GRNMANX.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
- NASDAQI >
- GRNMANX.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610615820 | $2961.5169 | $2961.5997 | $2960.9218 | $2961.5997 | 0 | $2961.5997 |
| 1610615880 | $2961.5997 | $2961.5997 | $2960.9615 | $2961.3519 | 0 | $2961.3519 |
| 1610615940 | $2961.3776 | $2961.6097 | $2960.6295 | $2960.7526 | 0 | $2960.7526 |
| 1610616000 | $2960.8632 | $2960.91 | $2960.5189 | $2960.9082 | 0 | $2960.9082 |
| 1610616060 | $2960.91 | $2961.1821 | $2960.6426 | $2960.7481 | 0 | $2960.7481 |
| 1610616120 | $2960.7481 | $2960.8468 | $2960.5844 | $2960.7887 | 0 | $2960.7887 |
| 1610616180 | $2960.7887 | $2960.9469 | $2960.6126 | $2960.9381 | 0 | $2960.9381 |
| 1610616240 | $2960.9381 | $2960.9381 | $2960.2337 | $2960.6079 | 0 | $2960.6079 |
| 1610616300 | $2960.6079 | $2961.1553 | $2960.1101 | $2961.1322 | 0 | $2961.1322 |
| 1610616360 | $2961.0677 | $2961.7964 | $2961.0447 | $2961.7201 | 0 | $2961.7201 |
| 1610616420 | $2961.6978 | $2961.6996 | $2961.2846 | $2961.563 | 0 | $2961.563 |
| 1610616480 | $2961.5594 | $2961.5594 | $2960.3893 | $2960.5361 | 0 | $2960.5361 |
| 1610616540 | $2960.5525 | $2960.6607 | $2959.8432 | $2960.3628 | 0 | $2960.3628 |
| 1610616600 | $2960.3558 | $2960.4858 | $2959.9636 | $2960.1343 | 0 | $2960.1343 |
| 1610616660 | $2960.0188 | $2960.6014 | $2960.0188 | $2960.4005 | 0 | $2960.4005 |
| 1610616720 | $2960.4891 | $2961.9694 | $2960.4749 | $2961.7932 | 0 | $2961.7932 |
| 1610616780 | $2961.8677 | $2961.973 | $2961.7313 | $2961.9617 | 0 | $2961.9617 |
| 1610616840 | $2961.9706 | $2962.1944 | $2961.7635 | $2961.9448 | 0 | $2961.9448 |
| 1610616900 | $2961.9608 | $2962.3373 | $2961.7095 | $2962.1731 | 0 | $2962.1731 |
| 1610616960 | $2962.2837 | $2962.2908 | $2961.8768 | $2961.9264 | 0 | $2961.9264 |
| 1610617020 | $2961.4784 | $2961.6146 | $2960.6626 | $2961.4632 | 0 | $2961.4632 |
| 1610617080 | $2961.4031 | $2961.5826 | $2959.8329 | $2960.1022 | 0 | $2960.1022 |
| 1610617140 | $2960.1291 | $2960.3341 | $2959.5296 | $2959.7111 | 0 | $2959.7111 |
| 1610617200 | $2959.6828 | $2960.5519 | $2959.6442 | $2960.5131 | 0 | $2960.5131 |
| 1610617260 | $2960.9056 | $2960.9495 | $2960.2638 | $2960.5239 | 0 | $2960.5239 |
| 1610617320 | $2960.5239 | $2960.5873 | $2959.8231 | $2959.9991 | 0 | $2959.9991 |
| 1610617380 | $2960.0027 | $2960.0508 | $2958.6875 | $2958.933 | 0 | $2958.933 |
| 1610617440 | $2958.8643 | $2958.9155 | $2958.1858 | $2958.9155 | 0 | $2958.9155 |
| 1610617500 | $2958.7341 | $2959.8267 | $2958.7252 | $2959.6523 | 0 | $2959.6523 |
| 1610617560 | $2959.6629 | $2959.9664 | $2959.6042 | $2959.8631 | 0 | $2959.8631 |
| 1610617620 | $2959.6975 | $2959.8819 | $2959.2103 | $2959.2797 | 0 | $2959.2797 |
