GRNGEO.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNGEO.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$1871.309$1871.3244$1871.3032$1871.31750$1871.3175
1610615880$1871.3178$1871.3191$1871.3032$1871.31910$1871.3191
1610615940$1871.3191$1871.3217$1871.2979$1871.31490$1871.3149
1610616000$1871.3149$1871.3297$1871.3133$1871.32760$1871.3276
1610616060$1871.335$1871.335$1871.3164$1871.32440$1871.3244
1610616120$1871.3196$1871.3217$1871.3085$1871.32170$1871.3217
1610616180$1871.3217$1871.327$1871.3138$1871.32020$1871.3202
1610616240$1871.3202$1871.3244$1871.3164$1871.31960$1871.3196
1610616300$1871.3202$1871.327$1871.3138$1871.3210$1871.321
1610616360$1871.321$1871.3297$1871.3138$1871.31640$1871.3164
1610616420$1871.3164$1871.327$1871.3159$1871.32390$1871.3239
1610616480$1871.3241$1871.327$1871.3085$1871.31380$1871.3138
1610616540$1871.3119$1871.3164$1871.2968$1871.30450$1871.3045
1610616600$1871.3032$1871.3138$1871.3006$1871.30370$1871.3037
1610616660$1871.3037$1871.3146$1871.3019$1871.31380$1871.3138
1610616720$1871.3122$1871.327$1871.3085$1871.32440$1871.3244
1610616780$1871.3244$1871.3297$1871.3138$1871.32360$1871.3236
1610616840$1871.3239$1871.3377$1871.3164$1871.33770$1871.3377
1610616900$1871.3361$1871.3403$1871.3244$1871.33770$1871.3377
1610616960$1871.3382$1871.343$1871.3297$1871.34080$1871.3408
1610617020$1871.3427$1871.3509$1871.3297$1871.34770$1871.3477
1610617080$1871.353$1871.3668$1871.3456$1871.35680$1871.3568
1610617140$1871.3589$1871.3668$1871.3483$1871.36260$1871.3626
1610617200$1871.3626$1871.3775$1871.3589$1871.36740$1871.3674
1610617260$1871.3679$1871.3721$1871.3589$1871.36680$1871.3668
1610617320$1871.3668$1871.3775$1871.3562$1871.36680$1871.3668
1610617380$1871.3668$1871.3775$1871.3615$1871.36150$1871.3615
1610617440$1871.3652$1871.3721$1871.3615$1871.3660$1871.366
1610617500$1871.366$1871.3775$1871.3658$1871.37370$1871.3737
1610617560$1871.3737$1871.3775$1871.3615$1871.36790$1871.3679
1610617620$1871.3721$1871.3721$1871.3615$1871.36740$1871.3674
1610617680$1871.3721$1871.3775$1871.3615$1871.37750$1871.3775
1610617740$1871.3775$1871.3828$1871.3695$1871.37480$1871.3748
1610617800$1871.3772$1871.3881$1871.3695$1871.3790$1871.379
1610617860$1871.3801$1871.3907$1871.3788$1871.39070$1871.3907
1610617920$1871.3907$1871.3934$1871.3801$1871.38010$1871.3801
1610617980$1871.3828$1871.3881$1871.3721$1871.37850$1871.3785
1610618040$1871.3785$1871.3828$1871.3721$1871.38280$1871.3828
1610618100$1871.3785$1871.3934$1871.3775$1871.38220$1871.3822
1610618160$1871.3817$1871.3881$1871.3759$1871.38380$1871.3838
1610618220$1871.3833$1871.3934$1871.3756$1871.37560$1871.3756
1610618280$1871.3756$1871.3828$1871.369$1871.36950$1871.3695
1610618340$1871.3695$1871.3801$1871.3615$1871.37750$1871.3775
1610618400$1871.3775$1871.3828$1871.366$1871.3660$1871.366
1610618460$1871.3666$1871.3695$1871.3562$1871.36020$1871.3602
1610618520$1871.3602$1871.3695$1871.3509$1871.35090$1871.3509
1610618580$1871.3509$1871.3615$1871.335$1871.34270$1871.3427
1610618640$1871.343$1871.3589$1871.335$1871.34480$1871.3448
1610618700$1871.3451$1871.3509$1871.3403$1871.34830$1871.3483
1610618760$1871.3483$1871.3562$1871.335$1871.34560$1871.3456
1610618820$1871.3483$1871.3562$1871.343$1871.34560$1871.3456
1610618880$1871.3456$1871.3509$1871.3403$1871.34770$1871.3477
1610618940$1871.3477$1871.3589$1871.3456$1871.35250$1871.3525
1610619000$1871.3525$1871.3589$1871.3483$1871.35540$1871.3554
1610619060$1871.3509$1871.3668$1871.3509$1871.35360$1871.3536
1610619120$1871.3573$1871.3615$1871.3456$1871.35140$1871.3514
1610619180$1871.3514$1871.3589$1871.3456$1871.35090$1871.3509
1610619240$1871.352$1871.3615$1871.3509$1871.35360$1871.3536
1610619300$1871.3536$1871.3615$1871.3509$1871.36020$1871.3602
1610619360$1871.3602$1871.3668$1871.3562$1871.35620$1871.3562
1610619420$1871.3562$1871.3721$1871.3509$1871.3660$1871.366
1610619480$1871.366$1871.3775$1871.3562$1871.3650$1871.365
1610619540$1871.365$1871.3695$1871.3562$1871.36210$1871.3621
1610619600$1871.3623$1871.3668$1871.3509$1871.35460$1871.3546
1610619660$1871.3552$1871.3668$1871.3552$1871.36130$1871.3613
1610619720$1871.3605$1871.3642$1871.3562$1871.35620$1871.3562
1610619780$1871.3562$1871.3695$1871.3509$1871.36790$1871.3679
1610619840$1871.3679$1871.3695$1871.3509$1871.35620$1871.3562
1610619900$1871.3562$1871.3573$1871.3456$1871.35460$1871.3546
1610619960$1871.3546$1871.3589$1871.3403$1871.34320$1871.3432
1610620020$1871.343$1871.3509$1871.3217$1871.32840$1871.3284
1610620080$1871.3244$1871.3456$1871.3244$1871.33950$1871.3395
1610620140$1871.3403$1871.3456$1871.3377$1871.34560$1871.3456
1610620200$1871.3398$1871.343$1871.3297$1871.3350$1871.335
1610620260$1871.335$1871.343$1871.3297$1871.34030$1871.3403
1610620320$1871.3403$1871.3562$1871.3377$1871.35090$1871.3509
1610620380$1871.352$1871.3562$1871.3483$1871.35220$1871.3522
1610620440$1871.352$1871.3562$1871.3456$1871.35620$1871.3562
1610620500$1871.3562$1871.3615$1871.3403$1871.34910$1871.3491
1610620560$1871.3536$1871.3562$1871.3377$1871.33770$1871.3377
1610620620$1871.335$1871.3456$1871.3305$1871.33530$1871.3353
1610620680$1871.3353$1871.3377$1871.3345$1871.33770$1871.3377
1610620740$1871.3377$1871.3403$1871.3297$1871.330$1871.33
1610620800$1871.33$1871.3509$1871.3297$1871.33980$1871.3398
1610620860$1871.3398$1871.3536$1871.335$1871.35360$1871.3536
1610620920$1871.3483$1871.3589$1871.3403$1871.35620$1871.3562
1610620980$1871.3562$1871.3568$1871.3456$1871.35680$1871.3568
1610621040$1871.3589$1871.3615$1871.3483$1871.35730$1871.3573
1610621100$1871.3573$1871.3615$1871.3509$1871.35620$1871.3562
1610621160$1871.3562$1871.3589$1871.343$1871.35360$1871.3536
1610621220$1871.3483$1871.3589$1871.3403$1871.35140$1871.3514
1610621280$1871.3562$1871.3589$1871.3456$1871.35730$1871.3573
1610621340$1871.3573$1871.3589$1871.3483$1871.35090$1871.3509
1610621400$1871.3509$1871.3562$1871.3456$1871.34560$1871.3456
1610621460$1871.3456$1871.3562$1871.335$1871.35090$1871.3509
1610621520$1871.34$1871.3509$1871.335$1871.34830$1871.3483
