GRNMANX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNMANX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$2961.5169$2961.5997$2960.9218$2961.59970$2961.5997
1610615880$2961.5997$2961.5997$2960.9615$2961.35190$2961.3519
1610615940$2961.3776$2961.6097$2960.6295$2960.75260$2960.7526
1610616000$2960.8632$2960.91$2960.5189$2960.90820$2960.9082
1610616060$2960.91$2961.1821$2960.6426$2960.74810$2960.7481
1610616120$2960.7481$2960.8468$2960.5844$2960.78870$2960.7887
1610616180$2960.7887$2960.9469$2960.6126$2960.93810$2960.9381
1610616240$2960.9381$2960.9381$2960.2337$2960.60790$2960.6079
1610616300$2960.6079$2961.1553$2960.1101$2961.13220$2961.1322
1610616360$2961.0677$2961.7964$2961.0447$2961.72010$2961.7201
1610616420$2961.6978$2961.6996$2961.2846$2961.5630$2961.563
1610616480$2961.5594$2961.5594$2960.3893$2960.53610$2960.5361
1610616540$2960.5525$2960.6607$2959.8432$2960.36280$2960.3628
1610616600$2960.3558$2960.4858$2959.9636$2960.13430$2960.1343
1610616660$2960.0188$2960.6014$2960.0188$2960.40050$2960.4005
1610616720$2960.4891$2961.9694$2960.4749$2961.79320$2961.7932
1610616780$2961.8677$2961.973$2961.7313$2961.96170$2961.9617
1610616840$2961.9706$2962.1944$2961.7635$2961.94480$2961.9448
1610616900$2961.9608$2962.3373$2961.7095$2962.17310$2962.1731
1610616960$2962.2837$2962.2908$2961.8768$2961.92640$2961.9264
1610617020$2961.4784$2961.6146$2960.6626$2961.46320$2961.4632
1610617080$2961.4031$2961.5826$2959.8329$2960.10220$2960.1022
1610617140$2960.1291$2960.3341$2959.5296$2959.71110$2959.7111
1610617200$2959.6828$2960.5519$2959.6442$2960.51310$2960.5131
1610617260$2960.9056$2960.9495$2960.2638$2960.52390$2960.5239
1610617320$2960.5239$2960.5873$2959.8231$2959.99910$2959.9991
1610617380$2960.0027$2960.0508$2958.6875$2958.9330$2958.933
1610617440$2958.8643$2958.9155$2958.1858$2958.91550$2958.9155
1610617500$2958.7341$2959.8267$2958.7252$2959.65230$2959.6523
1610617560$2959.6629$2959.9664$2959.6042$2959.86310$2959.8631
1610617620$2959.6975$2959.8819$2959.2103$2959.27970$2959.2797
1610617680$2959.2814$2959.7181$2958.9695$2959.71270$2959.7127
1610617740$2959.7297$2961.0512$2959.3604$2961.05120$2961.0512
1610617800$2960.9496$2961.6688$2960.8979$2961.62240$2961.6224
1610617860$2961.6224$2962.0952$2961.5583$2962.09520$2962.0952
1610617920$2962.0952$2962.0952$2960.7129$2960.87420$2960.8742
1610617980$2960.7616$2960.9687$2960.2118$2960.28330$2960.2833
1610618040$2960.5574$2960.6619$2960.1709$2960.63530$2960.6353
1610618100$2960.4751$2961.1625$2960.3026$2960.90580$2960.9058
1610618160$2960.9788$2961.3403$2960.7835$2961.19220$2961.1922
1610618220$2961.1922$2961.2991$2960.7762$2960.77980$2960.7798
1610618280$2960.9419$2960.9526$2960.2404$2960.40340$2960.4034
1610618340$2960.3288$2961.5464$2960.2878$2961.42340$2961.4234
1610618400$2961.4234$2961.4234$2960.7136$2961.14720$2961.1472
1610618460$2961.1294$2961.1365$2958.9719$2958.97190$2958.9719
1610618520$2958.9115$2959.473$2958.9044$2958.90440$2958.9044
1610618580$2958.9044$2959.1062$2958.5796$2958.70550$2958.7055
1610618640$2958.5761$2958.8518$2958.0397$2958.03970$2958.0397
1610618700$2958.0625$2958.5142$2957.3385$2957.97320$2957.9732
1610618760$2957.9803$2958.0888$2957.137$2957.1370$2957.137
1610618820$2957.1317$2957.6935$2957.0813$2957.2440$2957.244
1610618880$2956.8445$2957.4901$2956.784$2957.43960$2957.4396
1610618940$2957.4432$2957.548$2957.3311$2957.42710$2957.4271
1610619000$2957.4307$2957.4679$2955.8698$2955.86980$2955.8698
1610619060$2955.8415$2956.7081$2955.8415$2956.39540$2956.3954
1610619120$2956.3918$2956.4294$2955.4498$2955.44980$2955.4498
1610619180$2955.4675$2956.0027$2955.3441$2955.37420$2955.3742
1610619240$2955.479$2955.5695$2955.3406$2955.53840$2955.5384
1610619300$2955.5384$2956.3269$2955.4478$2955.67330$2955.6733
1610619360$2955.6733$2955.73$2955.4808$2955.51620$2955.5162
1610619420$2956.0117$2956.2083$2955.92$2956.06550$2956.0655
1610619480$2956.0655$2956.237$2955.9359$2956.00780$2956.0078
1610619540$2955.9617$2956.2031$2955.861$2955.89710$2955.8971
1610619600$2955.9038$2956.3492$2955.8025$2955.94860$2955.9486
1610619660$2955.9362$2956.4447$2955.9362$2956.44470$2956.4447
1610619720$2956.4431$2956.852$2956.3641$2956.73470$2956.7347
1610619780$2956.7223$2956.7577$2956.1459$2956.2780$2956.278
1610619840$2956.278$2956.832$2956.1803$2956.55680$2956.5568
1610619900$2956.5568$2956.8209$2956.0937$2956.78230$2956.7823
1610619960$2956.7823$2957.0075$2955.4461$2955.68410$2955.6841
1610620020$2955.6291$2955.6291$2953.9288$2954.08140$2954.0814
1610620080$2954.0814$2954.8339$2953.8531$2954.83390$2954.8339
1610620140$2954.8321$2955.374$2954.5252$2954.99360$2954.9936
1610620200$2954.9953$2955.2083$2954.168$2954.75960$2954.7596
1610620260$2954.7188$2955.4899$2954.7171$2955.28230$2955.2823
1610620320$2955.2894$2956.8589$2955.2858$2956.85890$2956.8589
1610620380$2956.9298$2956.9584$2956.2948$2956.63940$2956.6394
1610620440$2956.6394$2957.0172$2956.283$2956.78280$2956.7828
1610620500$2957.1786$2957.675$2957.1111$2957.11110$2957.1111
1610620560$2957.4309$2957.4309$2956.4167$2957.03820$2957.0382
1610620620$2957.0224$2957.0862$2956.0692$2956.27820$2956.2782
1610620680$2956.2107$2956.8735$2956.2089$2956.33180$2956.3318
1610620740$2956.3282$2957.5325$2956.3282$2957.25610$2957.2561
1610620800$2956.86$2958.3656$2956.86$2958.10880$2958.1088
1610620860$2958.1088$2958.4123$2958.0918$2958.09620$2958.0962
1610620920$2958.0889$2958.6328$2958.0889$2958.57420$2958.5742
1610620980$2958.6328$2958.6328$2957.6959$2958.4350$2958.435
1610621040$2958.4333$2959.2071$2958.2741$2958.33370$2958.3337
1610621100$2958.4049$2958.695$2958.3211$2958.34240$2958.3424
1610621160$2958.3424$2958.5698$2958.0514$2958.51120$2958.5112
1610621220$2958.5117$2958.5303$2958.2268$2958.37390$2958.3739
1610621280$2958.3744$2958.5991$2958.2376$2958.37850$2958.3785
1610621340$2958.3604$2959.2587$2958.2893$2958.49450$2958.4945
1610621400$2958.3842$2958.5067$2958.2578$2958.25960$2958.2596
1610621460$2958.2898$2958.5596$2957.2122$2957.40550$2957.4055
1610621520$2957.1933$2957.6393$2956.6622$2957.37620$2957.3762