| 1610617680 | $2959.2814 | $2959.7181 | $2958.9695 | $2959.7127 | 0 | $2959.7127 |
| 1610617740 | $2959.7297 | $2961.0512 | $2959.3604 | $2961.0512 | 0 | $2961.0512 |
| 1610617800 | $2960.9496 | $2961.6688 | $2960.8979 | $2961.6224 | 0 | $2961.6224 |
| 1610617860 | $2961.6224 | $2962.0952 | $2961.5583 | $2962.0952 | 0 | $2962.0952 |
| 1610617920 | $2962.0952 | $2962.0952 | $2960.7129 | $2960.8742 | 0 | $2960.8742 |
| 1610617980 | $2960.7616 | $2960.9687 | $2960.2118 | $2960.2833 | 0 | $2960.2833 |
| 1610618040 | $2960.5574 | $2960.6619 | $2960.1709 | $2960.6353 | 0 | $2960.6353 |
| 1610618100 | $2960.4751 | $2961.1625 | $2960.3026 | $2960.9058 | 0 | $2960.9058 |
| 1610618160 | $2960.9788 | $2961.3403 | $2960.7835 | $2961.1922 | 0 | $2961.1922 |
| 1610618220 | $2961.1922 | $2961.2991 | $2960.7762 | $2960.7798 | 0 | $2960.7798 |
| 1610618280 | $2960.9419 | $2960.9526 | $2960.2404 | $2960.4034 | 0 | $2960.4034 |
| 1610618340 | $2960.3288 | $2961.5464 | $2960.2878 | $2961.4234 | 0 | $2961.4234 |
| 1610618400 | $2961.4234 | $2961.4234 | $2960.7136 | $2961.1472 | 0 | $2961.1472 |
| 1610618460 | $2961.1294 | $2961.1365 | $2958.9719 | $2958.9719 | 0 | $2958.9719 |
| 1610618520 | $2958.9115 | $2959.473 | $2958.9044 | $2958.9044 | 0 | $2958.9044 |
| 1610618580 | $2958.9044 | $2959.1062 | $2958.5796 | $2958.7055 | 0 | $2958.7055 |
| 1610618640 | $2958.5761 | $2958.8518 | $2958.0397 | $2958.0397 | 0 | $2958.0397 |
| 1610618700 | $2958.0625 | $2958.5142 | $2957.3385 | $2957.9732 | 0 | $2957.9732 |
| 1610618760 | $2957.9803 | $2958.0888 | $2957.137 | $2957.137 | 0 | $2957.137 |
| 1610618820 | $2957.1317 | $2957.6935 | $2957.0813 | $2957.244 | 0 | $2957.244 |
| 1610618880 | $2956.8445 | $2957.4901 | $2956.784 | $2957.4396 | 0 | $2957.4396 |
| 1610618940 | $2957.4432 | $2957.548 | $2957.3311 | $2957.4271 | 0 | $2957.4271 |
| 1610619000 | $2957.4307 | $2957.4679 | $2955.8698 | $2955.8698 | 0 | $2955.8698 |
| 1610619060 | $2955.8415 | $2956.7081 | $2955.8415 | $2956.3954 | 0 | $2956.3954 |
| 1610619120 | $2956.3918 | $2956.4294 | $2955.4498 | $2955.4498 | 0 | $2955.4498 |
| 1610619180 | $2955.4675 | $2956.0027 | $2955.3441 | $2955.3742 | 0 | $2955.3742 |
| 1610619240 | $2955.479 | $2955.5695 | $2955.3406 | $2955.5384 | 0 | $2955.5384 |
| 1610619300 | $2955.5384 | $2956.3269 | $2955.4478 | $2955.6733 | 0 | $2955.6733 |
| 1610619360 | $2955.6733 | $2955.73 | $2955.4808 | $2955.5162 | 0 | $2955.5162 |
| 1610619420 | $2956.0117 | $2956.2083 | $2955.92 | $2956.0655 | 0 | $2956.0655 |
| 1610619480 | $2956.0655 | $2956.237 | $2955.9359 | $2956.0078 | 0 | $2956.0078 |
| 1610619540 | $2955.9617 | $2956.2031 | $2955.861 | $2955.8971 | 0 | $2955.8971 |
| 1610619600 | $2955.9038 | $2956.3492 | $2955.8025 | $2955.9486 | 0 | $2955.9486 |
