GRNGB.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. GRNGB.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611738780$1327.6342$1327.8651$1327.6287$1327.84120$1327.8412
1611738840$1327.8642$1328.0908$1327.4891$1327.7340$1327.734
1611738900$1327.5083$1327.9903$1327.4852$1327.85660$1327.8566
1611738960$1327.9023$1328.5014$1327.8593$1328.49630$1328.4963
1611739020$1328.5569$1329.1014$1328.5158$1329.02840$1329.0284
1611739080$1329.1432$1329.7061$1328.9987$1329.65650$1329.6565
1611739140$1329.6568$1330.0481$1329.6568$1329.92110$1329.9211
1611739200$1329.9218$1329.9844$1329.5049$1329.59390$1329.5939
1611739260$1329.5704$1329.7818$1329.5196$1329.6470$1329.647
1611739320$1329.64$1329.8788$1329.5642$1329.81930$1329.8193
1611739380$1329.8491$1330.0892$1329.8236$1329.99760$1329.9976
1611739440$1329.9571$1330.0073$1329.7396$1329.88630$1329.8863
1611739500$1329.8801$1330.1311$1329.7404$1329.79780$1329.7978
1611739560$1329.8028$1330.4269$1329.435$1330.42690$1330.4269
1611739620$1330.4128$1331.0116$1330.4128$1330.92480$1330.9248
1611739680$1330.7999$1331.1381$1330.7714$1331.0820$1331.082
1611739740$1331.0626$1331.1232$1330.7364$1331.01250$1331.0125
1611739800$1331.062$1331.0678$1330.6672$1330.81350$1330.8135
1611739860$1330.8079$1331.1085$1330.6678$1330.88760$1330.8876
1611739920$1331.0227$1331.5386$1330.9607$1331.53860$1331.5386
1611739980$1331.4966$1331.8114$1331.3975$1331.80160$1331.8016
1611740040$1331.7771$1331.8148$1331.4073$1331.72840$1331.7284
1611740100$1331.7463$1332.1452$1331.5556$1332.07660$1332.0766
1611740160$1332.1008$1332.9171$1332.0309$1332.91710$1332.9171
1611740220$1332.9799$1333.2076$1332.604$1332.64050$1332.6405
1611740280$1332.6628$1332.9826$1332.5745$1332.86880$1332.8688
1611740340$1332.4309$1332.7887$1331.623$1331.990$1331.99
1611740400$1331.8213$1332.5218$1331.8047$1332.49660$1332.4966
1611740460$1332.4886$1333.558$1332.3859$1333.5580$1333.558
1611740520$1333.5089$1333.7517$1333.1319$1333.74070$1333.7407
1611740580$1333.7415$1334.2314$1333.4636$1334.13880$1334.1388
1611740640$1334.2497$1334.3395$1332.6924$1332.69240$1332.6924
1611740700$1332.4726$1332.911$1332.1753$1332.19880$1332.1988
1611740760$1332.2556$1332.5277$1331.8695$1332.33540$1332.3354
1611740820$1332.2783$1332.2783$1330.673$1330.67730$1330.6773
1611740880$1330.3992$1330.987$1330.3992$1330.77090$1330.7709
1611740940$1330.8458$1331.3736$1330.6802$1331.30920$1331.3092
1611741000$1331.2815$1331.2824$1330.3554$1330.56970$1330.5697
1611741060$1330.5426$1330.7955$1330.0646$1330.4220$1330.422
1611741120$1330.3145$1330.8001$1330.3145$1330.74820$1330.7482
1611741180$1330.6671$1331.4829$1330.5824$1331.26510$1331.2651
1611741240$1331.4025$1331.664$1331.1555$1331.54930$1331.5493
1611741300$1331.5496$1331.5496$1330.8784$1331.22310$1331.2231
1611741360$1331.1905$1331.519$1330.8556$1331.41180$1331.4118
1611741420$1331.4151$1331.759$1331.264$1331.26720$1331.2672
1611741480$1331.2641$1331.3445$1330.8081$1330.85720$1330.8572
1611741540$1330.8317$1331.185$1330.681$1331.1760$1331.176
1611741600$1330.992$1331.07$1330.72$1330.99780$1330.9978
1611741660$1331.0133$1331.0205$1330.5399$1330.61910$1330.6191
1611741720$1330.6468$1330.7284$1330.4631$1330.53170$1330.5317
1611741780$1330.5437$1330.58$1330.1502$1330.33880$1330.3388
1611741840$1330.3383$1330.4188$1329.5713$1329.6430$1329.643
1611741900$1329.6374$1330.3606$1329.5931$1330.29070$1330.2907
1611741960$1330.3372$1330.5528$1330.2875$1330.41540$1330.4154
1611742020$1330.4186$1330.8282$1330.1971$1330.82820$1330.8282
1611742080$1330.7768$1331.4667$1330.724$1331.43080$1331.4308
1611742140$1331.3967$1331.3967$1330.8908$1331.23070$1331.2307
1611742200$1331.2226$1331.5434$1331.2226$1331.45590$1331.4559
1611742260$1331.4995$1331.4995$1331.0439$1331.22310$1331.2231
1611742320$1331.2204$1331.3957$1331.0237$1331.02370$1331.0237
1611742380$1331.0237$1331.062$1330.5551$1330.55510$1330.5551
1611742440$1330.5696$1330.8017$1330.5689$1330.76130$1330.7613
1611742500$1330.7601$1330.8901$1330.6948$1330.88160$1330.8816
1611742560$1330.8915$1330.9142$1330.7427$1330.78340$1330.7834
1611742620$1330.8085$1330.9759$1330.662$1330.7810$1330.781
1611742680$1330.6698$1330.6951$1330.4538$1330.49050$1330.4905
1611742740$1330.5229$1330.5939$1330.2212$1330.22120$1330.2212
1611742800$1330.1968$1330.6793$1330.0399$1330.67930$1330.6793
1611742860$1330.6829$1330.7826$1330.5349$1330.59190$1330.5919
1611742920$1330.5961$1330.7692$1330.4549$1330.69790$1330.6979
1611742980$1330.6972$1330.8435$1330.5568$1330.84350$1330.8435
1611743040$1330.8438$1331.0771$1330.7947$1330.91560$1330.9156
1611743100$1330.918$1330.9703$1330.743$1330.7430$1330.743
1611743160$1330.744$1331.0794$1330.7265$1331.02180$1331.0218
1611743220$1331.0243$1331.0243$1330.6488$1330.75980$1330.7598
1611743280$1330.7555$1330.9767$1330.6754$1330.69480$1330.6948
1611743340$1330.6577$1330.7971$1330.5756$1330.74050$1330.7405
1611743400$1330.7394$1330.7394$1330.5296$1330.7180$1330.718
1611743460$1330.7241$1330.8467$1330.0623$1330.06230$1330.0623
1611743520$1330.3004$1330.5755$1330.2997$1330.40520$1330.4052
1611743580$1330.4106$1330.4106$1330.0984$1330.28750$1330.2875
1611743640$1330.3051$1330.4006$1330.1296$1330.30180$1330.3018
1611743700$1330.3145$1330.3158$1329.8319$1329.91750$1329.9175
1611743760$1329.8915$1330.0485$1329.8896$1329.88960$1329.8896
1611743820$1329.8556$1330.0791$1329.812$1329.94780$1329.9478
1611743880$1329.7721$1329.9601$1329.7202$1329.75280$1329.7528
1611743940$1329.7254$1329.7376$1329.4898$1329.50370$1329.5037
1611744000$1329.4599$1329.7962$1329.4599$1329.78830$1329.7883
1611744060$1329.8312$1330.1426$1329.8198$1330.03120$1330.0312
1611744120$1330.0312$1330.0314$1329.7251$1329.75840$1329.7584
1611744180$1329.7191$1329.7478$1329.6057$1329.74780$1329.7478
1611744240$1329.7478$1329.8736$1329.5379$1329.69050$1329.6905
1611744300$1329.6863$1329.9238$1329.6242$1329.89160$1329.8916
1611744360$1329.8788$1330.0821$1329.7693$1329.76930$1329.7693
1611744420$1329.7722$1329.8617$1329.529$1329.61250$1329.6125
1611744480$1329.6845$1330.1411$1329.6052$1330.13150$1330.1315