1610621580$2957.314$2957.9172$2957.2312$2957.84790$2957.8479
1610621640$2957.7822$2958.3472$2957.7822$2958.18540$2958.1854
1610621700$2958.1854$2958.24$2956.8177$2956.94060$2956.9406
1610621760$2956.9472$2957.1677$2956.7769$2956.96190$2956.9619
1610621820$2957.0294$2957.1219$2956.9015$2956.95480$2956.9548
1610621880$2956.9573$2957.7275$2956.9539$2957.58240$2957.5824
1610621940$2957.6215$2958.1035$2957.3584$2957.87410$2957.8741
1610622000$2957.883$2958.0946$2956.8594$2956.85940$2956.8594
1610622060$2956.8743$2957.4504$2956.7487$2957.42380$2957.4238
1610622120$2957.4238$2957.6941$2957.0684$2957.1430$2957.143
1610622180$2957.1572$2957.3635$2956.9825$2957.0090$2957.009
1610622240$2957.0073$2957.8871$2957.0073$2957.58140$2957.5814
1610622300$2957.729$2958.1499$2957.416$2958.12510$2958.1251
1610622360$2958.1251$2958.1357$2957.798$2958.01720$2958.0172
1610622420$2958.0154$2958.0172$2957.4489$2957.56450$2957.5645
1610622480$2957.3405$2957.5465$2956.711$2956.75820$2956.7582
1610622540$2956.7175$2957.4194$2956.6518$2957.3910$2957.391
1610622600$2957.3786$2957.3963$2955.9626$2956.08390$2956.0839
1610622660$2955.8662$2955.872$2954.7651$2954.9880$2954.988
1610622720$2954.9887$2955.6398$2954.6224$2955.63980$2955.6398
1610622780$2955.6416$2956.0166$2955.5029$2955.63360$2955.6336
1610622840$2955.2183$2955.7695$2955.0895$2955.76950$2955.7695
1610622900$2955.7695$2956.6499$2955.5034$2956.36990$2956.3699
1610622960$2956.1174$2956.4384$2956.1174$2956.14340$2956.1434
1610623020$2956.1398$2956.1398$2955.6347$2955.63790$2955.6379
1610623080$2955.9137$2956.4314$2955.6311$2956.42080$2956.4208
1610623140$2955.9732$2956.3929$2955.6575$2955.74960$2955.7496
1610623200$2955.9187$2955.9372$2955.435$2955.88580$2955.8858
1610623260$2955.8841$2956.4498$2955.8841$2956.15920$2956.1592
1610623320$2956.2731$2957.0313$2956.094$2956.81820$2956.8182
1610623380$2956.8206$2956.9096$2956.2176$2956.2480$2956.248
1610623440$2956.2466$2956.3585$2955.6641$2955.99940$2955.9994
1610623500$2955.8875$2955.9976$2955.1585$2955.30430$2955.3043
1610623560$2955.3027$2955.3771$2954.6281$2954.78360$2954.7836
1610623620$2954.7817$2955.0065$2954.3135$2954.31530$2954.3153
1610623680$2954.3135$2954.3135$2953.6685$2953.78830$2953.7883
1610623740$2953.7883$2954.0399$2953.2625$2953.70280$2953.7028
1610623800$2953.6838$2954.1786$2953.4032$2954.02550$2954.0255
1610623860$2954.0247$2954.19$2953.9044$2953.92880$2953.9288
1610623920$2953.9288$2954.6227$2953.9288$2954.57170$2954.5717
1610623980$2954.5717$2954.6087$2953.3822$2954.07810$2954.0781
1610624040$2954.2098$2954.2631$2953.8851$2954.16050$2954.1605
1610624100$2954.2068$2954.394$2954.0877$2954.16770$2954.1677
1610624160$2953.9377$2954.0193$2953.5648$2953.66260$2953.6626
1610624220$2953.6626$2954.0038$2953.1053$2953.10530$2953.1053
1610624280$2953.0719$2953.6771$2952.5673$2952.56730$2952.5673
1610624340$2952.5673$2953.0952$2952.5194$2952.92160$2952.9216
1610624400$2952.9233$2953.2535$2952.3165$2953.25350$2953.2535
1610624460$2953.1955$2953.1955$2952.5435$2952.72860$2952.7286
1610624520$2952.701$2953.3473$2952.701$2952.89180$2952.8918
1610624580$2952.8918$2952.941$2952.3256$2952.67990$2952.6799
1610624640$2952.7278$2953.3072$2952.5597$2953.10260$2953.1026
1610624700$2953.143$2953.7336$2953.0002$2953.03470$2953.0347
1610624760$2953.0752$2953.5433$2953.0699$2953.4110$2953.411
1610624820$2953.4286$2954.2919$2953.3138$2954.06810$2954.0681
1610624880$2953.9948$2954.1872$2953.595$2953.8120$2953.812
1610624940$2953.812$2953.9481$2953.5381$2953.58680$2953.5868
1610625000$2953.5939$2953.9634$2953.5939$2953.66350$2953.6635
1610625060$2953.7753$2953.9089$2953.5942$2953.62650$2953.6265
1610625120$2953.6283$2953.7593$2953.4398$2953.73810$2953.7381
1610625180$2953.7381$2953.9623$2953.504$2953.86420$2953.8642
1610625240$2953.8448$2953.8507$2953.4613$2953.67270$2953.6727
1610625300$2953.6727$2954.1995$2953.4386$2954.09270$2954.0927
1610625360$2954.093$2954.7232$2953.9849$2954.55950$2954.5595
1610625420$2954.5613$2954.6696$2953.4698$2953.46980$2953.4698
1610625480$2953.59$2954.1283$2953.402$2953.62580$2953.6258
1610625540$2953.7383$2953.7816$2953.4525$2953.72080$2953.7208
1610625600$2953.7806$2953.9317$2953.57$2953.67170$2953.6717
1610625660$2953.6717$2954.4245$2953.6396$2954.37070$2954.3707
1610625720$2954.3707$2954.3707$2953.8065$2953.82630$2953.8263
1610625780$2953.8263$2953.8707$2953.4908$2953.49740$2953.4974
1610625840$2953.6605$2953.8167$2953.4305$2953.5990$2953.599
1610625900$2953.5955$2954.0913$2953.5955$2953.97830$2953.9783
1610625960$2954.0363$2954.0975$2953.363$2953.5710$2953.571
1610626020$2953.425$2953.8275$2953.4074$2953.51030$2953.5103
1610626080$2953.5103$2953.6735$2953.3449$2953.40340$2953.4034
1610626140$2953.2447$2953.6258$2953.2409$2953.30280$2953.3028
1610626200$2953.3028$2953.5919$2953.1591$2953.33090$2953.3309
1610626260$2953.1838$2953.4788$2953.1323$2953.47880$2953.4788
1610626320$2953.2927$2953.3995$2952.9694$2952.98880$2952.9888
1610626380$2952.9694$2953.3558$2952.9694$2953.21880$2953.2188
1610626440$2953.2347$2953.4075$2953.1388$2953.19680$2953.1968
1610626500$2953.2038$2953.3494$2952.9097$2953.05460$2953.0546
1610626560$2953.0546$2954.5894$2953.0546$2954.58940$2954.5894
1610626620$2954.5894$2954.5894$2954.1697$2954.18730$2954.1873
1610626680$2954.1896$2954.4151$2954.0694$2954.08170$2954.0817
1610626740$2954.0923$2954.3031$2953.9856$2953.98560$2953.9856
1610626800$2954.2428$2954.2428$2953.2123$2953.26020$2953.2602
1610626860$2953.4732$2953.639$2953.0912$2953.23540$2953.2354
1610626920$2953.2424$2953.3077$2952.9988$2953.11590$2953.1159
1610626980$2953.1159$2953.154$2952.7985$2953.01020$2953.0102
1610627040$2953.0172$2953.0216$2951.2001$2951.650$2951.65
1610627100$2951.942$2951.9776$2951.4077$2951.74220$2951.7422
1610627160$2951.7352$2952.1241$2951.3584$2952.1170$2952.117
1610627220$2952.117$2952.4477$2951.7523$2951.80730$2951.8073
1610627280$2951.8073$2951.8733$2951.5404$2951.60480$2951.6048
1610627340$2951.5826$2952.088$2951.5826$2951.77590$2951.7759