1610621580$1871.3445$1871.3477$1871.3443$1871.34560$1871.3456
1610621640$1871.3456$1871.3615$1871.3456$1871.35360$1871.3536
1610621700$1871.3536$1871.3541$1871.335$1871.34560$1871.3456
1610621760$1871.3461$1871.3483$1871.335$1871.34030$1871.3403
1610621820$1871.3456$1871.3483$1871.3297$1871.32970$1871.3297
1610621880$1871.3377$1871.3488$1871.335$1871.34720$1871.3472
1610621940$1871.3472$1871.3562$1871.343$1871.35250$1871.3525
1610622000$1871.3536$1871.3589$1871.3483$1871.35250$1871.3525
1610622060$1871.3483$1871.3589$1871.3456$1871.34830$1871.3483
1610622120$1871.3562$1871.3695$1871.3536$1871.36150$1871.3615
1610622180$1871.3615$1871.3721$1871.3589$1871.36680$1871.3668
1610622240$1871.3589$1871.3775$1871.3589$1871.36150$1871.3615
1610622300$1871.369$1871.3721$1871.3504$1871.35890$1871.3589
1610622360$1871.3517$1871.3668$1871.3509$1871.35890$1871.3589
1610622420$1871.3509$1871.3668$1871.3509$1871.35520$1871.3552
1610622480$1871.3456$1871.3589$1871.3387$1871.3430$1871.343
1610622540$1871.335$1871.3509$1871.335$1871.34640$1871.3464
1610622600$1871.3509$1871.3509$1871.33$1871.33240$1871.3324
1610622660$1871.3278$1871.3377$1871.3244$1871.32650$1871.3265
1610622720$1871.327$1871.3403$1871.3217$1871.33450$1871.3345
1610622780$1871.3347$1871.3456$1871.3244$1871.3350$1871.335
1610622840$1871.3305$1871.3377$1871.3244$1871.3350$1871.335
1610622900$1871.335$1871.3377$1871.3244$1871.32490$1871.3249
1610622960$1871.3249$1871.3403$1871.3244$1871.33130$1871.3313
1610623020$1871.3324$1871.335$1871.318$1871.32490$1871.3249
1610623080$1871.3247$1871.335$1871.3138$1871.3350$1871.335
1610623140$1871.3313$1871.3403$1871.3244$1871.34030$1871.3403
1610623200$1871.3403$1871.3403$1871.327$1871.33080$1871.3308
1610623260$1871.331$1871.3377$1871.327$1871.33020$1871.3302
1610623320$1871.3302$1871.3403$1871.3244$1871.33310$1871.3331
1610623380$1871.3331$1871.3363$1871.3297$1871.33550$1871.3355
1610623440$1871.335$1871.3483$1871.3297$1871.34530$1871.3453
1610623500$1871.3453$1871.3509$1871.3313$1871.3350$1871.335
1610623560$1871.3334$1871.3377$1871.3297$1871.33160$1871.3316
1610623620$1871.3316$1871.3377$1871.3191$1871.32440$1871.3244
1610623680$1871.327$1871.3297$1871.3085$1871.31750$1871.3175
1610623740$1871.3175$1871.3191$1871.3085$1871.31330$1871.3133
1610623800$1871.3138$1871.3244$1871.3059$1871.32440$1871.3244
1610623860$1871.3244$1871.3244$1871.3138$1871.31910$1871.3191
1610623920$1871.3191$1871.3244$1871.3104$1871.31460$1871.3146
1610623980$1871.3146$1871.3191$1871.3032$1871.3130$1871.313
1610624040$1871.3138$1871.3217$1871.3032$1871.31940$1871.3194
1610624100$1871.3244$1871.327$1871.3138$1871.32390$1871.3239
1610624160$1871.327$1871.3297$1871.3138$1871.31380$1871.3138
1610624220$1871.3138$1871.327$1871.3085$1871.31540$1871.3154
1610624280$1871.3154$1871.335$1871.3151$1871.32970$1871.3297
1610624340$1871.3244$1871.327$1871.3207$1871.3270$1871.327
1610624400$1871.3217$1871.3297$1871.3186$1871.32390$1871.3239
1610624460$1871.3239$1871.3297$1871.3138$1871.32440$1871.3244
1610624520$1871.3244$1871.3244$1871.3085$1871.31990$1871.3199
1610624580$1871.3199$1871.327$1871.3191$1871.32250$1871.3225
1610624640$1871.3223$1871.3456$1871.3138$1871.3430$1871.343
1610624700$1871.3424$1871.3483$1871.327$1871.34030$1871.3403
1610624760$1871.3403$1871.3509$1871.3297$1871.35090$1871.3509
1610624820$1871.3443$1871.3562$1871.3377$1871.34770$1871.3477
1610624880$1871.3483$1871.3493$1871.3403$1871.34030$1871.3403
1610624940$1871.3403$1871.3483$1871.335$1871.3350$1871.335
1610625000$1871.343$1871.3483$1871.3377$1871.34560$1871.3456
1610625060$1871.3456$1871.3456$1871.335$1871.3350$1871.335
1610625120$1871.3374$1871.3403$1871.3297$1871.32970$1871.3297
1610625180$1871.3313$1871.3403$1871.3297$1871.32970$1871.3297
1610625240$1871.335$1871.3377$1871.3202$1871.32440$1871.3244
1610625300$1871.3244$1871.327$1871.3143$1871.31750$1871.3175
1610625360$1871.3138$1871.327$1871.3085$1871.3270$1871.327
1610625420$1871.3236$1871.327$1871.3138$1871.32170$1871.3217
1610625480$1871.3191$1871.3297$1871.3164$1871.3260$1871.326
1610625540$1871.326$1871.3297$1871.3164$1871.32170$1871.3217
1610625600$1871.327$1871.335$1871.3191$1871.3350$1871.335
1610625660$1871.335$1871.3403$1871.327$1871.33450$1871.3345
1610625720$1871.335$1871.3377$1871.3215$1871.32280$1871.3228
1610625780$1871.3223$1871.327$1871.3059$1871.30960$1871.3096
1610625840$1871.3085$1871.3164$1871.3032$1871.31510$1871.3151
1610625900$1871.3151$1871.3472$1871.3143$1871.34560$1871.3456
1610625960$1871.3453$1871.3562$1871.327$1871.35620$1871.3562
1610626020$1871.3456$1871.3562$1871.3377$1871.34140$1871.3414
1610626080$1871.3411$1871.3509$1871.3355$1871.33660$1871.3366
1610626140$1871.3361$1871.3456$1871.3297$1871.34080$1871.3408
1610626200$1871.3424$1871.3456$1871.335$1871.33980$1871.3398
1610626260$1871.3456$1871.3525$1871.3377$1871.34560$1871.3456
1610626320$1871.3456$1871.3642$1871.3456$1871.36420$1871.3642
1610626380$1871.3621$1871.3721$1871.3589$1871.36340$1871.3634
1610626440$1871.3631$1871.3721$1871.3589$1871.36680$1871.3668
1610626500$1871.3615$1871.3721$1871.3562$1871.3610$1871.361
1610626560$1871.361$1871.3732$1871.3562$1871.37210$1871.3721
1610626620$1871.3721$1871.3775$1871.3615$1871.36680$1871.3668
1610626680$1871.3727$1871.3775$1871.3721$1871.37210$1871.3721
1610626740$1871.3727$1871.3775$1871.3562$1871.35970$1871.3597
1610626800$1871.3642$1871.3695$1871.3509$1871.36790$1871.3679
1610626860$1871.3679$1871.3775$1871.3615$1871.36950$1871.3695
1610626920$1871.3695$1871.3695$1871.361$1871.36130$1871.3613
1610626980$1871.3615$1871.3695$1871.3509$1871.35540$1871.3554
1610627040$1871.3562$1871.3589$1871.3456$1871.34830$1871.3483
1610627100$1871.3456$1871.3589$1871.3403$1871.34450$1871.3445
1610627160$1871.3483$1871.3562$1871.335$1871.35120$1871.3512
1610627220$1871.352$1871.3721$1871.3483$1871.35830$1871.3583
1610627280$1871.3583$1871.3615$1871.3509$1871.35620$1871.3562
1610627340$1871.3562$1871.3721$1871.3562$1871.36790$1871.3679