| 1610619660 | $2955.9362 | $2956.4447 | $2955.9362 | $2956.4447 | 0 | $2956.4447 |
| 1610619720 | $2956.4431 | $2956.852 | $2956.3641 | $2956.7347 | 0 | $2956.7347 |
| 1610619780 | $2956.7223 | $2956.7577 | $2956.1459 | $2956.278 | 0 | $2956.278 |
| 1610619840 | $2956.278 | $2956.832 | $2956.1803 | $2956.5568 | 0 | $2956.5568 |
| 1610619900 | $2956.5568 | $2956.8209 | $2956.0937 | $2956.7823 | 0 | $2956.7823 |
| 1610619960 | $2956.7823 | $2957.0075 | $2955.4461 | $2955.6841 | 0 | $2955.6841 |
| 1610620020 | $2955.6291 | $2955.6291 | $2953.9288 | $2954.0814 | 0 | $2954.0814 |
| 1610620080 | $2954.0814 | $2954.8339 | $2953.8531 | $2954.8339 | 0 | $2954.8339 |
| 1610620140 | $2954.8321 | $2955.374 | $2954.5252 | $2954.9936 | 0 | $2954.9936 |
| 1610620200 | $2954.9953 | $2955.2083 | $2954.168 | $2954.7596 | 0 | $2954.7596 |
| 1610620260 | $2954.7188 | $2955.4899 | $2954.7171 | $2955.2823 | 0 | $2955.2823 |
| 1610620320 | $2955.2894 | $2956.8589 | $2955.2858 | $2956.8589 | 0 | $2956.8589 |
| 1610620380 | $2956.9298 | $2956.9584 | $2956.2948 | $2956.6394 | 0 | $2956.6394 |
| 1610620440 | $2956.6394 | $2957.0172 | $2956.283 | $2956.7828 | 0 | $2956.7828 |
| 1610620500 | $2957.1786 | $2957.675 | $2957.1111 | $2957.1111 | 0 | $2957.1111 |
| 1610620560 | $2957.4309 | $2957.4309 | $2956.4167 | $2957.0382 | 0 | $2957.0382 |
| 1610620620 | $2957.0224 | $2957.0862 | $2956.0692 | $2956.2782 | 0 | $2956.2782 |
| 1610620680 | $2956.2107 | $2956.8735 | $2956.2089 | $2956.3318 | 0 | $2956.3318 |
| 1610620740 | $2956.3282 | $2957.5325 | $2956.3282 | $2957.2561 | 0 | $2957.2561 |
| 1610620800 | $2956.86 | $2958.3656 | $2956.86 | $2958.1088 | 0 | $2958.1088 |
| 1610620860 | $2958.1088 | $2958.4123 | $2958.0918 | $2958.0962 | 0 | $2958.0962 |
| 1610620920 | $2958.0889 | $2958.6328 | $2958.0889 | $2958.5742 | 0 | $2958.5742 |
| 1610620980 | $2958.6328 | $2958.6328 | $2957.6959 | $2958.435 | 0 | $2958.435 |
| 1610621040 | $2958.4333 | $2959.2071 | $2958.2741 | $2958.3337 | 0 | $2958.3337 |
| 1610621100 | $2958.4049 | $2958.695 | $2958.3211 | $2958.3424 | 0 | $2958.3424 |
| 1610621160 | $2958.3424 | $2958.5698 | $2958.0514 | $2958.5112 | 0 | $2958.5112 |
| 1610621220 | $2958.5117 | $2958.5303 | $2958.2268 | $2958.3739 | 0 | $2958.3739 |
| 1610621280 | $2958.3744 | $2958.5991 | $2958.2376 | $2958.3785 | 0 | $2958.3785 |
| 1610621340 | $2958.3604 | $2959.2587 | $2958.2893 | $2958.4945 | 0 | $2958.4945 |
| 1610621400 | $2958.3842 | $2958.5067 | $2958.2578 | $2958.2596 | 0 | $2958.2596 |
| 1610621460 | $2958.2898 | $2958.5596 | $2957.2122 | $2957.4055 | 0 | $2957.4055 |
| 1610621520 | $2957.1933 | $2957.6393 | $2956.6622 | $2957.3762 | 0 | $2957.3762 |
| 1610621580 | $2957.314 | $2957.9172 | $2957.2312 | $2957.8479 | 0 | $2957.8479 |