1610627400$2951.7759$2952.0095$2951.5006$2951.78610$2951.7861
1610627460$2951.6211$2951.7861$2951.11$2951.57610$2951.5761
1610627520$2951.5796$2951.6988$2951.1791$2951.64740$2951.6474
1610627580$2951.5488$2951.8355$2951.3445$2951.49880$2951.4988
1610627640$2951.4988$2951.7291$2951.1035$2951.40370$2951.4037
1610627700$2951.416$2951.6094$2951.0571$2951.05710$2951.0571
1610627760$2951.1155$2951.9465$2951.0431$2951.94650$2951.9465
1610627820$2951.9602$2951.9602$2951.4126$2951.56510$2951.5651
1610627880$2951.6254$2951.843$2951.1865$2951.42960$2951.4296
1610627940$2951.4296$2951.8109$2951.2442$2951.56830$2951.5683
1610628000$2951.5771$2951.7713$2951.4676$2951.77130$2951.7713
1610628060$2951.9404$2951.993$2951.6194$2951.67430$2951.6743
1610628120$2951.6673$2951.8673$2950.963$2950.97850$2950.9785
1610628180$2951.1503$2951.2461$2950.2788$2950.28230$2950.2823
1610628240$2950.2718$2950.3832$2949.7562$2950.14950$2950.1495
1610628300$2950.3093$2950.4105$2949.9482$2950.410$2950.41
1610628360$2950.3345$2950.47$2950.0009$2950.01850$2950.0185
1610628420$2950.1564$2950.1564$2949.7261$2950.02020$2950.0202
1610628480$2949.9653$2950.3347$2949.8448$2950.22070$2950.2207
1610628540$2950.1074$2950.2535$2949.8764$2950.15610$2950.1561
1610628600$2950.1561$2950.5721$2949.9997$2950.32580$2950.3258
1610628660$2950.3258$2951.048$2950.165$2950.58830$2950.5883
1610628720$2950.5883$2950.7886$2950.396$2950.3960$2950.396
1610628780$2950.396$2950.6234$2949.9662$2950.07380$2950.0738
1610628840$2950.0474$2950.7382$2950.0422$2950.38150$2950.3815
1610628900$2950.3815$2950.671$2950.3076$2950.65690$2950.6569
1610628960$2950.6569$2950.7118$2950.3221$2950.4270$2950.427
1610629020$2950.427$2950.6344$2950.12$2950.27070$2950.2707
1610629080$2950.2636$2950.3607$2949.8124$2949.81760$2949.8176
1610629140$2949.9187$2950.1129$2948.8899$2948.99720$2948.9972
1610629200$2948.9955$2949.4614$2948.7767$2948.85050$2948.8505
1610629260$2948.9871$2949.1364$2948.3676$2948.63290$2948.6329
1610629320$2948.6171$2948.8596$2948.0834$2948.36580$2948.3658
1610629380$2948.3957$2948.415$2946.9911$2947.29560$2947.2956
1610629440$2947.3896$2947.4969$2946.8682$2946.95430$2946.9543
1610629500$2946.9561$2947.1419$2946.6118$2947.03220$2947.0322
1610629560$2946.9755$2947.4318$2946.9633$2947.43180$2947.4318
1610629620$2947.5185$2947.6521$2947.098$2947.23350$2947.2335
1610629680$2947.209$2947.2736$2946.6841$2946.95780$2946.9578
1610629740$2946.8994$2947.1539$2946.663$2946.91750$2946.9175
1610629800$2947.1466$2947.2982$2946.0555$2946.34340$2946.3434
1610629860$2946.3974$2946.5984$2945.8572$2946.32890$2946.3289
1610629920$2946.3824$2947.8004$2946.3824$2947.47370$2947.4737
1610629980$2947.4551$2947.7202$2947.0754$2947.18250$2947.1825
1610630040$2947.1723$2947.2859$2946.1139$2946.16180$2946.1618
1610630100$2946.1618$2946.564$2945.9447$2946.19220$2946.1922
1610630160$2946.2437$2946.7016$2945.8168$2945.81890$2945.8189
1610630220$2945.8189$2946.2559$2945.8098$2946.18070$2946.1807
1610630280$2946.1912$2946.4158$2946.0161$2946.37190$2946.3719
1610630340$2946.393$2946.7239$2946.1596$2946.6090$2946.609
1610630400$2946.5629$2947.1403$2946.0246$2947.14030$2947.1403
1610630460$2947.142$2947.142$2946.3261$2946.40910$2946.4091
1610630520$2946.306$2946.5248$2946.049$2946.10730$2946.1073
1610630580$2946.1126$2946.1584$2945.6602$2946.0470$2946.047
1610630640$2946.0549$2946.2645$2945.6314$2946.22370$2946.2237
1610630700$2946.146$2946.6036$2945.5032$2945.61640$2945.6164
1610630760$2945.8357$2946.8057$2945.6774$2946.33960$2946.3396
1610630820$2946.3934$2946.5418$2945.975$2946.38030$2946.3803
1610630880$2946.3803$2946.5453$2945.9262$2946.33450$2946.3345
1610630940$2946.5155$2947.1382$2946.2953$2946.99330$2946.9933
1610631000$2947.1668$2947.2678$2946.34$2947.25080$2947.2508
1610631060$2946.978$2947.3693$2946.8314$2947.02530$2947.0253
1610631120$2947.0481$2947.0481$2945.4034$2945.55910$2945.5591
1610631180$2945.5521$2945.629$2945.1659$2945.35070$2945.3507
1610631240$2945.5932$2945.8219$2944.9358$2945.1660$2945.166
1610631300$2945.1642$2946.0521$2944.9819$2945.99550$2945.9955
1610631360$2945.9937$2946.0981$2945.35$2945.60270$2945.6027
1610631420$2945.4914$2945.6833$2945.1362$2945.55220$2945.5522
1610631480$2945.6162$2946.274$2945.5736$2945.94540$2945.9454
1610631540$2945.9085$2946.1839$2945.8254$2945.99810$2945.9981
1610631600$2946.1008$2946.2669$2945.3844$2945.4930$2945.493
1610631660$2945.5053$2946.1725$2945.4089$2946.03380$2946.0338
1610631720$2946.0338$2946.1167$2944.064$2944.0640$2944.064
1610631780$2944.2778$2944.3272$2943.9387$2944.16240$2944.1624
1610631840$2943.9408$2944.5218$2943.6363$2944.52180$2944.5218
1610631900$2944.5236$2944.5236$2943.8623$2944.39270$2944.3927
1610631960$2944.3964$2945.0131$2944.3101$2944.84630$2944.8463
1610632020$2945.2376$2946.4829$2944.9383$2946.26540$2946.2654
1610632080$2946.2689$2946.5048$2945.6807$2945.68070$2945.6807
1610632140$2945.6807$2946.0941$2945.3896$2945.61630$2945.6163
1610632200$2945.7259$2945.7772$2944.8266$2945.06030$2945.0603
1610632260$2945.0682$2945.2968$2944.5085$2944.51790$2944.5179
1610632320$2944.5214$2944.9842$2944.5214$2944.75280$2944.7528
1610632380$2944.7055$2945.2353$2944.3911$2944.61450$2944.6145
1610632440$2944.4872$2944.6632$2944.3276$2944.61270$2944.6127
1610632500$2944.605$2944.9772$2944.4597$2944.52280$2944.5228
1610632560$2944.591$2944.9122$2944.1504$2944.62960$2944.6296
1610632620$2944.6351$2944.8755$2944.5721$2944.73040$2944.7304
1610632680$2945.0271$2945.1339$2944.5436$2944.76970$2944.7697
1610632740$2944.7697$2945.2729$2944.6409$2945.22340$2945.2234
1610632800$2945.2234$2945.2712$2944.3834$2944.62310$2944.6231
1610632860$2944.6231$2944.6391$2943.8084$2944.16730$2944.1673
1610632920$2943.8007$2944.7239$2943.7471$2944.71690$2944.7169
1610632980$2944.7274$2944.7274$2944.0712$2944.34780$2944.3478
1610633040$2944.2953$2944.8146$2943.7038$2944.16580$2944.1658
1610633100$2944.157$2944.4071$2943.6561$2943.95380$2943.9538
1610633160$2943.9482$2944.3665$2943.7515$2943.95140$2943.9514
1610633220$2943.9427$2944.0865$2942.7237$2942.94420$2942.9442