1610627400$1871.3679$1871.3679$1871.3456$1871.35140$1871.3514
1610627460$1871.3514$1871.3589$1871.3456$1871.35220$1871.3522
1610627520$1871.3522$1871.3668$1871.3522$1871.36050$1871.3605
1610627580$1871.3602$1871.3642$1871.3509$1871.35090$1871.3509
1610627640$1871.3589$1871.3589$1871.335$1871.34560$1871.3456
1610627700$1871.3408$1871.3509$1871.33$1871.330$1871.33
1610627760$1871.3297$1871.3483$1871.3217$1871.3350$1871.335
1610627820$1871.3244$1871.3403$1871.3212$1871.32390$1871.3239
1610627880$1871.3236$1871.335$1871.3164$1871.32330$1871.3233
1610627940$1871.3233$1871.335$1871.3217$1871.3310$1871.331
1610628000$1871.331$1871.335$1871.3217$1871.32760$1871.3276
1610628060$1871.3297$1871.3377$1871.327$1871.32860$1871.3286
1610628120$1871.327$1871.335$1871.3217$1871.3260$1871.326
1610628180$1871.327$1871.335$1871.3138$1871.32860$1871.3286
1610628240$1871.3286$1871.3297$1871.3164$1871.32680$1871.3268
1610628300$1871.3268$1871.335$1871.3239$1871.33180$1871.3318
1610628360$1871.3318$1871.3403$1871.3244$1871.3350$1871.335
1610628420$1871.3324$1871.335$1871.3244$1871.33340$1871.3334
1610628480$1871.3345$1871.3456$1871.3313$1871.33630$1871.3363
1610628540$1871.3398$1871.3403$1871.3244$1871.33690$1871.3369
1610628600$1871.3369$1871.3403$1871.3297$1871.3350$1871.335
1610628660$1871.335$1871.3377$1871.3244$1871.33080$1871.3308
1610628720$1871.3308$1871.335$1871.3244$1871.32440$1871.3244
1610628780$1871.3244$1871.3403$1871.3191$1871.33770$1871.3377
1610628840$1871.3377$1871.3403$1871.3244$1871.33770$1871.3377
1610628900$1871.3377$1871.3403$1871.327$1871.33710$1871.3371
1610628960$1871.3374$1871.3379$1871.3217$1871.3270$1871.327
1610629020$1871.327$1871.3297$1871.3006$1871.30060$1871.3006
1610629080$1871.3085$1871.3164$1871.2971$1871.29710$1871.2971
1610629140$1871.2971$1871.3085$1871.2873$1871.290$1871.29
1610629200$1871.2902$1871.3032$1871.2873$1871.29790$1871.2979
1610629260$1871.2929$1871.2958$1871.2693$1871.27730$1871.2773
1610629320$1871.282$1871.2926$1871.2661$1871.29260$1871.2926
1610629380$1871.2894$1871.2926$1871.2667$1871.26880$1871.2688
1610629440$1871.268$1871.2741$1871.2582$1871.2640$1871.264
1610629500$1871.2656$1871.2926$1871.2651$1871.28730$1871.2873
1610629560$1871.2847$1871.2926$1871.2765$1871.2820$1871.282
1610629620$1871.2833$1871.2926$1871.2767$1871.28470$1871.2847
1610629680$1871.2775$1871.2775$1871.2556$1871.26880$1871.2688
1610629740$1871.2659$1871.2767$1871.2603$1871.27410$1871.2741
1610629800$1871.2728$1871.282$1871.2661$1871.27410$1871.2741
1610629860$1871.2688$1871.2878$1871.2688$1871.28760$1871.2876
1610629920$1871.2876$1871.2926$1871.2714$1871.27670$1871.2767
1610629980$1871.2767$1871.2947$1871.2767$1871.28940$1871.2894
1610630040$1871.29$1871.2979$1871.282$1871.28570$1871.2857
1610630100$1871.2855$1871.2873$1871.2714$1871.27730$1871.2773
1610630160$1871.2788$1871.281$1871.2608$1871.2810$1871.281
1610630220$1871.2807$1871.2873$1871.2714$1871.2730$1871.273
1610630280$1871.2738$1871.2794$1871.2677$1871.27670$1871.2767
1610630340$1871.2773$1871.2873$1871.2714$1871.2820$1871.282
1610630400$1871.2828$1871.2847$1871.2608$1871.26830$1871.2683
1610630460$1871.2714$1871.282$1871.2503$1871.26530$1871.2653
1610630520$1871.2741$1871.2767$1871.2608$1871.27170$1871.2717
1610630580$1871.2717$1871.2958$1871.2608$1871.29370$1871.2937
1610630640$1871.2934$1871.3032$1871.2741$1871.29260$1871.2926
1610630700$1871.2892$1871.2892$1871.2661$1871.2720$1871.272
1610630760$1871.272$1871.2804$1871.2608$1871.26670$1871.2667
1610630820$1871.2683$1871.2767$1871.2635$1871.26770$1871.2677
1610630880$1871.2675$1871.2741$1871.2553$1871.25530$1871.2553
1610630940$1871.2553$1871.2741$1871.2548$1871.26980$1871.2698
1610631000$1871.2767$1871.2767$1871.263$1871.27040$1871.2704
1610631060$1871.2725$1871.273$1871.245$1871.25560$1871.2556
1610631120$1871.2635$1871.2635$1871.245$1871.25790$1871.2579
1610631180$1871.2529$1871.2759$1871.2503$1871.26610$1871.2661
1610631240$1871.2661$1871.2661$1871.2476$1871.25290$1871.2529
1610631300$1871.2529$1871.254$1871.2397$1871.2540$1871.254
1610631360$1871.2545$1871.2556$1871.2397$1871.24630$1871.2463
1610631420$1871.246$1871.246$1871.2333$1871.23970$1871.2397
1610631480$1871.2503$1871.2556$1871.2397$1871.24710$1871.2471
1610631540$1871.2468$1871.2513$1871.2434$1871.24660$1871.2466
1610631600$1871.2466$1871.2466$1871.2291$1871.23470$1871.2347
1610631660$1871.2373$1871.245$1871.2148$1871.22650$1871.2265
1610631720$1871.2265$1871.2291$1871.208$1871.21380$1871.2138
1610631780$1871.2212$1871.2238$1871.2117$1871.21270$1871.2127
1610631840$1871.2127$1871.2344$1871.2027$1871.23180$1871.2318
1610631900$1871.2299$1871.2318$1871.2185$1871.22120$1871.2212
1610631960$1871.2212$1871.2423$1871.2212$1871.23840$1871.2384
1610632020$1871.2384$1871.2556$1871.237$1871.24230$1871.2423
1610632080$1871.2505$1871.2519$1871.2381$1871.24230$1871.2423
1610632140$1871.2392$1871.245$1871.2333$1871.23970$1871.2397
1610632200$1871.2397$1871.2423$1871.2238$1871.23330$1871.2333
1610632260$1871.2331$1871.2344$1871.208$1871.2080$1871.208
1610632320$1871.2112$1871.2238$1871.2027$1871.22380$1871.2238
1610632380$1871.2085$1871.2185$1871.2001$1871.20610$1871.2061
1610632440$1871.2133$1871.2185$1871.2053$1871.21750$1871.2175
1610632500$1871.2212$1871.2397$1871.2106$1871.22910$1871.2291
1610632560$1871.2241$1871.2265$1871.2053$1871.20750$1871.2075
1610632620$1871.2085$1871.2212$1871.2027$1871.21410$1871.2141
1610632680$1871.2133$1871.2133$1871.1974$1871.19740$1871.1974
1610632740$1871.1921$1871.2106$1871.1869$1871.19130$1871.1913
1610632800$1871.2001$1871.2088$1871.1921$1871.20350$1871.2035
1610632860$1871.2001$1871.2133$1871.1987$1871.20480$1871.2048
1610632920$1871.208$1871.2318$1871.2001$1871.22780$1871.2278
1610632980$1871.2278$1871.2344$1871.2185$1871.22120$1871.2212
1610633040$1871.227$1871.2397$1871.2212$1871.23410$1871.2341
1610633100$1871.2333$1871.2423$1871.2291$1871.24130$1871.2413
1610633160$1871.2407$1871.2503$1871.2318$1871.23920$1871.2392
1610633220$1871.2392$1871.2503$1871.2294$1871.22940$1871.2294