| 1610621640 | $2957.7822 | $2958.3472 | $2957.7822 | $2958.1854 | 0 | $2958.1854 |
| 1610621700 | $2958.1854 | $2958.24 | $2956.8177 | $2956.9406 | 0 | $2956.9406 |
| 1610621760 | $2956.9472 | $2957.1677 | $2956.7769 | $2956.9619 | 0 | $2956.9619 |
| 1610621820 | $2957.0294 | $2957.1219 | $2956.9015 | $2956.9548 | 0 | $2956.9548 |
| 1610621880 | $2956.9573 | $2957.7275 | $2956.9539 | $2957.5824 | 0 | $2957.5824 |
| 1610621940 | $2957.6215 | $2958.1035 | $2957.3584 | $2957.8741 | 0 | $2957.8741 |
| 1610622000 | $2957.883 | $2958.0946 | $2956.8594 | $2956.8594 | 0 | $2956.8594 |
| 1610622060 | $2956.8743 | $2957.4504 | $2956.7487 | $2957.4238 | 0 | $2957.4238 |
| 1610622120 | $2957.4238 | $2957.6941 | $2957.0684 | $2957.143 | 0 | $2957.143 |
| 1610622180 | $2957.1572 | $2957.3635 | $2956.9825 | $2957.009 | 0 | $2957.009 |
| 1610622240 | $2957.0073 | $2957.8871 | $2957.0073 | $2957.5814 | 0 | $2957.5814 |
| 1610622300 | $2957.729 | $2958.1499 | $2957.416 | $2958.1251 | 0 | $2958.1251 |
| 1610622360 | $2958.1251 | $2958.1357 | $2957.798 | $2958.0172 | 0 | $2958.0172 |
| 1610622420 | $2958.0154 | $2958.0172 | $2957.4489 | $2957.5645 | 0 | $2957.5645 |
| 1610622480 | $2957.3405 | $2957.5465 | $2956.711 | $2956.7582 | 0 | $2956.7582 |
| 1610622540 | $2956.7175 | $2957.4194 | $2956.6518 | $2957.391 | 0 | $2957.391 |
| 1610622600 | $2957.3786 | $2957.3963 | $2955.9626 | $2956.0839 | 0 | $2956.0839 |
| 1610622660 | $2955.8662 | $2955.872 | $2954.7651 | $2954.988 | 0 | $2954.988 |
| 1610622720 | $2954.9887 | $2955.6398 | $2954.6224 | $2955.6398 | 0 | $2955.6398 |
| 1610622780 | $2955.6416 | $2956.0166 | $2955.5029 | $2955.6336 | 0 | $2955.6336 |
| 1610622840 | $2955.2183 | $2955.7695 | $2955.0895 | $2955.7695 | 0 | $2955.7695 |
| 1610622900 | $2955.7695 | $2956.6499 | $2955.5034 | $2956.3699 | 0 | $2956.3699 |
| 1610622960 | $2956.1174 | $2956.4384 | $2956.1174 | $2956.1434 | 0 | $2956.1434 |
| 1610623020 | $2956.1398 | $2956.1398 | $2955.6347 | $2955.6379 | 0 | $2955.6379 |
| 1610623080 | $2955.9137 | $2956.4314 | $2955.6311 | $2956.4208 | 0 | $2956.4208 |
| 1610623140 | $2955.9732 | $2956.3929 | $2955.6575 | $2955.7496 | 0 | $2955.7496 |
| 1610623200 | $2955.9187 | $2955.9372 | $2955.435 | $2955.8858 | 0 | $2955.8858 |
| 1610623260 | $2955.8841 | $2956.4498 | $2955.8841 | $2956.1592 | 0 | $2956.1592 |
| 1610623320 | $2956.2731 | $2957.0313 | $2956.094 | $2956.8182 | 0 | $2956.8182 |
| 1610623380 | $2956.8206 | $2956.9096 | $2956.2176 | $2956.248 | 0 | $2956.248 |
| 1610623440 | $2956.2466 | $2956.3585 | $2955.6641 | $2955.9994 | 0 | $2955.9994 |
| 1610623500 | $2955.8875 | $2955.9976 | $2955.1585 | $2955.3043 | 0 | $2955.3043 |
| 1610623560 | $2955.3027 | $2955.3771 | $2954.6281 | $2954.7836 | 0 | $2954.7836 |