1610633280$2942.9425$2943.9605$2942.8488$2943.85980$2943.8598
1610633340$2943.517$2943.9245$2943.1918$2943.19180$2943.1918
1610633400$2943.3751$2943.8671$2942.8964$2943.44680$2943.4468
1610633460$2943.7127$2944.249$2943.0835$2943.83530$2943.8353
1610633520$2943.9743$2945.0029$2943.8455$2945.00290$2945.0029
1610633580$2944.8677$2945.2151$2944.8531$2944.85380$2944.8538
1610633640$2944.8551$2945.6173$2944.8551$2945.46720$2945.4672
1610633700$2945.4637$2946.6935$2945.4637$2946.47930$2946.4793
1610633760$2946.4214$2946.9325$2945.9435$2946.90090$2946.9009
1610633820$2946.8879$2946.8904$2945.9233$2946.31280$2946.3128
1610633880$2946.426$2946.479$2945.7218$2945.72530$2945.7253
1610633940$2945.7253$2946.1988$2945.5091$2946.04550$2946.0455
1610634000$2946.1481$2946.1551$2945.1493$2945.44130$2945.4413
1610634060$2945.4413$2945.6301$2944.7931$2945.46560$2945.4656
1610634120$2945.4726$2945.6954$2944.5877$2944.62090$2944.6209
1610634180$2944.6809$2944.6809$2943.851$2943.89760$2943.8976
1610634240$2943.9448$2944.9249$2943.9093$2944.81830$2944.8183
1610634300$2944.8175$2945.1502$2944.7184$2944.99060$2944.9906
1610634360$2945.071$2946.4706$2944.558$2946.46140$2946.4614
1610634420$2946.2417$2946.7151$2945.9715$2946.60720$2946.6072
1610634480$2946.4059$2947.409$2946.4059$2947.2630$2947.263
1610634540$2947.4241$2947.4241$2946.4623$2946.87360$2946.8736
1610634600$2946.8928$2958.6911$2946.8928$2958.41790$2958.4179
1610634660$2958.3823$2958.3823$2956.6049$2957.13090$2957.1309
1610634720$2957.0541$2957.4478$2955.2454$2955.24540$2955.2454
1610634780$2955.293$2955.293$2953.1086$2954.01580$2954.0158
1610634840$2953.9861$2954.1493$2953.4683$2953.79470$2953.7947
1610634900$2954.0639$2958.2691$2953.7694$2957.77260$2957.7726
1610634960$2957.7779$2959.3053$2957.765$2958.26070$2958.2607
1610635020$2958.4563$2961.3085$2958.3452$2961.30850$2961.3085
1610635080$2961.2648$2963.7335$2961.2648$2962.92410$2962.9241
1610635140$2962.9381$2963.8928$2961.8512$2963.16330$2963.1633
1610635200$2963.3038$2964.3743$2963.1206$2964.21170$2964.2117
1610635260$2963.5847$2963.6154$2962.5472$2963.2340$2963.234
1610635320$2963.2375$2964.3476$2963.2375$2964.07750$2964.0775
1610635380$2964.0698$2965.435$2964.0698$2965.18440$2965.1844
1610635440$2965.1861$2966.1879$2964.8201$2965.64870$2965.6487
1610635500$2965.6778$2966.1411$2964.9672$2965.56030$2965.5603
1610635560$2965.6071$2967.0731$2965.6071$2966.99030$2966.9903
1610635620$2966.9903$2967.5346$2966.6467$2967.1440$2967.144
1610635680$2967.1614$2967.3786$2966.5703$2967.37860$2967.3786
1610635740$2967.4425$2968.3699$2966.7574$2968.01680$2968.0168
1610635800$2968.3809$2968.7449$2966.5888$2967.55340$2967.5534
1610635860$2967.4445$2967.6433$2966.3678$2966.780$2966.78
1610635920$2966.7817$2966.9282$2965.6194$2966.63940$2966.6394
1610635980$2966.6394$2966.6845$2965.3485$2965.98850$2965.9885
1610636040$2965.9876$2966.1972$2965.6447$2965.64470$2965.6447
1610636100$2965.8026$2967.0286$2965.4437$2967.02330$2967.0233
1610636160$2966.9953$2967.0421$2966.202$2966.80110$2966.8011
1610636220$2966.9631$2966.977$2964.7246$2965.25590$2965.2559
1610636280$2965.215$2965.5157$2965.001$2965.16610$2965.1661
1610636340$2965.1684$2965.2931$2964.1256$2964.57970$2964.5797
1610636400$2964.9716$2965.7829$2964.7713$2965.52150$2965.5215
1610636460$2965.7163$2966.1651$2965.319$2965.8630$2965.863
1610636520$2965.8227$2966.2043$2965.1367$2965.27660$2965.2766
1610636580$2965.2289$2966.5423$2965.0779$2966.04820$2966.0482
1610636640$2966.0974$2967.6922$2966.0974$2967.53070$2967.5307
1610636700$2967.309$2969.3522$2967.0895$2969.07180$2969.0718
1610636760$2969.0758$2970.1769$2968.9995$2969.92920$2969.9292
1610636820$2970.445$2970.7514$2968.3089$2968.31190$2968.3119
1610636880$2968.3119$2968.5844$2965.4266$2965.42660$2965.4266
1610636940$2965.5113$2965.5113$2963.2023$2964.00840$2964.0084
1610637000$2964.0084$2965.1886$2964.0067$2964.38290$2964.3829
1610637060$2964.3779$2964.3779$2963.387$2964.08510$2964.0851
1610637120$2964.0749$2966.1871$2964.0362$2966.18680$2966.1868
1610637180$2966.1861$2966.8429$2966.1695$2966.7220$2966.722
1610637240$2966.8587$2967.1924$2966.5918$2966.64010$2966.6401
1610637300$2966.6401$2966.9242$2965.3931$2965.62750$2965.6275
1610637360$2965.6081$2966.2174$2964.7276$2965.08860$2965.0886
1610637420$2965.0401$2966.8412$2964.919$2965.44440$2965.4444
1610637480$2965.3893$2966.906$2965.3893$2966.89890$2966.8989
1610637540$2966.9164$2969.1408$2966.6825$2969.14080$2969.1408
1610637600$2969.0642$2970.2729$2968.6753$2969.93830$2969.9383
1610637660$2969.956$2970.0028$2969.0621$2969.36290$2969.3629
1610637720$2969.3594$2969.9026$2968.055$2968.11120$2968.1112
1610637780$2968.1068$2968.4734$2967.9709$2968.28930$2968.2893
1610637840$2968.3209$2968.8871$2968.1812$2968.5490$2968.549
1610637900$2968.5274$2968.5546$2967.1098$2967.16080$2967.1608
1610637960$2967.2026$2967.3578$2966.1689$2966.46980$2966.4698
1610638020$2966.4631$2966.8797$2966.0525$2966.37730$2966.3773
1610638080$2966.362$2966.6269$2965.1279$2965.48730$2965.4873
1610638140$2965.4873$2965.4873$2964.062$2964.63460$2964.6346
1610638200$2964.366$2965.7911$2964.0705$2964.52010$2964.5201
1610638260$2964.5199$2964.8188$2963.6773$2964.07630$2964.0763
1610638320$2964.0887$2964.4759$2963.5142$2964.03850$2964.0385
1610638380$2964.0385$2965.5535$2963.8536$2965.27970$2965.2797
1610638440$2965.2199$2965.7291$2964.9443$2965.34610$2965.3461
1610638500$2965.4361$2965.6572$2962.8589$2963.51620$2963.5162
1610638560$2963.5664$2964.1457$2962.9749$2963.52410$2963.5241
1610638620$2963.9737$2964.5682$2963.6111$2963.89680$2963.8968
1610638680$2963.8986$2963.8986$2962.4434$2962.57770$2962.5777
1610638740$2962.4902$2962.8384$2961.7476$2961.77050$2961.7705
1610638800$2961.9535$2963.1875$2961.7798$2963.15440$2963.1544
1610638860$2963.0955$2963.6727$2963.0487$2963.45540$2963.4554
1610638920$2963.2921$2963.473$2962.863$2962.95540$2962.9554
1610638980$2962.973$2963.3959$2962.7263$2963.21110$2963.2111
1610639040$2963.2129$2963.8671$2963.2129$2963.76730$2963.7673