1611744540$1330.1223$1330.2925$1330.0033$1330.08720$1330.0872
1611744600$1330.0869$1330.2052$1329.9824$1330.12190$1330.1219
1611744660$1330.1219$1330.2175$1329.93$1330.21750$1330.2175
1611744720$1330.1523$1330.2737$1330.0785$1330.10550$1330.1055
1611744780$1330.1055$1330.1554$1329.8391$1330.05870$1330.0587
1611744840$1330.0595$1330.3721$1330.0337$1330.24990$1330.2499
1611744900$1330.1629$1330.372$1330.1281$1330.33330$1330.3333
1611744960$1330.3168$1330.3823$1330.1948$1330.19480$1330.1948
1611745020$1330.1998$1330.3486$1330.0493$1330.31170$1330.3117
1611745080$1330.2844$1330.5779$1330.2375$1330.53250$1330.5325
1611745140$1330.5507$1330.5773$1330.1329$1330.29160$1330.2916
1611745200$1330.2264$1330.2752$1329.6778$1329.79050$1329.7905
1611745260$1329.7373$1329.7614$1329.3785$1329.38730$1329.3873
1611745320$1329.4155$1329.4155$1328.7033$1328.75090$1328.7509
1611745380$1328.7659$1328.7659$1327.6117$1328.1020$1328.102
1611745440$1328.1366$1328.7107$1327.8801$1328.60940$1328.6094
1611745500$1328.6169$1328.7837$1328.2986$1328.33040$1328.3304
1611745560$1328.3608$1328.3946$1328.1328$1328.19510$1328.1951
1611745620$1328.2073$1328.6102$1328.2073$1328.50690$1328.5069
1611745680$1328.4269$1328.7534$1328.3872$1328.70410$1328.7041
1611745740$1328.6829$1329.0875$1328.4757$1328.80550$1328.8055
1611745800$1328.8623$1329.2238$1328.7179$1328.8240$1328.824
1611745860$1328.8055$1328.9459$1328.5003$1328.57040$1328.5704
1611745920$1328.491$1328.5594$1328.35$1328.350$1328.35
1611745980$1328.3473$1328.6013$1328.3473$1328.51370$1328.5137
1611746040$1328.542$1329.1125$1328.542$1329.03220$1329.0322
1611746100$1329.0411$1329.0492$1328.7952$1328.96380$1328.9638
1611746160$1328.9656$1329.065$1328.7613$1328.82340$1328.8234
1611746220$1328.8449$1328.8449$1328.6983$1328.83790$1328.8379
1611746280$1328.8425$1328.9878$1328.7868$1328.98780$1328.9878
1611746340$1328.9389$1328.9953$1328.8527$1328.95230$1328.9523
1611746400$1328.9698$1328.9698$1328.6643$1328.66780$1328.6678
1611746460$1328.7064$1328.9937$1328.6557$1328.84440$1328.8444
1611746520$1328.8561$1329.4974$1328.8454$1329.33780$1329.3378
1611746580$1329.3357$1329.61$1329.1689$1329.22370$1329.2237
1611746640$1329.2209$1329.2849$1328.9759$1329.15030$1329.1503
1611746700$1329.1752$1329.3099$1328.9865$1329.09090$1329.0909
1611746760$1329.1204$1329.2148$1328.9002$1328.96450$1328.9645
1611746820$1328.9673$1329.1182$1328.9673$1329.04120$1329.0412
1611746880$1329.0428$1329.2548$1329.0428$1329.12890$1329.1289
1611746940$1329.1352$1329.2072$1329.0776$1329.16470$1329.1647
1611747000$1329.1651$1329.3001$1328.985$1329.26630$1329.2663
1611747060$1329.2593$1329.3562$1329.178$1329.28140$1329.2814
1611747120$1329.2826$1329.3031$1328.8486$1329.30310$1329.3031
1611747180$1329.3377$1329.382$1329.2402$1329.25140$1329.2514
1611747240$1329.2474$1329.2474$1328.7814$1328.85630$1328.8563
1611747300$1328.8564$1328.8733$1328.7156$1328.82790$1328.8279
1611747360$1328.8548$1329.0924$1328.8525$1329.07450$1329.0745
1611747420$1329.0873$1329.0873$1328.8102$1328.83480$1328.8348
1611747480$1328.8341$1328.9995$1328.6892$1328.74650$1328.7465
1611747540$1328.7423$1329.0019$1328.6741$1328.97360$1328.9736
1611747600$1329.009$1329.0466$1328.6881$1328.71290$1328.7129
1611747660$1328.7374$1328.7921$1328.5846$1328.69310$1328.6931
1611747720$1328.6908$1328.6908$1328.4298$1328.57120$1328.5712
1611747780$1328.5711$1328.6751$1328.4979$1328.56290$1328.5629
1611747840$1328.579$1328.7364$1328.5692$1328.71560$1328.7156
1611747900$1328.7152$1328.7859$1328.5831$1328.68160$1328.6816
1611747960$1328.6796$1328.7327$1328.3299$1328.34070$1328.3407
1611748020$1328.3389$1328.3783$1328.1387$1328.35410$1328.3541
1611748080$1328.3635$1328.4255$1327.974$1328.29050$1328.2905
1611748140$1328.3026$1328.8702$1328.1898$1328.85660$1328.8566
1611748200$1328.8867$1329.1724$1328.7648$1328.76480$1328.7648
1611748260$1328.7841$1328.8774$1328.5651$1328.81360$1328.8136
1611748320$1328.72$1328.7828$1328.504$1328.76480$1328.7648
1611748380$1328.7652$1330.0363$1328.7652$1330.03630$1330.0363
1611748440$1330.0379$1330.1057$1329.5992$1330.10570$1330.1057
1611748500$1330.0891$1330.1744$1329.7424$1330.1370$1330.137
1611748560$1330.146$1330.3839$1329.8505$1330.36180$1330.3618
1611748620$1330.3528$1330.5343$1330.3093$1330.46760$1330.4676
1611748680$1330.525$1331.0388$1330.3848$1331.03880$1331.0388
1611748740$1331.0122$1331.0556$1330.8259$1331.05560$1331.0556
1611748800$1331.1247$1331.2485$1330.9765$1331.11110$1331.1111
1611748860$1331.1374$1331.4987$1331.0931$1331.44990$1331.4499
1611748920$1331.5065$1331.8952$1331.3922$1331.84690$1331.8469
1611748980$1331.8524$1332.0068$1331.8351$1332.000$1332.00
1611749040$1332.0063$1332.1598$1331.8754$1332.14850$1332.1485
1611749100$1332.1464$1332.1602$1331.7094$1332.06630$1332.0663
1611749160$1332.0309$1332.479$1332.0058$1332.18520$1332.1852
1611749220$1332.1341$1332.1495$1331.7848$1331.8350$1331.835
1611749280$1331.801$1331.801$1331.0265$1331.10410$1331.1041
1611749340$1331.0974$1331.4664$1331.0974$1331.27710$1331.2771
1611749400$1331.2184$1331.2184$1330.881$1330.88550$1330.8855
1611749460$1330.9797$1331.0188$1330.7823$1330.9240$1330.924
1611749520$1330.9235$1330.948$1330.1733$1330.17330$1330.1733
1611749580$1330.182$1330.5367$1330.1672$1330.28290$1330.2829
1611749640$1330.2674$1330.3613$1330.207$1330.33410$1330.3341
1611749700$1330.3368$1330.3368$1329.475$1329.66690$1329.6669
1611749760$1329.6668$1329.6881$1329.2303$1329.28680$1329.2868
1611749820$1329.2049$1329.4323$1329.0322$1329.41780$1329.4178
1611749880$1329.3972$1329.469$1328.7593$1328.82350$1328.8235
1611749940$1328.7423$1328.9177$1328.4154$1328.41540$1328.4154
1611750000$1328.4113$1328.4113$1327.5983$1327.60560$1327.6056
1611750060$1327.534$1327.9928$1327.4606$1327.46060$1327.4606
1611750120$1327.4614$1327.5547$1327.0859$1327.12040$1327.1204
1611750180$1327.1193$1327.1909$1326.6742$1326.79630$1326.7963
1611750240$1326.9633$1327.4752$1326.9633$1327.45830$1327.4583
1611750300$1327.4576$1328.3151$1327.4576$1328.31150$1328.3115
1611750360$1328.3158$1328.3336$1327.8288$1327.86660$1327.8666