| 1610623620 | $2954.7817 | $2955.0065 | $2954.3135 | $2954.3153 | 0 | $2954.3153 |
| 1610623680 | $2954.3135 | $2954.3135 | $2953.6685 | $2953.7883 | 0 | $2953.7883 |
| 1610623740 | $2953.7883 | $2954.0399 | $2953.2625 | $2953.7028 | 0 | $2953.7028 |
| 1610623800 | $2953.6838 | $2954.1786 | $2953.4032 | $2954.0255 | 0 | $2954.0255 |
| 1610623860 | $2954.0247 | $2954.19 | $2953.9044 | $2953.9288 | 0 | $2953.9288 |
| 1610623920 | $2953.9288 | $2954.6227 | $2953.9288 | $2954.5717 | 0 | $2954.5717 |
| 1610623980 | $2954.5717 | $2954.6087 | $2953.3822 | $2954.0781 | 0 | $2954.0781 |
| 1610624040 | $2954.2098 | $2954.2631 | $2953.8851 | $2954.1605 | 0 | $2954.1605 |
| 1610624100 | $2954.2068 | $2954.394 | $2954.0877 | $2954.1677 | 0 | $2954.1677 |
| 1610624160 | $2953.9377 | $2954.0193 | $2953.5648 | $2953.6626 | 0 | $2953.6626 |
| 1610624220 | $2953.6626 | $2954.0038 | $2953.1053 | $2953.1053 | 0 | $2953.1053 |
| 1610624280 | $2953.0719 | $2953.6771 | $2952.5673 | $2952.5673 | 0 | $2952.5673 |
| 1610624340 | $2952.5673 | $2953.0952 | $2952.5194 | $2952.9216 | 0 | $2952.9216 |
| 1610624400 | $2952.9233 | $2953.2535 | $2952.3165 | $2953.2535 | 0 | $2953.2535 |
| 1610624460 | $2953.1955 | $2953.1955 | $2952.5435 | $2952.7286 | 0 | $2952.7286 |
| 1610624520 | $2952.701 | $2953.3473 | $2952.701 | $2952.8918 | 0 | $2952.8918 |
| 1610624580 | $2952.8918 | $2952.941 | $2952.3256 | $2952.6799 | 0 | $2952.6799 |
| 1610624640 | $2952.7278 | $2953.3072 | $2952.5597 | $2953.1026 | 0 | $2953.1026 |
| 1610624700 | $2953.143 | $2953.7336 | $2953.0002 | $2953.0347 | 0 | $2953.0347 |
| 1610624760 | $2953.0752 | $2953.5433 | $2953.0699 | $2953.411 | 0 | $2953.411 |
| 1610624820 | $2953.4286 | $2954.2919 | $2953.3138 | $2954.0681 | 0 | $2954.0681 |
| 1610624880 | $2953.9948 | $2954.1872 | $2953.595 | $2953.812 | 0 | $2953.812 |
| 1610624940 | $2953.812 | $2953.9481 | $2953.5381 | $2953.5868 | 0 | $2953.5868 |
| 1610625000 | $2953.5939 | $2953.9634 | $2953.5939 | $2953.6635 | 0 | $2953.6635 |
| 1610625060 | $2953.7753 | $2953.9089 | $2953.5942 | $2953.6265 | 0 | $2953.6265 |
| 1610625120 | $2953.6283 | $2953.7593 | $2953.4398 | $2953.7381 | 0 | $2953.7381 |
| 1610625180 | $2953.7381 | $2953.9623 | $2953.504 | $2953.8642 | 0 | $2953.8642 |
| 1610625240 | $2953.8448 | $2953.8507 | $2953.4613 | $2953.6727 | 0 | $2953.6727 |
| 1610625300 | $2953.6727 | $2954.1995 | $2953.4386 | $2954.0927 | 0 | $2954.0927 |
| 1610625360 | $2954.093 | $2954.7232 | $2953.9849 | $2954.5595 | 0 | $2954.5595 |
| 1610625420 | $2954.5613 | $2954.6696 | $2953.4698 | $2953.4698 | 0 | $2953.4698 |
| 1610625480 | $2953.59 | $2954.1283 | $2953.402 | $2953.6258 | 0 | $2953.6258 |
| 1610625540 | $2953.7383 | $2953.7816 | $2953.4525 | $2953.7208 | 0 | $2953.7208 |