1610639100$2963.6784$2963.6784$2961.9787$2962.1420$2962.142
1610639160$2962.1385$2962.559$2959.7378$2959.97260$2959.9726
1610639220$2960.0825$2961.0955$2960.0825$2960.44090$2960.4409
1610639280$2960.4241$2960.4664$2958.3554$2958.72770$2958.7277
1610639340$2958.5455$2958.751$2957.9653$2958.02280$2958.0228
1610639400$2958.0228$2958.5601$2957.227$2958.52320$2958.5232
1610639460$2958.5091$2959.0173$2957.4784$2959.01730$2959.0173
1610639520$2959.0173$2960.0065$2959.0154$2959.9520$2959.952
1610639580$2960.0916$2960.162$2958.9616$2959.41920$2959.4192
1610639640$2959.4386$2960.2669$2959.0529$2959.56880$2959.5688
1610639700$2959.5104$2959.5104$2957.87$2958.15670$2958.1567
1610639760$2958.1074$2958.1074$2956.1915$2956.25130$2956.2513
1610639820$2956.2533$2956.2533$2955.2123$2955.91590$2955.9159
1610639880$2956.0121$2956.5728$2955.7271$2956.44270$2956.4427
1610639940$2956.4397$2958.8241$2956.4302$2958.12260$2958.1226
1610640000$2958.1264$2959.3444$2958.0512$2959.18680$2959.1868
1610640060$2959.0219$2959.5752$2958.9091$2959.40480$2959.4048
1610640120$2959.4118$2959.5297$2959.0691$2959.33210$2959.3321
1610640180$2959.3659$2959.6713$2958.3221$2958.59650$2958.5965
1610640240$2958.607$2958.688$2957.4925$2957.54360$2957.5436
1610640300$2957.5602$2957.9299$2956.1123$2956.33350$2956.3335
1610640360$2956.7272$2956.8071$2955.4407$2955.47720$2955.4772
1610640420$2955.4753$2956.4617$2955.3867$2956.24940$2956.2494
1610640480$2956.0849$2956.2285$2955.5404$2955.92460$2955.9246
1610640540$2955.983$2956.3368$2955.686$2956.05830$2956.0583
1610640600$2956.1195$2956.9092$2956.0143$2956.88590$2956.8859
1610640660$2956.8859$2957.2549$2956.262$2956.44710$2956.4471
1610640720$2956.7134$2957.3264$2956.5882$2957.21540$2957.2154
1610640780$2957.2175$2957.6798$2957.2108$2957.29150$2957.2915
1610640840$2957.2487$2958.2933$2957.196$2958.11120$2958.1112
1610640900$2958.1732$2958.6798$2957.8902$2958.52950$2958.5295
1610640960$2958.5295$2958.5372$2958.0871$2958.51260$2958.5126
1610641020$2958.4648$2958.5746$2957.7246$2958.0170$2958.017
1610641080$2957.9069$2959.0524$2957.8382$2959.02470$2959.0247
1610641140$2958.9854$2959.5774$2958.8123$2959.40740$2959.4074
1610641200$2959.3561$2960.0142$2958.1336$2958.16350$2958.1635
1610641260$2958.1336$2959.4231$2958.1336$2959.04740$2959.0474
1610641320$2959.025$2959.307$2958.8618$2959.28630$2959.2863
1610641380$2959.2824$2959.7699$2959.0973$2959.22860$2959.2286
1610641440$2959.2288$2959.7427$2958.791$2959.16290$2959.1629
1610641500$2959.1629$2960.8117$2959.1629$2960.73480$2960.7348
1610641560$2960.688$2962.5315$2960.574$2962.14760$2962.1476
1610641620$2962.1539$2963.7996$2962.1539$2963.75890$2963.7589
1610641680$2963.7961$2966.2397$2963.5924$2966.03390$2966.0339
1610641740$2965.9885$2966.3508$2964.199$2964.75170$2964.7517
1610641800$2964.7203$2965.2539$2964.6263$2965.18350$2965.1835
1610641860$2965.0754$2965.388$2964.8914$2965.31250$2965.3125
1610641920$2965.3419$2965.6563$2965.1294$2965.63660$2965.6366
1610641980$2965.6383$2966.4065$2965.5068$2966.31350$2966.3135
1610642040$2966.3259$2966.3294$2965.7049$2966.0380$2966.038
1610642100$2966.1061$2966.6625$2965.4585$2965.73570$2965.7357
1610642160$2965.6328$2965.8618$2965.2479$2965.52630$2965.5263
1610642220$2965.5514$2965.6391$2965.2312$2965.28410$2965.2841
1610642280$2965.2824$2965.5596$2964.5646$2964.63150$2964.6315
1610642340$2964.7844$2965.2017$2964.4647$2964.64960$2964.6496
1610642400$2964.5931$2965.0478$2964.5178$2964.93010$2964.9301
1610642460$2964.9974$2965.6354$2964.8313$2965.56740$2965.5674
1610642520$2965.2952$2965.3852$2964.5935$2964.59350$2964.5935
1610642580$2964.3934$2965.7866$2964.3828$2965.78660$2965.7866
1610642640$2965.8904$2965.9818$2965.539$2965.77460$2965.7746
1610642700$2965.7188$2966.1412$2965.5037$2965.84390$2965.8439
1610642760$2965.8411$2965.9403$2965.4722$2965.82570$2965.8257
1610642820$2965.8204$2967.1837$2965.8204$2966.97650$2966.9765
1610642880$2966.9876$2967.0886$2966.4083$2966.64340$2966.6434
1610642940$2966.6473$2967.2498$2966.277$2966.27850$2966.2785
1610643000$2966.2346$2967.457$2966.2049$2967.45630$2967.4563
1610643060$2967.2908$2967.682$2967.239$2967.67480$2967.6748
1610643120$2967.4339$2967.5489$2966.9037$2967.08190$2967.0819
1610643180$2966.8633$2967.3871$2966.8633$2967.38710$2967.3871
1610643240$2967.4456$2967.7377$2967.1711$2967.30070$2967.3007
1610643300$2967.2594$2967.5409$2966.7243$2966.79390$2966.7939
1610643360$2966.8758$2967.1618$2966.5052$2966.90680$2966.9068
1610643420$2966.6343$2966.9239$2966.4147$2966.92390$2966.9239
1610643480$2966.9013$2967.1506$2966.8012$2966.9730$2966.973
1610643540$2966.9898$2967.2059$2966.5528$2967.15780$2967.1578
1610643600$2967.1011$2967.7543$2967.1011$2967.66890$2967.6689
1610643660$2967.8889$2968.5375$2967.5914$2968.36920$2968.3692
1610643720$2968.3905$2968.6314$2968.2203$2968.5790$2968.579
1610643780$2968.5316$2968.7333$2967.8787$2968.07420$2968.0742
1610643840$2968.0193$2968.6519$2967.9257$2968.28460$2968.2846
1610643900$2968.2846$2969.2265$2968.1607$2969.02150$2969.0215
1610643960$2968.9747$2969.3849$2968.6583$2969.18380$2969.1838
1610644020$2969.1838$2969.9464$2969.1372$2969.82970$2969.8297
1610644080$2969.7977$2969.9623$2969.5016$2969.54520$2969.5452
1610644140$2969.5594$2970.4598$2969.3764$2970.02820$2970.0282
1610644200$2970.0527$2970.3689$2969.4679$2969.64480$2969.6448
1610644260$2969.6475$2970.0327$2969.601$2969.80350$2969.8035
1610644320$2969.8035$2970.5302$2969.7679$2970.46610$2970.4661
1610644380$2970.4042$2971.0816$2970.4042$2970.970$2970.97
1610644440$2970.839$2971.5119$2970.8034$2971.36660$2971.3666
1610644500$2971.3299$2971.9154$2971.3124$2971.82180$2971.8218
1610644560$2971.8222$2972.9383$2971.7952$2972.66580$2972.6658
1610644620$2972.6704$2972.9494$2972.1663$2972.20450$2972.2045
1610644680$2972.2897$2972.5185$2971.7644$2971.76440$2971.7644
1610644740$2971.5986$2971.8792$2971.4098$2971.56460$2971.5646
1610644800$2971.5638$2971.845$2971.4627$2971.67160$2971.6716
1610644860$2971.6723$2971.7943$2971.2737$2971.50060$2971.5006