1610633280$1871.2294$1871.2503$1871.2238$1871.25030$1871.2503
1610633340$1871.2471$1871.2556$1871.2291$1871.2370$1871.237
1610633400$1871.2339$1871.237$1871.2265$1871.23390$1871.2339
1610633460$1871.2339$1871.2397$1871.2265$1871.23440$1871.2344
1610633520$1871.2349$1871.2397$1871.2291$1871.23970$1871.2397
1610633580$1871.2423$1871.2503$1871.2291$1871.24230$1871.2423
1610633640$1871.236$1871.245$1871.2318$1871.2370$1871.237
1610633700$1871.2357$1871.245$1871.2318$1871.23520$1871.2352
1610633760$1871.2423$1871.2423$1871.2265$1871.23920$1871.2392
1610633820$1871.2394$1871.2423$1871.2283$1871.22990$1871.2299
1610633880$1871.2299$1871.2423$1871.2265$1871.23470$1871.2347
1610633940$1871.2349$1871.245$1871.2291$1871.24230$1871.2423
1610634000$1871.2421$1871.2426$1871.2344$1871.24020$1871.2402
1610634060$1871.2402$1871.2402$1871.2204$1871.22250$1871.2225
1610634120$1871.2228$1871.2318$1871.2185$1871.22650$1871.2265
1610634180$1871.2233$1871.2318$1871.2127$1871.22330$1871.2233
1610634240$1871.2233$1871.2397$1871.2233$1871.23760$1871.2376
1610634300$1871.236$1871.245$1871.2291$1871.23920$1871.2392
1610634360$1871.2365$1871.2503$1871.236$1871.24740$1871.2474
1610634420$1871.2474$1871.2661$1871.2423$1871.26610$1871.2661
1610634480$1871.2714$1871.2847$1871.2632$1871.26610$1871.2661
1610634540$1871.2622$1871.2661$1871.2556$1871.26140$1871.2614
1610634600$1871.2614$1873.3926$1868.6589$1868.66370$1868.6637
1610634660$1868.6583$1868.6717$1868.6477$1868.66580$1868.6658
1610634720$1868.6648$1868.677$1868.6605$1868.66370$1868.6637
1610634780$1868.6629$1868.6717$1868.6583$1868.66580$1868.6658
1610634840$1868.6664$1868.6744$1868.661$1868.66480$1868.6648
1610634900$1868.6717$1868.6904$1868.6664$1868.68350$1868.6835
1610634960$1868.6827$1868.7011$1863.6241$1863.64290$1863.6429
1610635020$1863.6402$1863.6429$1863.6268$1863.63210$1863.6321
1610635080$1863.6321$1863.826$1863.6321$1863.81750$1863.8175
1610635140$1863.818$1864.0092$1863.81$1864.00390$1864.0039
1610635200$1864.0023$1864.0146$1864.0012$1864.00630$1864.0063
1610635260$1864.0039$1865.0044$1863.9818$1864.35320$1864.3532
1610635320$1864.3564$1867.6297$1864.3564$1867.14970$1867.1497
1610635380$1867.1479$1869.1211$1867.1417$1869.12050$1869.1205
1610635440$1869.1259$1872.9815$1869.1152$1872.96590$1872.9659
1610635500$1872.9716$1872.985$1872.9554$1872.96350$1872.9635
1610635560$1872.9635$1872.9635$1872.9447$1872.96080$1872.9608
1610635620$1872.9608$1875.585$1872.9597$1875.56890$1875.5689
1610635680$1875.5689$1875.585$1875.5689$1875.58130$1875.5813
1610635740$1875.5813$1875.6012$1875.5743$1875.60120$1875.6012
1610635800$1875.5958$1875.6119$1875.5877$1875.60660$1875.6066
1610635860$1875.6044$1876.4347$1875.4493$1876.42930$1876.4293
1610635920$1876.432$1877.7473$1876.4186$1877.74520$1877.7452
1610635980$1877.7387$1877.8308$1877.7387$1877.82570$1877.8257
1610636040$1877.8257$1877.8308$1877.8201$1877.82010$1877.8201
1610636100$1877.8179$1877.8254$1877.8093$1877.82280$1877.8228
1610636160$1877.8228$1879.4457$1877.4692$1879.44570$1879.4457
1610636220$1879.446$1882.0616$1879.432$1882.06050$1882.0605
1610636280$1881.5705$1881.5716$1881.5555$1881.56940$1881.5694
1610636340$1881.5692$1881.5823$1881.5662$1881.57860$1881.5786
1610636400$1881.5788$1887.95$1881.5662$1887.94970$1887.9497
1610636460$1887.95$1887.9505$1887.9352$1887.93660$1887.9366
1610636520$1887.9403$1887.9419$1887.9199$1887.93390$1887.9339
1610636580$1887.9304$1891.6934$1887.9231$1891.69290$1891.6929
1610636640$1891.6932$1892.5236$1891.6929$1892.48720$1892.4872
1610636700$1892.4851$1899.3554$1892.4762$1899.34970$1899.3497
1610636760$1899.35$1899.3554$1899.3419$1899.35080$1899.3508
1610636820$1899.3505$1899.3607$1899.3419$1899.34190$1899.3419
1610636880$1901.7961$1901.8055$1898.6805$1898.70470$1898.7047
1610636940$1898.7009$1904.2664$1898.6896$1904.26640$1904.2664
1610637000$1904.261$1904.261$1904.0869$1904.09740$1904.0974
1610637060$1904.0982$1904.1004$1904.0869$1904.09020$1904.0902
1610637120$1904.0912$1909.3316$1904.0912$1909.32490$1909.3249
1610637180$1909.3279$1909.3408$1909.3219$1909.34080$1909.3408
1610637240$1909.3359$1910.4885$1909.3327$1910.48850$1910.4885
1610637300$1910.4882$1910.5003$1910.4788$1910.49410$1910.4941
1610637360$1910.4938$1910.511$1910.4868$1910.51050$1910.5105
1610637420$1910.5108$1910.5164$1907.5467$1907.54670$1907.5467
1610637480$1907.5494$1907.5601$1905.7607$1905.77140$1905.7714
1610637540$1905.7712$1905.7876$1905.7607$1905.78410$1905.7841
1610637600$1905.7838$1905.7903$1905.758$1905.7580$1905.758
1610637660$1905.7601$1905.7741$1905.758$1905.7580$1905.758
1610637720$1905.7795$1905.7849$1905.766$1905.77680$1905.7768
1610637780$1905.7779$1905.7795$1903.8221$1903.8350$1903.835
1610637840$1903.8355$1903.8517$1903.8248$1903.84520$1903.8452
1610637900$1903.8355$1907.4452$1903.8328$1906.13340$1906.1334
1610637960$1906.1347$1906.1385$1906.1223$1906.13010$1906.1301
1610638020$1906.1301$1906.1304$1906.1062$1906.11640$1906.1164
1610638080$1906.1164$1906.1304$1906.1116$1906.12530$1906.1253
1610638140$1906.1245$1906.125$1900.0733$1900.0840$1900.084
1610638200$1900.084$1900.0956$1898.4533$1898.46680$1898.4668
1610638260$1898.4533$1899.7897$1898.4533$1899.78160$1899.7816
1610638320$1899.7786$1899.8193$1899.7735$1899.8140$1899.814
1610638380$1899.8142$1899.8453$1899.7951$1899.84530$1899.8453
1610638440$1899.848$1899.848$1899.6636$1899.73990$1899.7399
1610638500$1899.7394$1899.755$1899.7146$1899.71650$1899.7165
1610638560$1899.7224$1899.7388$1899.6957$1899.71730$1899.7173
1610638620$1899.7087$1902.3431$1899.7087$1902.34310$1902.3431
1610638680$1902.3415$1904.4623$1902.32$1904.45740$1904.4574
1610638740$1904.4566$1909.0332$1903.4795$1909.02240$1909.0224
1610638800$1909.0224$1909.0278$1909.0009$1909.00950$1909.0095
1610638860$1909.01$1911.9572$1909.0089$1911.94640$1911.9464
1610638920$1911.9443$1911.968$1911.9437$1911.95070$1911.9507
1610638980$1911.9507$1913.4246$1911.9507$1913.420$1913.42
1610639040$1913.42$1913.4232$1913.3064$1913.32810$1913.3281