1611750420$1327.8669$1327.9535$1327.678$1327.73280$1327.7328
1611750480$1327.7602$1327.8826$1327.5475$1327.59720$1327.5972
1611750540$1327.5969$1327.7147$1327.4694$1327.60940$1327.6094
1611750600$1327.6086$1327.6981$1327.2511$1327.32320$1327.3232
1611750660$1327.3251$1327.6873$1327.3251$1327.48470$1327.4847
1611750720$1327.4965$1327.8336$1327.3954$1327.63740$1327.6374
1611750780$1327.6863$1327.6863$1327.4108$1327.4830$1327.483
1611750840$1327.4825$1327.568$1327.3571$1327.4790$1327.479
1611750900$1327.4999$1328.3573$1327.4999$1328.2550$1328.255
1611750960$1328.2661$1328.6075$1328.0465$1328.16020$1328.1602
1611751020$1328.1594$1328.5527$1327.8305$1328.11040$1328.1104
1611751080$1328.1778$1328.193$1327.7897$1327.79950$1327.7995
1611751140$1327.8216$1328.2113$1327.1694$1327.35870$1327.3587
1611751200$1327.3081$1328.0739$1327.3081$1328.07390$1328.0739
1611751260$1328.0705$1328.2489$1327.898$1328.2150$1328.215
1611751320$1328.2131$1328.5013$1328.0885$1328.09020$1328.0902
1611751380$1328.0895$1328.3787$1328.047$1328.09450$1328.0945
1611751440$1328.0582$1328.0582$1327.7255$1327.87060$1327.8706
1611751500$1327.8707$1328.5388$1327.7391$1328.49330$1328.4933
1611751560$1328.4761$1328.6859$1328.2146$1328.64910$1328.6491
1611751620$1328.7392$1329.0875$1328.6516$1328.88060$1328.8806
1611751680$1328.884$1329.3949$1328.8731$1329.39490$1329.3949
1611751740$1329.4027$1329.5719$1329.3022$1329.51420$1329.5142
1611751800$1329.4795$1329.5719$1329.2016$1329.34230$1329.3423
1611751860$1329.3417$1329.3776$1329.1677$1329.23090$1329.2309
1611751920$1329.1957$1329.3208$1329.0635$1329.18140$1329.1814
1611751980$1329.1619$1329.2663$1328.8977$1329.17610$1329.1761
1611752040$1329.1758$1329.3312$1328.6373$1328.73760$1328.7376
1611752100$1328.7934$1328.8519$1328.5427$1328.56320$1328.5632
1611752160$1328.527$1329.0909$1328.527$1328.79670$1328.7967
1611752220$1328.7649$1328.936$1328.7625$1328.9360$1328.936
1611752280$1328.8912$1328.9874$1328.6924$1328.7310$1328.731
1611752340$1328.7344$1328.8884$1328.5804$1328.5880$1328.588
1611752400$1328.5915$1328.5915$1327.9549$1327.98390$1327.9839
1611752460$1327.9886$1328.2112$1327.9647$1328.0880$1328.088
1611752520$1328.0582$1328.1169$1327.805$1327.8750$1327.875
1611752580$1327.8806$1328.0484$1327.7367$1327.94210$1327.9421
1611752640$1327.9392$1327.9876$1327.3223$1327.32230$1327.3223
1611752700$1327.319$1327.498$1327.0126$1327.32170$1327.3217
1611752760$1327.4109$1327.6138$1327.2029$1327.45950$1327.4595
1611752820$1327.4417$1327.4417$1326.9846$1327.28570$1327.2857
1611752880$1327.2672$1327.3414$1327.0413$1327.21430$1327.2143
1611752940$1327.2124$1327.3582$1326.9918$1327.20670$1327.2067
1611753000$1327.2113$1327.4688$1327.092$1327.26850$1327.2685
1611753060$1327.1769$1327.2544$1326.9182$1327.25030$1327.2503
1611753120$1327.2784$1327.366$1326.8003$1326.8120$1326.812
1611753180$1326.8471$1327.124$1326.7783$1327.01260$1327.0126
1611753240$1327.0736$1327.1211$1326.8204$1327.09060$1327.0906
1611753300$1327.1011$1327.1634$1326.762$1326.86390$1326.8639
1611753360$1326.8929$1327.783$1326.8929$1327.65440$1327.6544
1611753420$1327.6543$1327.8509$1327.6057$1327.7640$1327.764
1611753480$1327.7229$1327.7233$1327.2027$1327.40040$1327.4004
1611753540$1327.4287$1327.6284$1327.0695$1327.06950$1327.0695
1611753600$1327.0792$1327.2398$1326.8878$1327.02580$1327.0258
1611753660$1326.999$1327.1071$1326.8862$1326.95450$1326.9545
1611753720$1326.9545$1327.2666$1326.8351$1327.17770$1327.1777
1611753780$1327.1822$1327.3417$1326.9549$1326.95490$1326.9549
1611753840$1326.8681$1326.8681$1326.3331$1326.67490$1326.6749
1611753900$1326.6765$1326.753$1326.4849$1326.48770$1326.4877
1611753960$1326.4877$1326.7174$1326.3457$1326.45880$1326.4588
1611754020$1326.4307$1326.7042$1326.3753$1326.53920$1326.5392
1611754080$1326.5386$1326.5772$1326.5079$1326.50820$1326.5082
1611754140$1326.4986$1326.685$1326.4616$1326.46160$1326.4616
1611754200$1326.4612$1326.6081$1326.4612$1326.56310$1326.5631
1611754260$1326.5401$1327.0286$1326.5308$1327.00780$1327.0078
1611754320$1327.0012$1327.0584$1326.6492$1326.77780$1326.7778
1611754380$1326.7783$1326.8191$1326.328$1326.38510$1326.3851
1611754440$1326.3656$1326.4551$1326.1852$1326.45510$1326.4551
1611754500$1326.4573$1326.4573$1325.9984$1326.02750$1326.0275
1611754560$1326.0463$1326.1299$1325.2551$1325.51740$1325.5174
1611754620$1325.6017$1325.625$1325.1597$1325.35260$1325.3526
1611754680$1325.3576$1325.6449$1325.3428$1325.52960$1325.5296
1611754740$1325.5075$1325.5507$1323.9407$1324.45310$1324.4531
1611754800$1324.3235$1324.69$1323.1733$1323.44470$1323.4447
1611754860$1323.4688$1324.4159$1323.4098$1324.29690$1324.2969
1611754920$1324.3051$1324.4936$1323.8614$1324.0880$1324.088
1611754980$1324.2053$1324.5493$1324.0288$1324.54930$1324.5493
1611755040$1324.5206$1324.5843$1324.331$1324.37340$1324.3734
1611755100$1324.3234$1324.3449$1323.7671$1323.8910$1323.891
1611755160$1323.8647$1323.8901$1321.1005$1321.13250$1321.1325
1611755220$1321.1247$1321.2805$1321.093$1321.12950$1321.1295
1611755280$1321.1434$1321.1434$1320.906$1320.9060$1320.906
1611755340$1320.9302$1321.072$1320.8849$1320.91370$1320.9137
1611755400$1320.9318$1321.2523$1320.7272$1321.09450$1321.0945
1611755460$1321.0861$1321.2418$1320.8924$1321.1780$1321.178
1611755520$1321.1386$1321.2507$1321.0727$1321.12340$1321.1234
1611755580$1320.8316$1322.8578$1320.8316$1321.87910$1321.8791
1611755640$1321.867$1322.276$1321.8115$1321.84280$1321.8428
1611755700$1321.8749$1322.747$1321.7993$1322.71110$1322.7111
1611755760$1322.6409$1322.7754$1321.8104$1321.94260$1321.9426
1611755820$1321.9447$1322.2385$1321.8311$1322.18970$1322.1897
1611755880$1322.1888$1322.3667$1321.5218$1321.93820$1321.9382
1611755940$1321.9348$1322.2476$1321.8427$1322.17730$1322.1773
1611756000$1322.1763$1322.7519$1322.165$1322.7470$1322.747
1611756060$1322.7439$1323.3817$1322.7072$1323.37070$1323.3707
1611756120$1323.3792$1323.5764$1323.0952$1323.37620$1323.3762
1611756180$1323.2768$1323.4208$1322.3469$1322.57150$1322.5715
1611756240$1322.5206$1322.6753$1322.4929$1322.60150$1322.6015