1610644920$2971.502$2971.5043$2971.0306$2971.03060$2971.0306
1610644980$2971.0306$2971.3634$2970.9621$2971.16450$2971.1645
1610645040$2971.0782$2971.0999$2969.9719$2969.97190$2969.9719
1610645100$2969.971$2970.4714$2969.8236$2969.97550$2969.9755
1610645160$2970.0219$2970.229$2969.8353$2970.22140$2970.2214
1610645220$2970.2173$2970.5016$2969.6666$2970.35960$2970.3596
1610645280$2970.3532$2970.6467$2969.9726$2969.99910$2969.9991
1610645340$2969.9673$2970.6142$2969.9443$2970.4130$2970.413
1610645400$2970.5815$2971.3644$2970.4167$2971.20960$2971.2096
1610645460$2971.2123$2971.4339$2970.9088$2971.06780$2971.0678
1610645520$2971.2868$2971.5134$2971.1703$2971.22680$2971.2268
1610645580$2971.2268$2971.4433$2970.314$2970.31460$2970.3146
1610645640$2970.5337$2970.5343$2969.7433$2969.74330$2969.7433
1610645700$2969.7433$2970.0764$2969.4403$2969.49560$2969.4956
1610645760$2969.4956$2969.8153$2969.1283$2969.40190$2969.4019
1610645820$2969.3597$2969.4408$2969.1641$2969.24690$2969.2469
1610645880$2969.254$2969.3804$2968.9333$2969.15890$2969.1589
1610645940$2969.1667$2969.1755$2968.7757$2968.82880$2968.8288
1610646000$2968.9467$2968.9538$2968.1701$2968.82490$2968.8249
1610646060$2968.7672$2968.7831$2968.3126$2968.56250$2968.5625
1610646120$2968.7276$2968.9067$2968.1401$2968.77250$2968.7725
1610646180$2968.7725$2969.413$2968.3517$2969.24230$2969.2423
1610646240$2969.186$2969.4841$2968.9427$2968.99870$2968.9987
1610646300$2968.9992$2969.137$2967.3977$2967.5580$2967.558
1610646360$2967.5218$2968.0454$2966.9362$2967.86550$2967.8655
1610646420$2967.8065$2968.0883$2967.6592$2967.65920$2967.6592
1610646480$2968.0658$2968.0658$2967.2115$2967.35050$2967.3505
1610646540$2967.4861$2968.0748$2967.2889$2967.96550$2967.9655
1610646600$2967.7902$2969.6569$2967.7902$2969.43660$2969.4366
1610646660$2969.4431$2970.1475$2969.3449$2970.09350$2970.0935
1610646720$2970.0935$2970.4043$2969.5623$2969.74540$2969.7454
1610646780$2969.7447$2970.9673$2969.7313$2970.41430$2970.4143
1610646840$2970.4292$2970.6781$2970.0527$2970.09580$2970.0958
1610646900$2970.0976$2970.9165$2970.0651$2970.66430$2970.6643
1610646960$2970.7544$2971.2798$2970.4029$2970.40290$2970.4029
1610647020$2970.4698$2970.9544$2970.1661$2970.16610$2970.1661
1610647080$2970.4751$2970.4751$2968.929$2968.93110$2968.9311
1610647140$2968.9348$2969.3818$2968.4495$2968.80380$2968.8038
1610647200$2968.8067$2969.2952$2968.6027$2968.60270$2968.6027
1610647260$2968.7535$2968.758$2967.7483$2967.98370$2967.9837
1610647320$2967.8749$2968.3196$2967.8749$2967.99790$2967.9979
1610647380$2968.0562$2968.9614$2968.0562$2968.720$2968.72
1610647440$2968.7062$2968.8021$2967.6439$2967.75840$2967.7584
1610647500$2967.7584$2967.9816$2967.1516$2967.64340$2967.6434
1610647560$2967.6302$2967.8509$2967.5268$2967.65720$2967.6572
1610647620$2967.659$2967.659$2966.4971$2966.75130$2966.7513
1610647680$2966.7264$2967.1939$2966.588$2966.89550$2966.8955
1610647740$2966.8969$2967.5175$2966.8191$2967.51750$2967.5175
1610647800$2967.5178$2967.6587$2967.1781$2967.65780$2967.6578
1610647860$2967.6578$2967.6578$2967.0971$2967.16220$2967.1622
1610647920$2967.4283$2967.5058$2967.1723$2967.20190$2967.2019
1610647980$2967.2022$2967.4218$2966.7523$2966.98660$2966.9866
1610648040$2966.8518$2967.1031$2966.8156$2966.81560$2966.8156
1610648100$2966.8055$2967.5865$2966.7984$2967.34370$2967.3437
1610648160$2967.3529$2967.3529$2966.1213$2966.43340$2966.4334
1610648220$2966.4113$2966.7666$2966.3616$2966.63690$2966.6369
1610648280$2966.5419$2966.871$2966.4901$2966.55580$2966.5558
1610648340$2966.5739$2966.7392$2965.7795$2966.06530$2966.0653
1610648400$2966.1063$2966.1111$2964.6008$2964.88510$2964.8851
1610648460$2964.8851$2968.9897$2964.8693$2967.95390$2967.9539
1610648520$2967.9856$2967.9983$2966.8518$2967.18690$2967.1869
1610648580$2967.2421$2967.2421$2966.4111$2966.50550$2966.5055
1610648640$2966.5136$2967.0353$2966.4437$2966.49430$2966.4943
1610648700$2966.4903$2967.106$2965.8427$2967.1060$2967.106
1610648760$2966.9537$2967.7982$2966.6412$2967.36440$2967.3644
1610648820$2967.3642$2967.8353$2967.1992$2967.60510$2967.6051
1610648880$2967.6766$2967.9102$2967.5291$2967.64370$2967.6437
1610648940$2967.6455$2968.259$2967.5892$2968.22890$2968.2289
1610649000$2968.2236$2969.1254$2968.0467$2969.10210$2969.1021
1610649060$2969.0169$2969.5388$2968.7826$2969.53390$2969.5339
1610649120$2969.5386$2969.8245$2969.3266$2969.51780$2969.5178
1610649180$2969.5646$2970.10$2969.3861$2969.88710$2969.8871
1610649240$2969.8852$2970.4908$2969.8832$2970.32690$2970.3269
1610649300$2970.43$2970.844$2970.3647$2970.72420$2970.7242
1610649360$2970.7111$2971.7802$2970.5941$2971.78020$2971.7802
1610649420$2971.8209$2971.8808$2971.1147$2971.34960$2971.3496
1610649480$2971.3496$2971.7216$2971.1811$2971.43230$2971.4323
1610649540$2971.3747$2972.3415$2971.3747$2972.1910$2972.191
1610649600$2972.191$2972.9734$2971.8938$2971.89380$2971.8938
1610649660$2971.8971$2972.7158$2971.8971$2972.71580$2972.7158
1610649720$2972.7176$2973.232$2972.5349$2972.81240$2972.8124
1610649780$2972.7434$2972.7434$2971.4378$2971.82740$2971.8274
1610649840$2971.8255$2972.0063$2971.6749$2971.9450$2971.945
1610649900$2971.9457$2972.1507$2971.5796$2971.61180$2971.6118
1610649960$2971.5849$2971.8076$2970.7852$2971.37120$2971.3712
1610650020$2971.3924$2971.469$2970.7358$2970.75740$2970.7574
1610650080$2970.7284$2970.8913$2970.5365$2970.77990$2970.7799
1610650140$2970.7868$2971.0435$2970.4027$2970.47610$2970.4761
1610650200$2970.4811$2970.7772$2970.4117$2970.66120$2970.6612
1610650260$2970.6294$2970.8593$2970.4049$2970.62410$2970.6241
1610650320$2970.6241$2970.6241$2970.0006$2970.0830$2970.083
1610650380$2970.0698$2970.451$2969.19$2969.61530$2969.6153
1610650440$2969.4224$2969.7521$2969.4224$2969.56870$2969.5687
1610650500$2969.5572$2969.658$2969.1746$2969.43970$2969.4397
1610650560$2969.3313$2969.9208$2969.2914$2969.72060$2969.7206
1610650620$2969.7213$2969.8991$2969.0503$2969.05030$2969.0503
1610650680$2969.0592$2969.4146$2968.7646$2969.18910$2969.1891
1610650740$2969.0987$2969.0987$2967.7884$2968.18510$2968.1851