| 1610625600 | $2953.7806 | $2953.9317 | $2953.57 | $2953.6717 | 0 | $2953.6717 |
| 1610625660 | $2953.6717 | $2954.4245 | $2953.6396 | $2954.3707 | 0 | $2954.3707 |
| 1610625720 | $2954.3707 | $2954.3707 | $2953.8065 | $2953.8263 | 0 | $2953.8263 |
| 1610625780 | $2953.8263 | $2953.8707 | $2953.4908 | $2953.4974 | 0 | $2953.4974 |
| 1610625840 | $2953.6605 | $2953.8167 | $2953.4305 | $2953.599 | 0 | $2953.599 |
| 1610625900 | $2953.5955 | $2954.0913 | $2953.5955 | $2953.9783 | 0 | $2953.9783 |
| 1610625960 | $2954.0363 | $2954.0975 | $2953.363 | $2953.571 | 0 | $2953.571 |
| 1610626020 | $2953.425 | $2953.8275 | $2953.4074 | $2953.5103 | 0 | $2953.5103 |
| 1610626080 | $2953.5103 | $2953.6735 | $2953.3449 | $2953.4034 | 0 | $2953.4034 |
| 1610626140 | $2953.2447 | $2953.6258 | $2953.2409 | $2953.3028 | 0 | $2953.3028 |
| 1610626200 | $2953.3028 | $2953.5919 | $2953.1591 | $2953.3309 | 0 | $2953.3309 |
| 1610626260 | $2953.1838 | $2953.4788 | $2953.1323 | $2953.4788 | 0 | $2953.4788 |
| 1610626320 | $2953.2927 | $2953.3995 | $2952.9694 | $2952.9888 | 0 | $2952.9888 |
| 1610626380 | $2952.9694 | $2953.3558 | $2952.9694 | $2953.2188 | 0 | $2953.2188 |
| 1610626440 | $2953.2347 | $2953.4075 | $2953.1388 | $2953.1968 | 0 | $2953.1968 |
| 1610626500 | $2953.2038 | $2953.3494 | $2952.9097 | $2953.0546 | 0 | $2953.0546 |
| 1610626560 | $2953.0546 | $2954.5894 | $2953.0546 | $2954.5894 | 0 | $2954.5894 |
| 1610626620 | $2954.5894 | $2954.5894 | $2954.1697 | $2954.1873 | 0 | $2954.1873 |
| 1610626680 | $2954.1896 | $2954.4151 | $2954.0694 | $2954.0817 | 0 | $2954.0817 |
| 1610626740 | $2954.0923 | $2954.3031 | $2953.9856 | $2953.9856 | 0 | $2953.9856 |
| 1610626800 | $2954.2428 | $2954.2428 | $2953.2123 | $2953.2602 | 0 | $2953.2602 |
| 1610626860 | $2953.4732 | $2953.639 | $2953.0912 | $2953.2354 | 0 | $2953.2354 |
| 1610626920 | $2953.2424 | $2953.3077 | $2952.9988 | $2953.1159 | 0 | $2953.1159 |
| 1610626980 | $2953.1159 | $2953.154 | $2952.7985 | $2953.0102 | 0 | $2953.0102 |
| 1610627040 | $2953.0172 | $2953.0216 | $2951.2001 | $2951.65 | 0 | $2951.65 |
| 1610627100 | $2951.942 | $2951.9776 | $2951.4077 | $2951.7422 | 0 | $2951.7422 |
| 1610627160 | $2951.7352 | $2952.1241 | $2951.3584 | $2952.117 | 0 | $2952.117 |
| 1610627220 | $2952.117 | $2952.4477 | $2951.7523 | $2951.8073 | 0 | $2951.8073 |
| 1610627280 | $2951.8073 | $2951.8733 | $2951.5404 | $2951.6048 | 0 | $2951.6048 |
| 1610627340 | $2951.5826 | $2952.088 | $2951.5826 | $2951.7759 | 0 | $2951.7759 |
| 1610627400 | $2951.7759 | $2952.0095 | $2951.5006 | $2951.7861 | 0 | $2951.7861 |
| 1610627460 | $2951.6211 | $2951.7861 | $2951.11 | $2951.5761 | 0 | $2951.5761 |
| 1610627520 | $2951.5796 | $2951.6988 | $2951.1791 | $2951.6474 | 0 | $2951.6474 |