1611756300$1322.6406$1322.6408$1322.1047$1322.21150$1322.2115
1611756360$1322.1931$1322.4175$1321.7604$1322.00870$1322.0087
1611756420$1321.9705$1322.0139$1321.3574$1321.46750$1321.4675
1611756480$1321.4667$1321.7168$1321.2764$1321.58480$1321.5848
1611756540$1321.5816$1322.1729$1321.5491$1321.92990$1321.9299
1611756600$1321.9506$1322.0125$1321.5717$1321.84160$1321.8416
1611756660$1321.8396$1321.8396$1321.3089$1321.40080$1321.4008
1611756720$1321.4265$1321.488$1321.2236$1321.34740$1321.3474
1611756780$1321.3724$1321.7528$1321.2132$1321.65740$1321.6574
1611756840$1321.6556$1322.0384$1321.6556$1321.9230$1321.923
1611756900$1321.9335$1321.9746$1321.7629$1321.77290$1321.7729
1611756960$1321.762$1322.2493$1321.6465$1322.20310$1322.2031
1611757020$1322.2277$1322.8786$1322.0597$1322.61820$1322.6182
1611757080$1322.5253$1322.7291$1322.3068$1322.62980$1322.6298
1611757140$1322.6173$1323.151$1322.6173$1322.97860$1322.9786
1611757200$1322.9099$1323.2844$1322.789$1322.98410$1322.9841
1611757260$1322.9845$1324.238$1322.911$1324.15330$1324.1533
1611757320$1324.271$1324.271$1323.5576$1323.73850$1323.7385
1611757380$1323.7352$1324.9774$1323.6796$1324.97560$1324.9756
1611757440$1324.9777$1324.9777$1323.5852$1323.60490$1323.6049
1611757500$1323.599$1323.9011$1323.599$1323.78820$1323.7882
1611757560$1323.717$1324.3891$1323.5047$1324.15610$1324.1561
1611757620$1324.1577$1324.1614$1323.6852$1324.08340$1324.0834
1611757680$1324.1945$1324.7869$1324.1938$1324.77290$1324.7729
1611757740$1324.7263$1325.114$1324.4104$1325.02270$1325.0227
1611757800$1325.0231$1325.0231$1313.6698$1313.66980$1313.6698
1611757860$1313.2174$1314.8121$1313.1147$1314.81210$1314.8121
1611757920$1314.9054$1317.4509$1314.7043$1317.16850$1317.1685
1611757980$1317.1651$1319.6949$1317.1172$1318.96640$1318.9664
1611758040$1319.0068$1321.5544$1319.0068$1320.57890$1320.5789
1611758100$1320.7165$1321.9089$1319.7032$1321.88070$1321.8807
1611758160$1322.1962$1324.8976$1321.3766$1324.89760$1324.8976
1611758220$1325.532$1327.9694$1325.532$1326.55320$1326.5532
1611758280$1326.6178$1327.6003$1325.9801$1325.98010$1325.9801
1611758340$1326.2308$1327.6507$1325.5929$1327.65070$1327.6507
1611758400$1327.6356$1328.9998$1326.696$1327.49130$1327.4913
1611758460$1327.6999$1327.9981$1326.7988$1327.02250$1327.0225
1611758520$1327.0195$1329.1009$1325.5106$1328.29330$1328.2933
1611758580$1328.4117$1328.4117$1325.9782$1326.77490$1326.7749
1611758640$1326.617$1327.7002$1325.0858$1325.14580$1325.1458
1611758700$1325.3467$1326.3788$1324.0297$1325.84260$1325.8426
1611758760$1325.9379$1326.1857$1325.2411$1325.5690$1325.569
1611758820$1325.541$1326.4286$1325.1818$1326.31660$1326.3166
1611758880$1326.1986$1326.9722$1324.9813$1325.12210$1325.1221
1611758940$1325.1011$1325.5993$1323.345$1323.87890$1323.8789
1611759000$1324.0378$1325.466$1323.9867$1324.05820$1324.0582
1611759060$1324.2865$1324.3163$1323.2317$1324.06610$1324.0661
1611759120$1324.0093$1324.1733$1323.4007$1323.53190$1323.5319
1611759180$1323.3797$1323.6809$1322.9835$1323.64440$1323.6444
1611759240$1323.6359$1324.0048$1322.921$1323.27160$1323.2716
1611759300$1323.1431$1323.4015$1321.1362$1321.25450$1321.2545
1611759360$1321.2528$1321.7834$1320.1691$1321.78340$1321.7834
1611759420$1322.1729$1323.3073$1322.1729$1322.98950$1322.9895
1611759480$1322.9999$1323.1041$1321.7906$1323.03150$1323.0315
1611759540$1323.0578$1324.2853$1322.5796$1323.47610$1323.4761
1611759600$1323.5422$1323.8193$1322.758$1323.0380$1323.038
1611759660$1322.7838$1324.8896$1322.7838$1324.87480$1324.8748
1611759720$1324.8578$1325.272$1324.0158$1324.9910$1324.991
1611759780$1324.9717$1325.6251$1324.0848$1324.34720$1324.3472
1611759840$1324.025$1324.3679$1322.965$1323.50380$1323.5038
1611759900$1323.6375$1323.7541$1321.1278$1321.2690$1321.269
1611759960$1321.2692$1321.9974$1320.097$1320.57860$1320.5786
1611760020$1320.144$1320.7215$1318.5315$1318.99090$1318.9909
1611760080$1319.0749$1321.0359$1317.6586$1317.93930$1317.9393
1611760140$1317.3233$1318.0505$1316.2916$1317.13020$1317.1302
1611760200$1317.6233$1318.4074$1316.8221$1318.40740$1318.4074
1611760260$1318.5922$1318.881$1317.7898$1318.48580$1318.4858
1611760320$1318.4025$1320.2511$1317.2747$1317.52550$1317.5255
1611760380$1317.5454$1317.6125$1315.5808$1315.9530$1315.953
1611760440$1315.9563$1316.4727$1314.985$1315.21840$1315.2184
1611760500$1315.0473$1315.2215$1313.8793$1314.1710$1314.171
1611760560$1313.6914$1314.7347$1313.6914$1314.170$1314.17
1611760620$1314.1696$1315.5007$1314.1696$1315.16870$1315.1687
1611760680$1314.6064$1316.0863$1314.1949$1316.08630$1316.0863
1611760740$1316.0647$1316.7114$1315.3704$1316.22950$1316.2295
1611760800$1316.2139$1318.1788$1316.0931$1316.72630$1316.7263
1611760860$1317.262$1318.9089$1316.9073$1318.25050$1318.2505
1611760920$1318.2149$1318.3122$1317.4323$1317.77310$1317.7731
1611760980$1317.3737$1317.7656$1316.2736$1316.27360$1316.2736
1611761040$1316.6763$1317.2446$1316.2795$1316.99640$1316.9964
1611761100$1316.4574$1318.4426$1316.4164$1318.30350$1318.3035
1611761160$1318.3221$1319.079$1317.7854$1318.97370$1318.9737
1611761220$1318.6168$1319.3221$1318.3129$1318.51960$1318.5196
1611761280$1318.493$1319.261$1318.2915$1319.10440$1319.1044
1611761340$1319.0382$1319.2863$1318.3606$1318.76710$1318.7671
1611761400$1318.6436$1319.9916$1318.2356$1319.57550$1319.5755
1611761460$1319.497$1320.3143$1319.4902$1320.01120$1320.0112
1611761520$1320.0122$1320.0693$1318.5493$1318.75460$1318.7546
1611761580$1318.8918$1320.4361$1318.5369$1320.38990$1320.3899
1611761640$1319.9373$1320.4144$1318.7777$1319.22620$1319.2262
1611761700$1319.3436$1320.4989$1319.3412$1320.49890$1320.4989
1611761760$1320.4978$1320.4989$1319.6123$1320.49890$1320.4989
1611761820$1320.133$1321.34$1320.133$1321.340$1321.34
1611761880$1321.3654$1322.2037$1320.9274$1321.71980$1321.7198
1611761940$1322.1005$1322.3336$1320.0537$1320.52050$1320.5205
1611762000$1320.4891$1321.3236$1320.4827$1321.25120$1321.2512
1611762060$1321.3923$1322.357$1321.2741$1321.65620$1321.6562
1611762120$1321.941$1321.941$1320.5484$1321.16740$1321.1674