1610650800$2968.0541$2969.0605$2967.8687$2968.7160$2968.716
1610650860$2968.5611$2969.1699$2968.5307$2969.05410$2969.0541
1610650920$2969.0559$2969.294$2968.9164$2969.22960$2969.2296
1610650980$2969.0051$2969.5254$2968.891$2969.26740$2969.2674
1610651040$2969.157$2970.0951$2969.157$2970.0940$2970.094
1610651100$2970.1489$2970.3817$2969.5411$2970.2170$2970.217
1610651160$2970.2188$2970.6427$2970.2168$2970.56850$2970.5685
1610651220$2970.7261$2970.9333$2970.4535$2970.90090$2970.9009
1610651280$2970.8975$2970.8975$2969.9169$2969.91690$2969.9169
1610651340$2969.9186$2970.3928$2969.9049$2970.36280$2970.3628
1610651400$2970.3653$2970.8577$2970.1954$2970.64240$2970.6424
1610651460$2970.6424$2970.9864$2970.4796$2970.79540$2970.7954
1610651520$2970.8128$2970.8128$2970.0123$2970.01270$2970.0127
1610651580$2970.0102$2970.0102$2969.4168$2969.7180$2969.718
1610651640$2969.7187$2970.4724$2969.5985$2970.40530$2970.4053
1610651700$2970.4278$2971.025$2970.2502$2970.70410$2970.7041
1610651760$2970.8121$2971.7616$2970.8121$2971.46820$2971.4682
1610651820$2971.4682$2971.6373$2971.2207$2971.37720$2971.3772
1610651880$2971.3772$2971.8034$2971.3772$2971.66640$2971.6664
1610651940$2971.1899$2971.2636$2970.9476$2970.94760$2970.9476
1610652000$2971.1642$2971.5814$2970.8696$2971.37850$2971.3785
1610652060$2971.3833$2971.5943$2970.4348$2970.7670$2970.767
1610652120$2970.6281$2970.7508$2970.134$2970.75080$2970.7508
1610652180$2970.7297$2970.7301$2970.3272$2970.3310$2970.331
1610652240$2970.5385$2971.1345$2970.5385$2970.91690$2970.9169
1610652300$2970.9169$2970.935$2969.9528$2969.97740$2969.9774
1610652360$2969.9827$2970.1449$2969.7459$2969.81760$2969.8176
1610652420$2969.8142$2970.1939$2969.4058$2969.57050$2969.5705
1610652480$2969.5864$2970.5047$2969.3062$2970.34130$2970.3413
1610652540$2970.2334$2970.8559$2969.9395$2970.82160$2970.8216
1610652600$2970.8556$2971.2402$2970.5135$2971.13130$2971.1313
1610652660$2971.1197$2971.2586$2970.4437$2970.84230$2970.8423
1610652720$2970.8488$2971.2534$2970.8453$2971.1930$2971.193
1610652780$2971.193$2971.6379$2971.0751$2971.51830$2971.5183
1610652840$2971.5192$2972.6248$2971.4651$2972.43020$2972.4302
1610652900$2972.4302$2973.027$2972.3539$2972.81690$2972.8169
1610652960$2972.5829$2973.1145$2972.5193$2973.00350$2973.0035
1610653020$2973.0222$2973.3012$2972.6543$2973.19280$2973.1928
1610653080$2973.1924$2973.604$2973.0342$2973.09260$2973.0926
1610653140$2973.0926$2973.3036$2972.8707$2973.13390$2973.1339
1610653200$2973.1334$2973.1334$2972.4436$2972.65750$2972.6575
1610653260$2972.4541$2972.7087$2971.7095$2971.70950$2971.7095
1610653320$2971.7095$2971.9365$2971.5331$2971.8760$2971.876
1610653380$2971.9445$2971.9457$2971.4272$2971.45440$2971.4544
1610653440$2971.4412$2971.6952$2970.9723$2971.21120$2971.2112
1610653500$2971.2112$2971.3981$2970.2496$2970.86860$2970.8686
1610653560$2970.87$2970.9925$2970.6367$2970.98360$2970.9836
1610653620$2970.8972$2970.9259$2969.6478$2969.64780$2969.6478
1610653680$2969.601$2969.6176$2969.0204$2969.31870$2969.3187
1610653740$2969.2725$2969.5622$2969.0494$2969.24610$2969.2461
1610653800$2969.2254$2969.908$2969.2201$2969.64280$2969.6428
1610653860$2969.6445$2969.7249$2969.2659$2969.47230$2969.4723
1610653920$2969.4783$2969.7554$2969.4066$2969.57780$2969.5778
1610653980$2969.5083$2969.7012$2968.878$2969.22550$2969.2255
1610654040$2969.2232$2969.3586$2968.2524$2968.45540$2968.4554
1610654100$2968.4556$2968.7014$2967.9125$2967.99820$2967.9982
1610654160$2968.0021$2968.2214$2967.9363$2968.06870$2968.0687
1610654220$2968.0687$2968.3831$2967.9851$2968.38310$2968.3831
1610654280$2968.3781$2968.3781$2967.7653$2967.87990$2967.8799
1610654340$2967.8783$2968.0665$2967.6732$2967.76020$2967.7602
1610654400$2967.7005$2968.931$2967.6346$2968.9310$2968.931
1610654460$2968.9282$2968.9914$2968.5045$2968.72740$2968.7274
1610654520$2968.7274$2968.7315$2968.0152$2968.21050$2968.2105
1610654580$2968.2831$2968.3445$2968.0755$2968.25870$2968.2587
1610654640$2968.2144$2968.4451$2967.9286$2968.16990$2968.1699
1610654700$2968.1666$2968.4588$2968.1599$2968.3980$2968.398
1610654760$2968.385$2968.9208$2968.151$2968.92080$2968.9208
1610654820$2968.8948$2969.0058$2968.2609$2968.26090$2968.2609
1610654880$2968.3264$2968.5352$2967.8757$2968.17480$2968.1748
1610654940$2968.2351$2968.3279$2967.7205$2967.72050$2967.7205
1610655000$2967.7261$2967.9273$2967.436$2967.43820$2967.4382
1610655060$2967.4382$2967.8842$2967.3832$2967.68320$2967.6832
1610655120$2967.6791$2967.6791$2966.2612$2966.44870$2966.4487
1610655180$2966.4546$2966.4546$2965.1843$2965.77290$2965.7729
1610655240$2965.7729$2965.9504$2965.5288$2965.63720$2965.6372
1610655300$2965.8865$2966.3492$2965.4995$2965.61770$2965.6177
1610655360$2965.6177$2965.6347$2965.2274$2965.41970$2965.4197
1610655420$2965.4204$2965.6053$2965.2354$2965.27410$2965.2741
1610655480$2965.2741$2965.2741$2964.5385$2964.77460$2964.7746
1610655540$2964.5424$2964.5424$2961.996$2962.18270$2962.1827
1610655600$2962.1832$2963.5628$2961.6427$2963.56280$2963.5628
1610655660$2963.5553$2964.7988$2962.9932$2964.0620$2964.062
1610655720$2964.062$2964.7048$2963.7558$2963.810$2963.81
1610655780$2963.8229$2963.9594$2962.8983$2963.04420$2963.0442
1610655840$2963.0334$2963.6322$2962.2439$2962.96950$2962.9695
1610655900$2962.9693$2963.3094$2961.6736$2961.92790$2961.9279
1610655960$2961.9278$2962.3369$2961.7712$2961.80090$2961.8009
1610656020$2961.8131$2962.0975$2961.72$2962.09290$2962.0929
1610656080$2961.8714$2961.8904$2960.8844$2960.88440$2960.8844
1610656140$2960.8361$2962.29$2960.7048$2962.17770$2962.1777
1610656200$2962.59$2962.59$2961.1722$2961.74350$2961.7435
1610656260$2961.6888$2963.4215$2961.6888$2963.410$2963.41
1610656320$2963.4118$2964.3323$2963.2077$2964.11450$2964.1145
1610656380$2964.1163$2965.0446$2964.0578$2964.3590$2964.359
1610656440$2964.3594$2964.8711$2963.2635$2963.49470$2963.4947
1610656500$2963.4947$2963.6533$2962.5056$2962.82860$2962.8286
1610656560$2962.7719$2963.3353$2962.6234$2963.02410$2963.0241