1610639100$1913.3332$1914.15$1912.4982$1912.49820$1912.4982
1610639160$1912.495$1912.6025$1912.4894$1912.59920$1912.5992
1610639220$1912.6003$1912.6105$1912.3876$1912.38890$1912.3889
1610639280$1912.3902$1912.3956$1912.3849$1912.39080$1912.3908
1610639340$1912.3956$1912.4715$1912.391$1912.45560$1912.4556
1610639400$1912.4556$1912.4717$1912.4556$1912.46910$1912.4691
1610639460$1912.4691$1912.4744$1912.461$1912.46560$1912.4656
1610639520$1912.465$1912.4959$1912.4583$1912.49590$1912.4959
1610639580$1912.5013$1912.5013$1910.1871$1911.33130$1911.3313
1610639640$1911.3313$1911.3445$1910.7719$1910.77190$1910.7719
1610639700$1910.7719$1910.7783$1910.7568$1910.76220$1910.7622
1610639760$1910.7732$1910.7837$1910.7649$1910.76760$1910.7676
1610639820$1910.7649$1910.7702$1909.272$1909.29480$1909.2948
1610639880$1909.2712$1909.2841$1909.2688$1909.2760$1909.276
1610639940$1909.2744$1909.2975$1908.7913$1909.290$1909.29
1610640000$1909.287$1909.2975$1909.2814$1909.28590$1909.2859
1610640060$1909.2814$1909.2894$1909.2747$1909.27650$1909.2765
1610640120$1909.2814$1909.2948$1909.2757$1909.29050$1909.2905
1610640180$1909.2814$1909.2975$1909.2814$1909.28670$1909.2867
1610640240$1909.2867$1909.2894$1909.2639$1909.27060$1909.2706
1610640300$1909.2733$1909.2733$1908.7801$1908.78170$1908.7817
1610640360$1908.7817$1908.7913$1908.7787$1908.7790$1908.779
1610640420$1908.779$1908.7887$1908.7693$1908.78060$1908.7806
1610640480$1908.7811$1908.786$1908.7752$1908.78010$1908.7801
1610640540$1908.7822$1908.7822$1907.1418$1907.14720$1907.1472
1610640600$1907.148$1907.1552$1907.1418$1907.1480$1907.148
1610640660$1907.148$1907.1687$1907.148$1907.1660$1907.166
1610640720$1907.1644$1907.1794$1907.1499$1907.17670$1907.1767
1610640780$1907.1848$1907.1848$1907.1606$1907.17130$1907.1713
1610640840$1907.1713$1909.4694$1907.1713$1908.1680$1908.168
1610640900$1908.168$1908.1756$1908.1594$1908.16210$1908.1621
1610640960$1908.1621$1908.1648$1908.1487$1908.16210$1908.1621
1610641020$1908.1565$1908.1648$1908.1511$1908.16210$1908.1621
1610641080$1908.1621$1908.1648$1908.1433$1908.15840$1908.1584
1610641140$1908.1592$1908.1621$1905.0559$1905.05650$1905.0565
1610641200$1905.0565$1906.2155$1905.0452$1906.21040$1906.2104
1610641260$1906.2074$1906.2208$1906.202$1906.2120$1906.212
1610641320$1906.212$1906.2208$1906.2047$1906.21550$1906.2155
1610641380$1906.2117$1906.2208$1906.2112$1906.21440$1906.2144
1610641440$1906.2208$1906.2889$1905.3075$1905.31690$1905.3169
1610641500$1905.3142$1905.3196$1903.5094$1903.52560$1903.5256
1610641560$1903.5282$1903.5336$1899.7606$1899.77140$1899.7714
1610641620$1899.7751$1899.7794$1899.7633$1899.77940$1899.7794
1610641680$1899.7714$1899.7794$1899.7606$1899.77160$1899.7716
1610641740$1899.7716$1899.7929$1899.766$1899.78210$1899.7821
1610641800$1899.7835$1899.7846$1899.7687$1899.77140$1899.7714
1610641860$1899.7716$1899.7741$1899.7606$1899.76870$1899.7687
1610641920$1899.766$1899.7741$1899.7606$1899.77270$1899.7727
1610641980$1899.7727$1903.2043$1899.7708$1901.73420$1901.7342
1610642040$1901.7272$1901.7342$1901.7207$1901.72070$1901.7207
1610642100$1901.7207$1901.7342$1901.7207$1901.72610$1901.7261
1610642160$1901.7315$1903.0328$1900.8932$1900.90210$1900.9021
1610642220$1900.9021$1900.9094$1900.8911$1900.89240$1900.8924
1610642280$1900.8922$1900.8986$1900.8825$1900.88520$1900.8852
1610642340$1900.8852$1900.8986$1900.8852$1900.89380$1900.8938
1610642400$1900.8935$1900.9067$1900.8911$1900.90670$1900.9067
1610642460$1900.9051$1900.9148$1900.8959$1900.91210$1900.9121
1610642520$1900.9121$1900.9148$1900.8986$1900.89920$1900.8992
1610642580$1900.8975$1900.9067$1900.8906$1900.89860$1900.8986
1610642640$1900.8932$1900.9094$1900.8879$1900.89860$1900.8986
1610642700$1900.8959$1900.9067$1900.8932$1900.90210$1900.9021
1610642760$1900.9024$1900.9094$1900.83$1900.830$1900.83
1610642820$1900.8332$1900.8499$1900.8305$1900.84290$1900.8429
1610642880$1900.8467$1900.9363$1895.3786$1895.37860$1895.3786
1610642940$1895.3786$1895.4562$1895.3665$1895.4470$1895.447
1610643000$1895.447$1897.5721$1895.4346$1897.56080$1897.5608
1610643060$1897.5721$1897.5721$1897.5581$1897.56080$1897.5608
1610643120$1897.5608$1897.5715$1897.5581$1897.57150$1897.5715
1610643180$1897.5667$1903.1467$1897.5635$1903.13950$1903.1395
1610643240$1903.1395$1903.1494$1903.136$1903.1440$1903.144
1610643300$1903.144$1903.1494$1903.136$1903.14270$1903.1427
1610643360$1903.1424$1903.1467$1903.1376$1903.13890$1903.1389
1610643420$1903.1389$1903.1467$1900.0378$1900.04490$1900.0449
1610643480$1900.0446$1900.0729$1900.0351$1900.06480$1900.0648
1610643540$1900.0621$1900.0783$1898.5907$1898.59070$1898.5907
1610643600$1898.5858$1898.6082$1898.5839$1898.6020$1898.602
1610643660$1898.6028$1898.6082$1898.592$1898.60230$1898.6023
1610643720$1898.6023$1898.6082$1898.592$1898.59960$1898.5996
1610643780$1898.5988$1898.6028$1898.5866$1898.59470$1898.5947
1610643840$1898.5955$1898.6028$1898.592$1898.59740$1898.5974
1610643900$1898.5945$1898.9295$1896.4632$1896.46670$1896.4667
1610643960$1896.4667$1897.7861$1896.4659$1897.7780$1897.778
1610644020$1897.778$1897.7861$1897.7697$1897.78070$1897.7807
1610644080$1897.7807$1897.7807$1897.7691$1897.76910$1897.7691
1610644140$1897.7694$1897.778$1897.7648$1897.77260$1897.7726
1610644200$1897.7726$1897.7753$1897.3646$1897.36780$1897.3678
1610644260$1897.3684$1897.3797$1897.3589$1897.37970$1897.3797
1610644320$1897.3859$1897.3913$1892.643$1892.64360$1892.6436
1610644380$1892.6436$1892.6489$1892.6382$1892.64460$1892.6446
1610644440$1892.6449$1892.6543$1892.6409$1892.64840$1892.6484
1610644500$1892.6481$1892.6597$1892.6409$1892.64630$1892.6463
1610644560$1892.6489$1892.6489$1892.6274$1892.63170$1892.6317
1610644620$1892.6409$1892.6409$1892.622$1892.63280$1892.6328
1610644680$1892.6355$1892.6489$1892.6314$1892.63170$1892.6317
1610644740$1892.6317$1892.6409$1892.622$1892.63090$1892.6309
1610644800$1892.6309$1892.636$1886.4285$1886.4290$1886.429
1610644860$1886.4287$1886.4365$1886.4231$1886.42580$1886.4258
1610644920$1886.4312$1886.4365$1886.4204$1886.43120$1886.4312
