048.645$10043.1553$10043.15530$10043.1553
1611779820$10037.6343$10046.8259$10019.0143$10021.36850$10021.3685
1611779700$10016.2084$10046.0015$10015.1382$10042.27040$10042.2704
1611779760$10044.9489$10044.9489$10023.7843$10037.63430$10037.6343
1611783960$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782760$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782820$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782880$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782940$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783000$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783060$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783120$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783180$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783720$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783240$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783660$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783900$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783840$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783360$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783780$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783420$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783480$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783540$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783600$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611783300$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785700$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782640$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784920$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785640$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785580$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785520$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785460$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785400$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785340$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785280$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785220$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785160$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785100$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611785040$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784980$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784860$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784020$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784800$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784740$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784680$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784620$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784560$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784500$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784440$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784380$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784320$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784260$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784200$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784140$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611784080$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782700$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781380$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782580$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781860$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782520$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781260$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781320$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781500$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781560$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781620$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781680$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781740$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781800$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781440$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781920$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782040$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782100$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782160$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782220$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782280$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782340$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782400$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611781980$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611782460$10043.1553$10043.1553$10043.1553$10043.15530$10043.1553
1611758040$9915.9033$10038.9971$9915.9033$9975.68740$9975.6874
1611779640$10036.52$10036.52$10014.4227$10019.64350$10019.6435
1611779400$10035.8919$10035.9725$10010.7549$10023.80940$10023.8094
1611758100$9979.7888$10019.1904$9946.9358$10015.29520$10015.2952
1611758160$10015.2952$10019.0689$9915.9832$9918.56750$9918.5675
1611759480$9943.9316$10002.348$9943.9316$9996.52450$9996.5245
1611757920$9936.977$9996.896$9867.4634$9870.55660$9870.5566
1611758520$9971.447$9980.0382$9962.7323$9974.69950$9974.6995
1611758400$9972.5465$9975.929$9947.7543$9964.68870$9964.6887
1611758580$9972.8809$9975.7624$9910.8053$9920.52140$9920.5214
1611758460$9963.4836$9975.3647$9932.2401$9972.48990$9972.4899
1611758340$9927.9003$9972.7742$9904.7905$9972.77420$9972.7742
1611758820$9917.1351$9968.3054$9894.6781$9903.82560$9903.8256
1611758280$9958.0603$9963.8239$9917.3949$9931.18660$9931.1866
1611758880$9894.4498$9962.3065$9882.334$9950.50480$9950.5048
1611758220$9917.8344$9959.4008$9909.7208$9957.27160$9957.2716
1611759420$9913.2963$9958.3755$9912.7549$9941.31490$9941.3149
1611758940$9948.178$9948.2644$9914.3156$9927.77260$9927.7726
1611757980$9870.7258$9940.0918$9851.4122$9923.05950$9923.0595
1611759000$9927.8467$9936.9245$9893.4813$9900.28390$9900.2839
1611757860$9823.5137$9934.6795$9814.0167$9934.67950$9934.6795
1611759360$9882.8314$9926.9664$9870.5696$9911.77630$9911.7763
1611758760$9855.4982$9914.8136$9851.8555$9914.81360$9914.8136
1611758640$9913.3741$9913.3741$9881.9709$9891.9090$9891.909
1611759300$9847.3408$9910.9301$9840.1827$9895.30050$9895.3005
1611759240$9884.0637$9905.9175$9850.1238$9850.12380$9850.1238
1611759060$9894.2426$9905.6656$9851.2256$9851.99710$9851.9971
1611759180$9851.7004$9901.6918$9851.4304$9885.38320$9885.3832
1611758700$9892.4123$9894.2931$9854.8676$9854.86760$9854.8676
1611759120$9855.0328$9863.8226$9835.2579$9850.80750$9850.8075