1611762180$1320.9447$1321.4581$1320.5989$1321.14220$1321.1422
1611762240$1321.1284$1321.8756$1320.9004$1321.56180$1321.5618
1611762300$1321.66$1322.8017$1321.5719$1322.80170$1322.8017
1611762360$1322.8255$1323.0763$1321.9109$1322.11980$1322.1198
1611762420$1322.0214$1322.1966$1320.9281$1321.40240$1321.4024
1611762480$1321.1241$1321.4838$1319.9509$1319.95090$1319.9509
1611762540$1319.8573$1320.6019$1319.8377$1320.53560$1320.5356
1611762600$1320.4394$1320.5986$1319.6906$1320.28130$1320.2813
1611762660$1320.0942$1320.2327$1319.6969$1319.89120$1319.8912
1611762720$1319.9898$1320.8735$1319.6484$1319.74730$1319.7473
1611762780$1319.6329$1320.8215$1319.5341$1320.82150$1320.8215
1611762840$1320.7215$1321.3435$1320.2117$1320.89580$1320.8958
1611762900$1320.9252$1321.5471$1320.6206$1321.15280$1321.1528
1611762960$1320.2802$1321.3698$1320.0243$1321.06880$1321.0688
1611763020$1320.7299$1321.3145$1320.25$1320.68420$1320.6842
1611763080$1321.073$1321.073$1319.1074$1320.20030$1320.2003
1611763140$1320.0033$1321.0183$1319.4613$1319.46130$1319.4613
1611763200$1319.8635$1320.6044$1319.5441$1320.07510$1320.0751
1611763260$1320.004$1320.7404$1319.0948$1319.65490$1319.6549
1611763320$1319.6483$1320.0081$1318.4897$1318.77450$1318.7745
1611763380$1318.5186$1319.3181$1318.2948$1318.87020$1318.8702
1611763440$1318.9134$1320.072$1318.4316$1319.15330$1319.1533
1611763500$1319.1775$1320.0173$1318.6871$1318.94910$1318.9491
1611763560$1318.7492$1318.9684$1317.7379$1318.0830$1318.083
1611763620$1318.1392$1318.912$1318.1392$1318.29920$1318.2992
1611763680$1318.5521$1320.1075$1318.4518$1319.74960$1319.7496
1611763740$1319.7363$1321.3312$1319.6647$1321.24040$1321.2404
1611763800$1321.4012$1321.5572$1320.9222$1321.4410$1321.441
1611763860$1321.4024$1321.5311$1320.1706$1320.18470$1320.1847
1611763920$1320.1297$1321.3211$1320.1297$1321.12950$1321.1295
1611763980$1321.1209$1322.1516$1321.0986$1321.51120$1321.5112
1611764040$1321.0982$1322.0136$1321.0289$1321.23370$1321.2337
1611764100$1321.2345$1321.3742$1319.5001$1319.60420$1319.6042
1611764160$1319.9623$1319.9824$1319.2477$1319.26390$1319.2639
1611764220$1319.5498$1319.7558$1318.8385$1318.86950$1318.8695
1611764280$1318.8693$1319.4318$1317.6754$1317.67540$1317.6754
1611764340$1317.6762$1318.1985$1317.4702$1317.49730$1317.4973
1611764400$1317.5027$1318.3312$1317.3569$1318.2990$1318.299
1611764460$1318.3558$1318.3558$1317.4715$1317.64140$1317.6414
1611764520$1317.6411$1318.2886$1317.6411$1318.02840$1318.0284
1611764580$1317.9889$1318.4083$1317.6928$1317.69280$1317.6928
1611764640$1317.4161$1318.6499$1317.2802$1318.25410$1318.2541
1611764700$1318.5531$1320.5705$1318.5531$1320.10650$1320.1065
1611764760$1320.1052$1320.6514$1319.8309$1320.65140$1320.6514
1611764820$1320.6342$1321.1594$1319.6718$1319.79340$1319.7934
1611764880$1319.9294$1320.2898$1319.4147$1319.48780$1319.4878
1611764940$1319.7181$1320.0775$1318.6237$1318.84860$1318.8486
1611765000$1318.7737$1319.3811$1318.1395$1318.23820$1318.2382
1611765060$1318.2351$1318.728$1317.8311$1318.63650$1318.6365
1611765120$1318.637$1319.4009$1318.1192$1319.37010$1319.3701
1611765180$1319.1166$1319.8851$1319.1166$1319.60580$1319.6058
1611765240$1319.6047$1320.1486$1319.4115$1319.42510$1319.4251
1611765300$1319.4286$1321.5654$1319.426$1321.12480$1321.1248
1611765360$1321.1212$1321.3537$1320.8938$1321.1560$1321.156
1611765420$1321.147$1321.8814$1321.109$1321.56230$1321.5623
1611765480$1321.6951$1321.9711$1321.4861$1321.54840$1321.5484
1611765540$1321.5512$1321.7771$1321.4147$1321.77070$1321.7707
1611765600$1321.797$1322.1891$1321.6388$1321.64950$1321.6495
1611765660$1321.6482$1321.8641$1321.503$1321.85610$1321.8561
1611765720$1321.8602$1322.1983$1321.6958$1321.92990$1321.9299
1611765780$1321.9793$1323.0297$1321.9021$1322.63590$1322.6359
1611765840$1322.6962$1323.0363$1322.2172$1322.51310$1322.5131
1611765900$1322.6533$1322.8406$1322.2718$1322.83780$1322.8378
1611765960$1322.6018$1323.1378$1322.4894$1322.7730$1322.773
1611766020$1322.7814$1323.004$1322.2259$1322.27260$1322.2726
1611766080$1322.2649$1322.2765$1321.5676$1321.72870$1321.7287
1611766140$1321.9262$1321.9262$1321.267$1321.34880$1321.3488
1611766200$1321.2588$1321.2588$1320.4279$1320.52060$1320.5206
1611766260$1320.6829$1321.0042$1320.0166$1320.10790$1320.1079
1611766320$1320.0747$1320.1407$1319.1924$1319.71260$1319.7126
1611766380$1319.6984$1319.8281$1319.0754$1319.10390$1319.1039
1611766440$1319.0286$1319.0286$1317.8851$1318.0940$1318.094
1611766500$1318.0217$1318.2381$1317.5739$1317.57390$1317.5739
1611766560$1317.4575$1318.2599$1317.2754$1317.81380$1317.8138
1611766620$1317.8199$1318.1811$1317.3548$1318.07360$1318.0736
1611766680$1318.0744$1318.3947$1317.187$1317.27370$1317.2737
1611766740$1317.2729$1317.6374$1316.4996$1316.86140$1316.8614
1611766800$1316.871$1317.1373$1316.5162$1316.90810$1316.9081
1611766860$1316.6147$1316.8432$1315.8299$1316.03860$1316.0386
1611766920$1316.0398$1316.5481$1315.9704$1316.28150$1316.2815
1611766980$1316.2675$1316.3782$1315.4525$1315.50170$1315.5017
1611767040$1315.4596$1315.8284$1315.3369$1315.5890$1315.589
1611767100$1315.6754$1316.3262$1315.4374$1316.0220$1316.022
1611767160$1315.9556$1316.3086$1315.8538$1316.21430$1316.2143
1611767220$1316.2165$1316.742$1316.1051$1316.42770$1316.4277
1611767280$1316.3864$1316.6626$1316.3864$1316.63920$1316.6392
1611767340$1316.7155$1318.1174$1316.7155$1317.81920$1317.8192
1611767400$1317.8555$1319.5099$1317.8202$1319.12060$1319.1206
1611767460$1319.1195$1320.0814$1319.0489$1320.06650$1320.0665
1611767520$1319.9208$1320.5038$1319.9208$1320.42550$1320.4255
1611767580$1320.3916$1321.0281$1320.284$1320.84190$1320.8419
1611767640$1320.8391$1321.1143$1320.6025$1320.85140$1320.8514
1611767700$1320.9039$1320.9287$1320.2282$1320.25850$1320.2585
1611767760$1320.2657$1321.4935$1320.2657$1321.43790$1321.4379
1611767820$1321.4636$1321.4685$1321.007$1321.13010$1321.1301
1611767880$1321.1338$1321.3264$1320.8353$1320.92760$1320.9276
1611767940$1320.8794$1320.9522$1320.6101$1320.69950$1320.6995