| 1610627580 | $2951.5488 | $2951.8355 | $2951.3445 | $2951.4988 | 0 | $2951.4988 |
| 1610627640 | $2951.4988 | $2951.7291 | $2951.1035 | $2951.4037 | 0 | $2951.4037 |
| 1610627700 | $2951.416 | $2951.6094 | $2951.0571 | $2951.0571 | 0 | $2951.0571 |
| 1610627760 | $2951.1155 | $2951.9465 | $2951.0431 | $2951.9465 | 0 | $2951.9465 |
| 1610627820 | $2951.9602 | $2951.9602 | $2951.4126 | $2951.5651 | 0 | $2951.5651 |
| 1610627880 | $2951.6254 | $2951.843 | $2951.1865 | $2951.4296 | 0 | $2951.4296 |
| 1610627940 | $2951.4296 | $2951.8109 | $2951.2442 | $2951.5683 | 0 | $2951.5683 |
| 1610628000 | $2951.5771 | $2951.7713 | $2951.4676 | $2951.7713 | 0 | $2951.7713 |
| 1610628060 | $2951.9404 | $2951.993 | $2951.6194 | $2951.6743 | 0 | $2951.6743 |
| 1610628120 | $2951.6673 | $2951.8673 | $2950.963 | $2950.9785 | 0 | $2950.9785 |
| 1610628180 | $2951.1503 | $2951.2461 | $2950.2788 | $2950.2823 | 0 | $2950.2823 |
| 1610628240 | $2950.2718 | $2950.3832 | $2949.7562 | $2950.1495 | 0 | $2950.1495 |
| 1610628300 | $2950.3093 | $2950.4105 | $2949.9482 | $2950.41 | 0 | $2950.41 |
| 1610628360 | $2950.3345 | $2950.47 | $2950.0009 | $2950.0185 | 0 | $2950.0185 |
| 1610628420 | $2950.1564 | $2950.1564 | $2949.7261 | $2950.0202 | 0 | $2950.0202 |
| 1610628480 | $2949.9653 | $2950.3347 | $2949.8448 | $2950.2207 | 0 | $2950.2207 |
| 1610628540 | $2950.1074 | $2950.2535 | $2949.8764 | $2950.1561 | 0 | $2950.1561 |
| 1610628600 | $2950.1561 | $2950.5721 | $2949.9997 | $2950.3258 | 0 | $2950.3258 |
| 1610628660 | $2950.3258 | $2951.048 | $2950.165 | $2950.5883 | 0 | $2950.5883 |
| 1610628720 | $2950.5883 | $2950.7886 | $2950.396 | $2950.396 | 0 | $2950.396 |
| 1610628780 | $2950.396 | $2950.6234 | $2949.9662 | $2950.0738 | 0 | $2950.0738 |
| 1610628840 | $2950.0474 | $2950.7382 | $2950.0422 | $2950.3815 | 0 | $2950.3815 |
| 1610628900 | $2950.3815 | $2950.671 | $2950.3076 | $2950.6569 | 0 | $2950.6569 |
| 1610628960 | $2950.6569 | $2950.7118 | $2950.3221 | $2950.427 | 0 | $2950.427 |
| 1610629020 | $2950.427 | $2950.6344 | $2950.12 | $2950.2707 | 0 | $2950.2707 |
| 1610629080 | $2950.2636 | $2950.3607 | $2949.8124 | $2949.8176 | 0 | $2949.8176 |
| 1610629140 | $2949.9187 | $2950.1129 | $2948.8899 | $2948.9972 | 0 | $2948.9972 |
| 1610629200 | $2948.9955 | $2949.4614 | $2948.7767 | $2948.8505 | 0 | $2948.8505 |
| 1610629260 | $2948.9871 | $2949.1364 | $2948.3676 | $2948.6329 | 0 | $2948.6329 |
| 1610629320 | $2948.6171 | $2948.8596 | $2948.0834 | $2948.3658 | 0 | $2948.3658 |
| 1610629380 | $2948.3957 | $2948.415 | $2946.9911 | $2947.2956 | 0 | $2947.2956 |
| 1610629440 | $2947.3896 | $2947.4969 | $2946.8682 | $2946.9543 | 0 | $2946.9543 |
| 1610629500 | $2946.9561 | $2947.1419 | $2946.6118 | $2947.0322 | 0 | $2947.0322 |