1610644980$1886.4338$1886.4365$1885.7778$1885.78860$1885.7886
1610645040$1885.7805$1886.6107$1884.3139$1884.31390$1884.3139
1610645100$1884.3139$1884.3212$1884.3023$1884.31630$1884.3163
1610645160$1884.3163$1884.3266$1884.3104$1884.31690$1884.3169
1610645220$1884.3169$1884.3185$1884.3077$1884.31120$1884.3112
1610645280$1884.3131$1884.3131$1884.3023$1884.31040$1884.3104
1610645340$1884.3104$1884.3131$1884.3015$1884.31040$1884.3104
1610645400$1884.305$1884.3101$1884.3045$1884.30770$1884.3077
1610645460$1884.3077$1884.3104$1882.346$1882.35840$1882.3584
1610645520$1882.353$1882.353$1882.3422$1882.34410$1882.3441
1610645580$1882.3454$1882.3503$1882.1805$1882.18430$1882.1843
1610645640$1882.1843$1882.1869$1882.1732$1882.18290$1882.1829
1610645700$1882.1829$1882.1843$1882.1789$1882.18050$1882.1805
1610645760$1882.1805$1882.195$1882.1754$1882.18670$1882.1867
1610645820$1882.1867$1883.8285$1882.1843$1883.82580$1883.8258
1610645880$1886.1126$1886.1153$1886.1026$1886.10310$1886.1031
1610645940$1886.1099$1886.1099$1884.6543$1884.66960$1884.6696
1610646000$1884.6545$1884.6615$1884.6454$1884.6580$1884.658
1610646060$1884.6567$1884.9243$1884.6554$1884.91780$1884.9178
1610646120$1884.9189$1884.9535$1884.9081$1884.94460$1884.9446
1610646180$1884.9448$1886.0861$1884.9319$1886.08610$1886.0861
1610646240$1886.0861$1887.3982$1886.0834$1887.38530$1887.3853
1610646300$1887.3845$1887.3928$1887.285$1887.2850$1887.285
1610646360$1887.2845$1887.2928$1887.2778$1887.28470$1887.2847
1610646420$1887.2847$1887.2928$1887.274$1887.28070$1887.2807
1610646480$1887.281$1887.3188$1887.2686$1887.30970$1887.3097
1610646540$1887.3097$1887.3269$1887.3054$1887.32420$1887.3242
1610646600$1887.3161$1887.3484$1887.3108$1887.33930$1887.3393
1610646660$1887.3393$1887.3673$1887.3296$1887.36190$1887.3619
1610646720$1887.3638$1887.4284$1887.3404$1887.42190$1887.4219
1610646780$1887.4235$1887.4284$1884.6353$1884.64260$1884.6426
1610646840$1884.6429$1886.7696$1884.6327$1886.76420$1886.7642
1610646900$1887.5809$1887.7757$1887.5804$1887.77080$1887.7708
1610646960$1887.7714$1887.7757$1887.2667$1887.26780$1887.2678
1610647020$1887.2678$1895.7578$1887.264$1895.7460$1895.746
1610647080$1895.7476$1895.7476$1891.0036$1891.00360$1891.0036
1610647140$1891.0052$1891.0209$1891.002$1891.01470$1891.0147
1610647200$1891.0147$1891.0209$1890.9831$1890.99390$1890.9939
1610647260$1890.9939$1891.0047$1890.9831$1890.99960$1890.9996
1610647320$1890.9996$1891.0101$1890.9912$1890.99880$1890.9988
1610647380$1890.9988$1891.1572$1890.9974$1891.15180$1891.1518
1610647440$1891.1475$1891.1518$1891.1356$1891.14910$1891.1491
1610647500$1891.1491$1891.1497$1891.1302$1891.13530$1891.1353
1610647560$1891.135$1891.141$1888.1914$1888.19240$1888.1924
1610647620$1888.1927$1888.2035$1888.1916$1888.19380$1888.1938
1610647680$1889.6601$1889.6682$1889.6547$1889.65850$1889.6585
1610647740$1889.6547$1890.9777$1889.6525$1890.97490$1890.9749
1610647800$1890.9752$1890.9777$1890.8206$1890.82060$1890.8206
1610647860$1890.8143$1890.8251$1890.8089$1890.82510$1890.8251
1610647920$1890.8089$1890.8203$1890.8089$1890.81760$1890.8176
1610647980$1890.8197$1890.8197$1890.8035$1890.81160$1890.8116
1610648040$1890.8035$1890.817$1890.5789$1890.58080$1890.5808
1610648100$1890.5808$1895.9787$1890.576$1895.97330$1895.9733
1610648160$1895.9733$1895.976$1895.9625$1895.9660$1895.966
1610648220$1895.9706$1896.0154$1895.9625$1896.010$1896.01
1610648280$1896.0073$1896.01$1895.8359$1895.83890$1895.8389
1610648340$1895.8402$1895.8413$1895.8349$1895.83490$1895.8349
1610648400$1895.8349$1895.8413$1895.6776$1895.67760$1895.6776
1610648460$1895.6776$1897.389$1895.6728$1897.35480$1897.3548
1610648520$1897.3597$1897.3761$1897.3358$1897.34330$1897.3433
1610648580$1897.3433$1897.4028$1897.325$1897.39690$1897.3969
1610648640$1897.3967$1897.4281$1897.3958$1897.41360$1897.4136
1610648700$1897.4139$1900.6788$1897.4093$1899.35380$1899.3538
1610648760$1899.3586$1899.3586$1899.2717$1899.27220$1899.2722
1610648820$1899.2824$1899.2851$1899.2696$1899.27380$1899.2738
1610648880$1899.2738$1899.2878$1899.2663$1899.2730$1899.273
1610648940$1899.273$1899.2824$1899.2663$1899.27680$1899.2768
1610649000$1899.2768$1899.2932$1899.2744$1899.27790$1899.2779
1610649060$1899.2763$1899.2932$1899.2717$1899.29320$1899.2932
1610649120$1899.2875$1899.2986$1895.3676$1895.37350$1895.3735
1610649180$1895.374$1896.345$1895.2016$1895.2110$1895.211
1610649240$1895.2096$1895.2123$1895.1989$1895.20880$1895.2088
1610649300$1895.2086$1895.2107$1895.1989$1895.20370$1895.2037
1610649360$1895.2096$1896.6797$1895.2016$1896.6770$1896.677
1610649420$1896.6727$1896.6878$1896.669$1896.68240$1896.6824
1610649480$1896.6824$1896.6974$1896.6824$1896.69720$1896.6972
1610649540$1896.7012$1896.7039$1896.6824$1896.69480$1896.6948
1610649600$1896.7012$1896.7012$1896.6797$1896.68020$1896.6802
1610649660$1896.6797$1896.6931$1896.6743$1896.68080$1896.6808
1610649720$1896.6805$1896.6905$1896.6805$1896.68510$1896.6851
1610649780$1896.6851$1897.6705$1895.863$1897.32960$1897.3296
1610649840$1897.3293$1897.3358$1896.9956$1897.00640$1897.0064
1610649900$1897.0064$1897.0118$1896.9983$1897.00260$1897.0026
1610649960$1897.0026$1897.0118$1896.8964$1897.00130$1897.0013
1610650020$1897.0013$1897.0018$1896.9589$1896.96940$1896.9694
1610650080$1896.9696$1896.9745$1896.8183$1896.81830$1896.8183
1610650140$1896.8183$1896.8253$1896.6525$1896.82530$1896.8253
1610650200$1896.8253$1896.8279$1896.8172$1896.81940$1896.8194
1610650260$1896.8194$1896.8253$1896.8145$1896.81990$1896.8199
1610650320$1896.8194$1896.8266$1896.8145$1896.81940$1896.8194
1610650380$1896.8194$1896.8253$1896.8119$1896.82420$1896.8242
1610650440$1896.8226$1896.8333$1896.8194$1896.8210$1896.821
1610650500$1896.821$1896.8333$1896.8119$1896.81720$1896.8172
1610650560$1896.8188$1897.8053$1896.8183$1897.79460$1897.7946
1610650620$1897.7946$1897.7973$1897.7866$1897.79650$1897.7965
1610650680$1897.7957$1897.8107$1897.7946$1897.79840$1897.7984
1610650740$1897.7989$1898.2873$1897.7866$1898.28030$1898.2803