1611768000$1320.7007$1320.8782$1320.2969$1320.29690$1320.2969
1611768060$1320.3058$1320.3058$1319.4774$1319.81240$1319.8124
1611768120$1319.833$1319.8876$1319.473$1319.850$1319.85
1611768180$1319.9112$1320.1037$1318.9632$1319.08840$1319.0884
1611768240$1319.045$1319.2575$1319.0198$1319.23260$1319.2326
1611768300$1319.2236$1319.6839$1319.2008$1319.20080$1319.2008
1611768360$1319.2633$1319.519$1319.2211$1319.4670$1319.467
1611768420$1319.4641$1319.4754$1319.1376$1319.18820$1319.1882
1611768480$1319.2059$1319.3413$1319.1433$1319.33990$1319.3399
1611768540$1319.3296$1319.4544$1319.2939$1319.29390$1319.2939
1611768600$1319.294$1319.4447$1319.2558$1319.33820$1319.3382
1611768660$1319.3152$1319.4446$1319.2018$1319.4370$1319.437
1611768720$1319.409$1319.6885$1319.3387$1319.56770$1319.5677
1611768780$1319.531$1319.8451$1319.0968$1319.09680$1319.0968
1611768840$1319.1965$1319.2206$1318.7462$1318.91520$1318.9152
1611768900$1318.7528$1318.9863$1317.999$1318.15180$1318.1518
1611768960$1317.9895$1318.1877$1317.4544$1318.0050$1318.005
1611769020$1317.7179$1319.0119$1317.7179$1318.71690$1318.7169
1611769080$1318.9691$1319.3407$1318.6339$1318.93440$1318.9344
1611769140$1318.9961$1319.7219$1318.9961$1319.25150$1319.2515
1611769200$1319.5181$1319.9591$1319.2568$1319.95910$1319.9591
1611769260$1319.6112$1321.0498$1319.4699$1320.12380$1320.1238
1611769320$1320.214$1320.7201$1320.0723$1320.55960$1320.5596
1611769380$1320.3548$1320.9641$1320.3165$1320.83120$1320.8312
1611769440$1320.9107$1321.0927$1320.5862$1320.61840$1320.6184
1611769500$1320.5189$1320.6224$1320.0975$1320.16320$1320.1632
1611769560$1320.1207$1320.203$1319.8287$1319.95980$1319.9598
1611769620$1319.9303$1321.1267$1319.9303$1321.12670$1321.1267
1611769680$1321.1572$1321.2306$1320.7991$1320.79910$1320.7991
1611769740$1320.8136$1321.5734$1320.8136$1321.40490$1321.4049
1611769800$1321.4341$1321.7876$1320.9686$1320.96860$1320.9686
1611769860$1321.1009$1321.2752$1320.9614$1321.24610$1321.2461
1611769920$1321.211$1321.3744$1320.7188$1321.07120$1321.0712
1611769980$1320.8553$1321.7879$1320.8553$1321.0810$1321.081
1611770040$1321.3812$1321.5418$1320.7676$1321.02560$1321.0256
1611770100$1321.1382$1321.5406$1320.8825$1321.54060$1321.5406
1611770160$1321.4657$1321.5537$1321.2898$1321.52670$1321.5267
1611770220$1321.4979$1321.7316$1321.483$1321.65170$1321.6517
1611770280$1321.6977$1322.042$1321.6771$1321.87780$1321.8778
1611770340$1321.9183$1322.2377$1321.8368$1322.23770$1322.2377
1611770400$1322.2243$1322.512$1322.0717$1322.40360$1322.4036
1611770460$1322.2967$1322.6948$1322.2614$1322.69480$1322.6948
1611770520$1322.5926$1322.9733$1322.5424$1322.94020$1322.9402
1611770580$1322.8661$1323.6374$1322.8661$1323.60140$1323.6014
1611770640$1323.598$1324.1135$1323.5731$1324.02070$1324.0207
1611770700$1324.0255$1324.1158$1323.8813$1324.0580$1324.058
1611770760$1324.0595$1324.3529$1324.0172$1324.33770$1324.3377
1611770820$1324.3302$1324.4807$1324.2343$1324.27660$1324.2766
1611770880$1324.2766$1324.3218$1324.0702$1324.30360$1324.3036
1611770940$1324.322$1324.8505$1324.322$1324.79320$1324.7932
1611771000$1324.795$1324.7999$1324.1699$1324.1890$1324.189
1611771060$1324.1979$1324.1987$1322.7418$1322.74180$1322.7418
1611771120$1322.7033$1322.7069$1322.0681$1322.16240$1322.1624
1611771180$1322.1357$1322.2023$1322.0589$1322.18110$1322.1811
1611771240$1322.1811$1322.2204$1322.0877$1322.20020$1322.2002
1611771300$1322.2265$1322.4474$1322.083$1322.38380$1322.3838
1611771360$1322.3834$1323.0031$1322.3834$1322.98550$1322.9855
1611771420$1322.8785$1323.3488$1322.8381$1323.34080$1323.3408
1611771480$1323.3108$1323.9521$1323.3108$1323.95210$1323.9521
1611771540$1324.0058$1324.029$1323.7538$1323.76930$1323.7693
1611771600$1323.7818$1323.9653$1323.6443$1323.88940$1323.8894
1611771660$1323.9005$1324.2109$1323.878$1324.21090$1324.2109
1611771720$1324.2133$1324.2133$1323.0116$1323.04890$1323.0489
1611771780$1323.0495$1323.0561$1322.7001$1322.73250$1322.7325
1611771840$1322.7915$1322.7965$1322.5093$1322.58690$1322.5869
1611771900$1322.6105$1322.8687$1322.299$1322.86790$1322.8679
1611771960$1322.8975$1323.4485$1322.8448$1323.430$1323.43
1611772020$1323.3965$1323.4736$1323.2449$1323.38970$1323.3897
1611772080$1323.379$1323.3826$1323.2447$1323.27550$1323.2755
1611772140$1323.2755$1323.342$1322.7392$1322.73920$1322.7392
1611772200$1322.9082$1323.26$1322.7971$1323.25960$1323.2596
1611772260$1323.2689$1323.7995$1323.2097$1323.54730$1323.5473
1611772320$1323.551$1323.5741$1323.2633$1323.38470$1323.3847
1611772380$1323.3858$1323.7182$1323.1351$1323.15640$1323.1564
1611772440$1323.1051$1323.2005$1322.6454$1322.9740$1322.974
1611772500$1322.9788$1323.156$1322.9702$1323.01770$1323.0177
1611772560$1323.0554$1323.0568$1322.7546$1322.76210$1322.7621
1611772620$1322.7594$1323.0439$1322.4647$1322.67330$1322.6733
1611772680$1322.6757$1322.7768$1322.557$1322.5570$1322.557
1611772740$1322.5371$1322.9496$1322.4674$1322.79320$1322.7932
1611772800$1322.7948$1322.8883$1322.6227$1322.62270$1322.6227
1611772860$1322.6319$1323.0305$1322.4305$1322.97090$1322.9709
1611772920$1322.9761$1323.1263$1322.8601$1323.12560$1323.1256
1611772980$1323.1255$1323.2081$1323.0481$1323.11040$1323.1104
1611773040$1323.1062$1323.3622$1323.0125$1323.19940$1323.1994
1611773100$1323.2251$1323.3993$1323.1075$1323.13640$1323.1364
1611773160$1323.1142$1323.1142$1322.9535$1323.0520$1323.052
1611773220$1323.2417$1323.8936$1323.1854$1323.88930$1323.8893
1611773280$1323.8893$1323.9038$1323.5778$1323.61170$1323.6117
1611773340$1323.6134$1324.181$1323.6115$1324.17790$1324.1779
1611773400$1324.1778$1324.7403$1324.1554$1324.65760$1324.6576
1611773460$1324.6647$1324.6655$1324.4313$1324.43130$1324.4313
1611773520$1324.4297$1324.5385$1324.1879$1324.24970$1324.2497
1611773580$1324.2518$1324.2778$1323.7075$1323.79020$1323.7902
1611773640$1323.7902$1324.2305$1323.7091$1324.22260$1324.2226
1611773700$1324.2345$1324.2706$1324.0379$1324.03790$1324.0379
1611773760$1324.0724$1324.1148$1323.6519$1324.0360$1324.036
1611773820$1323.9886$1324.0394$1323.6002$1323.91030$1323.9103