1610656620$2962.9776$2963.6207$2962.8365$2963.57530$2963.5753
1610656680$2963.5753$2963.9722$2963.4465$2963.94880$2963.9488
1610656740$2963.9488$2964.1149$2963.6679$2964.11190$2964.1119
1610656800$2964.1101$2964.1781$2963.4434$2963.58840$2963.5884
1610656860$2963.3685$2964.0833$2963.2368$2963.85670$2963.8567
1610656920$2963.9028$2963.9028$2963.3506$2963.4650$2963.465
1610656980$2963.465$2963.855$2963.457$2963.49030$2963.4903
1610657040$2963.485$2963.792$2963.3436$2963.75340$2963.7534
1610657100$2963.7569$2964.2651$2963.7211$2964.05640$2964.0564
1610657160$2964.0746$2964.7082$2963.7721$2964.36460$2964.3646
1610657220$2964.3646$2964.3646$2963.8842$2964.13110$2964.1311
1610657280$2964.3422$2964.4827$2963.5103$2963.6640$2963.664
1610657340$2963.6525$2963.9087$2962.9481$2963.00940$2963.0094
1610657400$2963.322$2963.322$2961.9257$2962.86420$2962.8642
1610657460$2962.8085$2963.2842$2962.7666$2963.07960$2963.0796
1610657520$2963.0185$2963.1641$2962.323$2962.66330$2962.6633
1610657580$2962.6428$2962.7612$2961.5515$2961.61980$2961.6198
1610657640$2961.6313$2961.9122$2961.3396$2961.48640$2961.4864
1610657700$2961.4603$2961.6987$2960.2556$2960.81880$2960.8188
1610657760$2960.8108$2961.1227$2959.857$2960.41540$2960.4154
1610657820$2960.7332$2961.0045$2959.8218$2959.91020$2959.9102
1610657880$2959.8008$2961.3099$2959.4142$2961.30990$2961.3099
1610657940$2961.2793$2963.6272$2960.6293$2963.26590$2963.2659
1610658000$2959.974$2960.0018$2959.9564$2960.00180$2960.0018
1610658060$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658120$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658180$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658240$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658300$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658360$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658420$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658480$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658540$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658600$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658660$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658720$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658780$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658840$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658900$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610658960$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659020$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659080$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659140$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659200$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659260$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659320$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659380$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659440$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659500$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659560$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659620$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659680$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659740$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659800$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659860$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659920$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610659980$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660040$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660100$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660160$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660220$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660280$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660340$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660400$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660460$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660520$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660580$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660640$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660700$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660760$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660820$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660880$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610660940$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661000$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661060$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661120$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661180$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661240$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661300$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661360$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661420$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661480$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661540$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661600$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661660$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661720$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661780$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661840$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661900$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610661960$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662020$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662080$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662140$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662200$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662260$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662320$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662380$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662440$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018
1610662500$2960.0018$2960.0018$2960.0018$2960.00180$2960.0018