1610650800$1898.2809$1898.2846$1897.1244$1897.12440$1897.1244
1610650860$1897.1332$1897.1386$1897.1268$1897.13320$1897.1332
1610650920$1897.1305$1897.1418$1897.1225$1897.13860$1897.1386
1610650980$1897.1383$1897.1412$1897.1278$1897.13560$1897.1356
1610651040$1897.1378$1897.1509$1897.1369$1897.14930$1897.1493
1610651100$1897.1485$1897.1887$1897.1477$1897.18120$1897.1812
1610651160$1897.1812$1897.1968$1897.178$1897.19030$1897.1903
1610651220$1897.1968$1897.3097$1897.1887$1897.30170$1897.3017
1610651280$1897.3017$1897.3097$1897.2909$1897.29740$1897.2974
1610651340$1897.2974$1897.3071$1897.2909$1897.2990$1897.299
1610651400$1897.299$1897.3097$1897.2963$1897.30220$1897.3022
1610651460$1897.3022$1897.3071$1897.2909$1897.29090$1897.2909
1610651520$1897.2909$1897.3028$1897.2856$1897.29010$1897.2901
1610651580$1897.2899$1897.3044$1897.2899$1897.30090$1897.3009
1610651640$1897.3011$1899.7599$1897.299$1899.75990$1899.7599
1610651700$1899.7599$1899.7626$1899.7465$1899.7510$1899.751
1610651760$1899.751$1899.751$1899.6388$1899.64210$1899.6421
1610651820$1899.6421$1899.6496$1899.6362$1899.64690$1899.6469
1610651880$1899.6458$1899.6523$1899.6362$1899.63620$1899.6362
1610651940$1899.6447$1899.6496$1899.6413$1899.64470$1899.6447
1610652000$1899.6523$1899.6523$1899.6362$1899.63720$1899.6372
1610652060$1899.6372$1899.6388$1899.6284$1899.63620$1899.6362
1610652120$1899.6201$1899.6415$1899.6201$1899.62920$1899.6292
1610652180$1899.6308$1899.6388$1898.8034$1898.81220$1898.8122
1610652240$1898.812$1903.393$1898.812$1903.38790$1903.3879
1610652300$1903.3879$1903.393$1903.3743$1903.3850$1903.385
1610652360$1903.385$1907.2073$1903.3716$1907.20250$1907.2025
1610652420$1907.202$1907.2825$1907.202$1907.24410$1907.2441
1610652480$1907.2441$1907.2897$1907.2441$1907.28970$1907.2897
1610652540$1907.29$1907.3077$1907.2889$1907.30070$1907.3007
1610652600$1907.3007$1907.4521$1907.2889$1907.44780$1907.4478
1610652660$1907.448$1907.4521$1907.4386$1907.4480$1907.448
1610652720$1907.448$1907.4575$1907.4413$1907.44890$1907.4489
1610652780$1907.4489$1911.375$1907.4489$1911.37070$1911.3707
1610652840$1911.3704$1911.3858$1911.3669$1911.38580$1911.3858
1610652900$1911.3858$1911.3912$1911.375$1911.38040$1911.3804
1610652960$1910.2424$1910.2478$1910.2316$1910.24430$1910.2443
1610653020$1910.2443$1910.2531$1910.237$1910.24240$1910.2424
1610653080$1910.2429$1910.2445$1910.1634$1910.17040$1910.1704
1610653140$1910.1699$1910.1715$1910.0478$1910.05130$1910.0513
1610653200$1910.051$1910.2056$1910.0478$1910.16880$1910.1688
1610653260$1910.1688$1910.1688$1910.1594$1910.15940$1910.1594
1610653320$1910.1597$1910.1634$1909.9353$1909.93960$1909.9396
1610653380$1909.9401$1909.9401$1908.4674$1908.47060$1908.4706
1610653440$1908.4706$1908.4781$1906.9914$1906.99460$1906.9946
1610653500$1906.9946$1907.8086$1906.0054$1906.00630$1906.0063
1610653560$1906.0063$1906.0199$1905.9958$1906.01320$1906.0132
1610653620$1906.0132$1906.0199$1906.0065$1906.0170$1906.017
1610653680$1906.0167$1906.0199$1901.7543$1901.76260$1901.7626
1610653740$1901.7626$1902.0874$1901.7569$1902.08740$1902.0874
1610653800$1902.0874$1902.421$1902.0863$1902.41620$1902.4162
1610653860$1902.4162$1902.4183$1902.4108$1902.41080$1902.4108
1610653920$1902.4106$1902.421$1902.4049$1902.41110$1902.4111
1610653980$1902.4111$1902.4237$1902.4023$1902.41510$1902.4151
1610654040$1902.4151$1902.4157$1902.4023$1902.4130$1902.413
1610654100$1902.4135$1902.4157$1902.4023$1902.41270$1902.4127
1610654160$1902.4157$1902.4157$1902.4111$1902.41410$1902.4141
1610654220$1902.4141$1902.4237$1902.4076$1902.4130$1902.413
1610654280$1902.413$1902.4157$1902.409$1902.41060$1902.4106
1610654340$1902.4157$1904.0625$1902.4106$1904.05550$1904.0555
1610654400$1904.0526$1904.0679$1904.0491$1904.05180$1904.0518
1610654460$1904.0518$1904.0679$1904.0518$1904.06220$1904.0622
1610654520$1904.0598$1904.0732$1904.0571$1904.05980$1904.0598
1610654580$1904.0625$1904.0679$1904.0518$1904.06570$1904.0657
1610654640$1904.0705$1904.0705$1903.4123$1903.73880$1903.7388
1610654700$1903.7304$1903.7465$1903.7304$1903.73980$1903.7398
1610654760$1903.7409$1903.7465$1903.7304$1903.73740$1903.7374
1610654820$1903.7374$1903.7465$1903.7304$1903.74090$1903.7409
1610654880$1903.7409$1904.2384$1903.4123$1904.23840$1904.2384
1610654940$1904.2384$1904.276$1904.2258$1904.27330$1904.2733
1610655000$1904.2733$1904.276$1904.2626$1904.27310$1904.2731
1610655060$1904.2731$1904.276$1904.2626$1904.27070$1904.2707
1610655120$1904.2682$1904.2733$1904.2572$1904.26050$1904.2605
1610655180$1904.2607$1906.7208$1904.2572$1906.71090$1906.7109
1610655240$1906.7109$1907.3645$1906.0486$1906.0540$1906.054
1610655300$1906.0521$1906.1222$1906.0521$1906.11630$1906.1163
1610655360$1906.1163$1906.1222$1906.1061$1906.12220$1906.1222
1610655420$1906.1139$1908.8936$1906.1117$1908.88560$1908.8856
1610655480$1908.8821$1908.8883$1908.063$1908.16840$1908.1684
1610655540$1908.1668$1908.1791$1908.1576$1908.16780$1908.1678
1610655600$1908.1665$1909.6519$1908.1603$1909.64920$1909.6492
1610655660$1909.6573$1909.6627$1909.6385$1909.65840$1909.6584
1610655720$1909.6589$1909.6653$1909.6465$1909.65380$1909.6538
1610655780$1909.6492$1909.6573$1909.1511$1909.15490$1909.1549
1610655840$1909.1549$1909.1699$1909.1484$1909.16190$1909.1619
1610655900$1909.1619$1909.1619$1909.1506$1909.15460$1909.1546
1610655960$1909.1549$1909.1619$1908.9663$1908.96660$1908.9666
1610656020$1908.9666$1908.9716$1907.3339$1907.45280$1907.4528
1610656080$1907.4528$1907.4531$1907.4442$1907.44960$1907.4496
1610656140$1907.4504$1907.4603$1907.4442$1907.45490$1907.4549
1610656200$1907.4549$1909.5838$1907.4522$1909.57780$1909.5778
1610656260$1909.5784$1912.6926$1909.5757$1912.68860$1912.6886
1610656320$1912.6881$1913.6727$1912.6873$1913.67270$1913.6727
1610656380$1913.673$1913.6807$1912.3633$1912.36650$1912.3665
1610656440$1912.3665$1912.4736$1912.359$1912.47360$1912.4736
1610656500$1912.4736$1912.4736$1912.3635$1912.36350$1912.3635
1610656560$1912.3635$1912.3713$1911.7169$1912.03040$1912.0304