1611773880$1323.9137$1324.5123$1323.9137$1324.18470$1324.1847
1611773940$1324.2258$1324.2258$1323.2322$1323.46480$1323.4648
1611774000$1323.515$1324.0748$1323.4068$1323.9190$1323.919
1611774060$1323.8841$1324.0463$1323.4608$1323.46080$1323.4608
1611774120$1323.4617$1323.6413$1323.315$1323.36530$1323.3653
1611774180$1323.3381$1323.4572$1323.2299$1323.37650$1323.3765
1611774240$1323.3819$1323.7833$1323.2972$1323.49080$1323.4908
1611774300$1323.493$1323.5191$1322.6682$1322.73540$1322.7354
1611774360$1322.7414$1322.7414$1322.3384$1322.50430$1322.5043
1611774420$1322.5226$1322.7077$1321.975$1322.70180$1322.7018
1611774480$1322.7013$1322.7704$1322.5637$1322.7060$1322.706
1611774540$1322.7083$1323.1203$1322.6789$1322.91830$1322.9183
1611774600$1322.9699$1323.6812$1322.9699$1323.68120$1323.6812
1611774660$1323.6797$1323.6797$1323.3569$1323.35690$1323.3569
1611774720$1323.3639$1323.8249$1323.1779$1323.72320$1323.7232
1611774780$1323.7225$1323.7721$1323.2902$1323.48190$1323.4819
1611774840$1323.4531$1324.1303$1323.4531$1324.13030$1324.1303
1611774900$1324.1227$1324.18$1322.8143$1322.82830$1322.8283
1611774960$1322.8309$1323.0842$1322.8309$1322.9930$1322.993
1611775020$1322.9899$1322.9899$1321.5022$1321.54020$1321.5402
1611775080$1321.5582$1321.7417$1321.3082$1321.36150$1321.3615
1611775140$1321.0294$1321.0695$1320.4859$1320.49330$1320.4933
1611775200$1320.4914$1320.9495$1320.4909$1320.63060$1320.6306
1611775260$1320.6316$1320.8249$1320.4815$1320.48420$1320.4842
1611775320$1320.5162$1320.8091$1320.2972$1320.47120$1320.4712
1611775380$1320.4964$1321.1953$1320.343$1321.05370$1321.0537
1611775440$1321.0771$1321.5102$1321.0749$1321.40220$1321.4022
1611775500$1321.4133$1321.6937$1321.3643$1321.67240$1321.6724
1611775560$1321.6674$1321.6678$1321.1961$1321.27750$1321.2775
1611775620$1321.3218$1321.8925$1321.3162$1321.63020$1321.6302
1611775680$1321.6097$1321.6097$1320.8503$1321.0610$1321.061
1611775740$1321.0624$1321.1387$1320.9695$1321.09960$1321.0996
1611775800$1321.0457$1321.2493$1321.0179$1321.24930$1321.2493
1611775860$1321.2888$1321.3701$1320.6498$1320.65570$1320.6557
1611775920$1320.6529$1320.6529$1320.4669$1320.52960$1320.5296
1611775980$1320.5279$1320.5279$1319.8222$1319.8660$1319.866
1611776040$1319.8582$1319.9079$1319.3384$1319.3610$1319.361
1611776100$1319.3469$1319.379$1318.2922$1318.29220$1318.2922
1611776160$1318.2873$1319.2973$1318.1425$1319.16410$1319.1641
1611776220$1319.1882$1319.1882$1318.4104$1318.4130$1318.413
1611776280$1318.356$1319.0935$1318.3304$1319.03770$1319.0377
1611776340$1319.0109$1319.0635$1318.7749$1319.01330$1319.0133
1611776400$1318.9941$1319.1739$1318.8175$1319.11510$1319.1151
1611776460$1319.0921$1319.8395$1319.0711$1319.83920$1319.8392
1611776520$1319.8398$1320.522$1319.8009$1320.4870$1320.487
1611776580$1320.536$1320.9602$1320.536$1320.73620$1320.7362
1611776640$1320.746$1320.746$1320.3846$1320.49020$1320.4902
1611776700$1320.4899$1320.4899$1319.8214$1319.86320$1319.8632
1611776760$1319.7678$1319.7996$1319.0935$1319.50130$1319.5013
1611776820$1319.5081$1319.5378$1319.2882$1319.32880$1319.3288
1611776880$1319.3499$1319.3984$1318.9651$1318.96510$1318.9651
1611776940$1318.9667$1319.0229$1317.7047$1317.75210$1317.7521
1611777000$1317.7271$1318.2942$1317.6923$1317.86940$1317.8694
1611777060$1317.8497$1317.8497$1316.9051$1316.90510$1316.9051
1611777120$1316.9244$1317.3493$1316.8056$1316.90030$1316.9003
1611777180$1316.92$1316.981$1316.3927$1316.44820$1316.4482
1611777240$1316.4483$1317.3643$1316.4483$1317.17290$1317.1729
1611777300$1317.1708$1317.1708$1315.4322$1315.48890$1315.4889
1611777360$1315.4415$1316.2718$1315.4046$1316.27180$1316.2718
1611777420$1316.2764$1317.4233$1316.2764$1317.19780$1317.1978
1611777480$1317.2345$1317.3679$1317.0167$1317.23860$1317.2386
1611777540$1317.2417$1317.3632$1316.7825$1316.78250$1316.7825
1611777600$1316.7977$1316.7977$1316.1393$1316.35180$1316.3518
1611777660$1316.3529$1316.7024$1316.1789$1316.670$1316.67
1611777720$1316.6651$1316.6651$1316.2778$1316.40540$1316.4054
1611777780$1316.3799$1317.2784$1316.1562$1317.27840$1317.2784
1611777840$1317.2987$1317.3883$1316.9916$1317.12770$1317.1277
1611777900$1317.1262$1317.491$1317.0414$1317.13840$1317.1384
1611777960$1317.1596$1317.7117$1317.1528$1317.67860$1317.6786
1611778020$1317.6774$1318.2326$1317.6316$1318.23260$1318.2326
1611778080$1318.2537$1318.3808$1318.0411$1318.04110$1318.0411
1611778140$1317.8963$1318.1255$1317.8135$1318.11330$1318.1133
1611778200$1318.1236$1318.4096$1317.8396$1317.87490$1317.8749
1611778260$1317.8637$1318.4923$1317.8352$1318.35020$1318.3502
1611778320$1318.352$1318.352$1317.761$1317.97370$1317.9737
1611778380$1317.9779$1318.7017$1317.929$1318.70080$1318.7008
1611778440$1318.7085$1319.6867$1318.6981$1319.18410$1319.1841
1611778500$1319.1832$1319.4862$1319.0998$1319.42020$1319.4202
1611778560$1319.4185$1319.4261$1318.972$1319.37280$1319.3728
1611778620$1319.3918$1319.5757$1319.2241$1319.57490$1319.5749
1611778680$1319.5717$1319.8139$1319.4601$1319.72030$1319.7203
1611778740$1319.7308$1319.8383$1318.7373$1318.7640$1318.764
1611778800$1318.6977$1318.7307$1318.3276$1318.37520$1318.3752
1611778860$1318.3753$1318.399$1317.884$1317.8840$1317.884
1611778920$1317.8908$1317.8908$1317.1331$1317.1440$1317.144
1611778980$1317.1264$1317.2348$1316.8398$1316.8920$1316.892
1611779040$1316.874$1316.8917$1315.1188$1315.20630$1315.2063
1611779100$1315.1144$1315.9968$1315.1144$1315.99680$1315.9968
1611779160$1316.0333$1316.9592$1315.9804$1316.60880$1316.6088
1611779220$1316.5617$1316.6437$1316.2484$1316.27370$1316.2737
1611779280$1316.2455$1316.2455$1314.9292$1315.23450$1315.2345
1611779340$1315.2132$1315.2365$1314.954$1315.11490$1315.1149
1611779400$1315.1863$1315.2504$1314.8198$1315.04770$1315.0477
1611779460$1315.0639$1315.5581$1314.7159$1315.54430$1315.5443
1611779520$1315.554$1315.5929$1315.2602$1315.26020$1315.2602
1611779580$1315.246$1315.2661$1314.9975$1315.0960$1315.096
1611779640$1315.0845$1315.0939$1314.8062$1314.80620$1314.8062
1611779700$1314.8349$1315.2425$1314.8349$1315.24250$1315.2425