1610656620$1912.0304$1912.0393$1912.0285$1912.03520$1912.0352
1610656680$1912.0352$1913.6781$1912.0352$1913.67220$1913.6722
1610656740$1913.6722$1914.1654$1913.0086$1913.01450$1913.0145
1610656800$1913.0145$1915.3142$1913.0145$1915.31150$1915.3115
1610656860$1915.3115$1915.3169$1915.3007$1915.30610$1915.3061
1610656920$1915.3061$1915.3101$1913.504$1913.51470$1913.5147
1610656980$1913.5131$1914.6321$1913.4769$1913.6520$1913.652
1610657040$1913.6534$1913.8159$1913.644$1913.81590$1913.8159
1610657100$1913.8159$1913.8261$1912.5086$1912.61950$1912.6195
1610657160$1912.6198$1913.7704$1912.6136$1912.94380$1912.9438
1610657220$1912.9435$1912.9456$1912.4516$1912.45830$1912.4583
1610657280$1912.4702$1912.4777$1912.4567$1912.45670$1912.4567
1610657340$1912.4572$1912.4637$1911.1435$1911.150$1911.15
1610657400$1911.1489$1911.4756$1911.1427$1911.4680$1911.468
1610657460$1911.4594$1911.4683$1908.8508$1908.8540$1908.854
1610657520$1908.854$1909.1834$1907.3072$1907.30770$1907.3077
1610657580$1907.3074$1907.3077$1907.2181$1907.21970$1907.2197
1610657640$1907.2191$1907.2197$1903.4636$1903.79060$1903.7906
1610657700$1903.7911$1908.6935$1903.7911$1906.15360$1906.1536
1610657760$1906.1903$1906.3504$1905.6896$1906.1860$1906.186
1610657820$1906.1871$1907.8251$1905.1942$1905.19580$1905.1958
1610657880$1905.1958$1906.0235$1904.3817$1906.02350$1906.0235
1610657940$1906.024$1907.6738$1906.0216$1907.58110$1907.5811
1610658000$1907.4819$1907.4819$1907.1515$1907.15150$1907.1515
1610658060$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658120$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658180$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658240$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658300$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658360$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658420$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658480$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658540$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658600$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658660$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658720$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658780$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658840$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658900$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610658960$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659020$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659080$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659140$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659200$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659260$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659320$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659380$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659440$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659500$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659560$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659620$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659680$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659740$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659800$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659860$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659920$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610659980$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660040$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660100$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660160$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660220$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660280$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660340$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660400$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660460$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660520$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660580$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660640$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660700$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660760$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660820$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660880$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610660940$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661000$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661060$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661120$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661180$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661240$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661300$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661360$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661420$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661480$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661540$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661600$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661660$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661720$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661780$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661840$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661900$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610661960$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662020$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662080$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662140$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662200$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662260$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662320$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662380$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662440$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515
1610662500$1907.1515$1907.1515$1907.1515$1907.15150$1907.1515