1611779760$1315.2425$1315.2425$1314.2308$1314.24510$1314.2451
1611779820$1314.132$1314.4384$1313.1273$1313.39320$1313.3932
1611779880$1313.349$1313.55$1312.7874$1313.32750$1313.3275
1611779940$1313.3719$1313.4395$1312.809$1313.42950$1313.4295
1611780000$1313.4155$1313.4519$1313.0853$1313.38910$1313.3891
1611780060$1313.39$1313.8177$1313.3703$1313.76130$1313.7613
1611780120$1313.732$1313.7755$1313.3101$1313.35190$1313.3519
1611780180$1313.4064$1314.3294$1313.4064$1314.23660$1314.2366
1611780240$1314.238$1314.238$1314.0412$1314.19090$1314.1909
1611780300$1314.2165$1314.2165$1313.8442$1314.10020$1314.1002
1611780360$1314.1538$1314.575$1313.7017$1314.5750$1314.575
1611780420$1314.5662$1314.6786$1314.3678$1314.50090$1314.5009
1611780480$1314.4975$1315.1524$1314.4903$1315.1490$1315.149
1611780540$1315.2034$1315.7073$1315.1847$1315.62260$1315.6226
1611780600$1315.6981$1316.1238$1315.6244$1315.87450$1315.8745
1611780660$1315.8742$1315.9431$1315.7108$1315.78230$1315.7823
1611780720$1315.81$1316.0085$1315.3779$1315.81920$1315.8192
1611780780$1316.1107$1317.0161$1315.9423$1317.01610$1317.0161
1611780840$1317.0279$1317.5172$1316.949$1317.27540$1317.2754
1611780900$1317.2747$1317.4919$1317.0833$1317.38570$1317.3857
1611780960$1317.3728$1317.8369$1317.282$1317.39250$1317.3925
1611781020$1317.3173$1317.4099$1316.7028$1316.75980$1316.7598
1611781080$1316.8293$1317.211$1316.7752$1316.92730$1316.9273
1611781140$1316.9528$1316.9528$1315.8786$1316.63790$1316.6379
1611781200$1316.9561$1316.9561$1316.663$1316.6630$1316.663
1611781260$1316.663$1316.663$1316.663$1316.6630$1316.663
1611781320$1316.663$1316.663$1316.663$1316.6630$1316.663
1611781380$1316.663$1316.663$1316.663$1316.6630$1316.663
1611781440$1316.663$1316.663$1316.663$1316.6630$1316.663
1611781500$1316.663$1316.663$1316.663$1316.6630$1316.663
1611781560$1316.663$1316.663$1316.663$1316.6630$1316.663
1611781620$1316.663$1316.663$1316.663$1316.6630$1316.663
1611781680$1316.663$1316.6684$1316.663$1316.66840$1316.6684
1611781740$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611781800$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611781860$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611781920$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611781980$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782040$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782100$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782160$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782220$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782280$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782340$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782400$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782460$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782520$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782580$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782640$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782700$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782760$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782820$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782880$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611782940$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783000$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783060$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783120$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783180$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783240$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783300$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783360$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783420$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783480$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783540$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783600$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783660$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783720$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783780$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783840$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783900$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611783960$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784020$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784080$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784140$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784200$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784260$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784320$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784380$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784440$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784500$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784560$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784620$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784680$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784740$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784800$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784860$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784920$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611784980$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785040$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785100$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785160$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785220$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785280$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785340$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785400$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785460$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785520$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785580$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785640$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684
1611785700$1316.6684$1316.6684$1316.6684$1316.66840$1316.6684