| 1610629560 | $2946.9755 | $2947.4318 | $2946.9633 | $2947.4318 | 0 | $2947.4318 |
| 1610629620 | $2947.5185 | $2947.6521 | $2947.098 | $2947.2335 | 0 | $2947.2335 |
| 1610629680 | $2947.209 | $2947.2736 | $2946.6841 | $2946.9578 | 0 | $2946.9578 |
| 1610629740 | $2946.8994 | $2947.1539 | $2946.663 | $2946.9175 | 0 | $2946.9175 |
| 1610629800 | $2947.1466 | $2947.2982 | $2946.0555 | $2946.3434 | 0 | $2946.3434 |
| 1610629860 | $2946.3974 | $2946.5984 | $2945.8572 | $2946.3289 | 0 | $2946.3289 |
| 1610629920 | $2946.3824 | $2947.8004 | $2946.3824 | $2947.4737 | 0 | $2947.4737 |
| 1610629980 | $2947.4551 | $2947.7202 | $2947.0754 | $2947.1825 | 0 | $2947.1825 |
| 1610630040 | $2947.1723 | $2947.2859 | $2946.1139 | $2946.1618 | 0 | $2946.1618 |
| 1610630100 | $2946.1618 | $2946.564 | $2945.9447 | $2946.1922 | 0 | $2946.1922 |
| 1610630160 | $2946.2437 | $2946.7016 | $2945.8168 | $2945.8189 | 0 | $2945.8189 |
| 1610630220 | $2945.8189 | $2946.2559 | $2945.8098 | $2946.1807 | 0 | $2946.1807 |
| 1610630280 | $2946.1912 | $2946.4158 | $2946.0161 | $2946.3719 | 0 | $2946.3719 |
| 1610630340 | $2946.393 | $2946.7239 | $2946.1596 | $2946.609 | 0 | $2946.609 |
| 1610630400 | $2946.5629 | $2947.1403 | $2946.0246 | $2947.1403 | 0 | $2947.1403 |
| 1610630460 | $2947.142 | $2947.142 | $2946.3261 | $2946.4091 | 0 | $2946.4091 |
| 1610630520 | $2946.306 | $2946.5248 | $2946.049 | $2946.1073 | 0 | $2946.1073 |
| 1610630580 | $2946.1126 | $2946.1584 | $2945.6602 | $2946.047 | 0 | $2946.047 |
| 1610630640 | $2946.0549 | $2946.2645 | $2945.6314 | $2946.2237 | 0 | $2946.2237 |
| 1610630700 | $2946.146 | $2946.6036 | $2945.5032 | $2945.6164 | 0 | $2945.6164 |
| 1610630760 | $2945.8357 | $2946.8057 | $2945.6774 | $2946.3396 | 0 | $2946.3396 |
| 1610630820 | $2946.3934 | $2946.5418 | $2945.975 | $2946.3803 | 0 | $2946.3803 |
| 1610630880 | $2946.3803 | $2946.5453 | $2945.9262 | $2946.3345 | 0 | $2946.3345 |
| 1610630940 | $2946.5155 | $2947.1382 | $2946.2953 | $2946.9933 | 0 | $2946.9933 |
| 1610631000 | $2947.1668 | $2947.2678 | $2946.34 | $2947.2508 | 0 | $2947.2508 |
| 1610631060 | $2946.978 | $2947.3693 | $2946.8314 | $2947.0253 | 0 | $2947.0253 |
| 1610631120 | $2947.0481 | $2947.0481 | $2945.4034 | $2945.5591 | 0 | $2945.5591 |
| 1610631180 | $2945.5521 | $2945.629 | $2945.1659 | $2945.3507 | 0 | $2945.3507 |
| 1610631240 | $2945.5932 | $2945.8219 | $2944.9358 | $2945.166 | 0 | $2945.166 |
| 1610631300 | $2945.1642 | $2946.0521 | $2944.9819 | $2945.9955 | 0 | $2945.9955 |
| 1610631360 | $2945.9937 | $2946.0981 | $2945.35 | $2945.6027 | 0 | $2945.6027 |
| 1610631420 | $2945.4914 | $2945.6833 | $2945.1362 | $2945.5522 | 0 | $2945.5522 |
| 1610631480 | $2945.6162 | $2946.274 | $2945.5736 | $2945.9454 | 0 | $2945.9454 |
| 1610631540 | $2945.9085 | $2946.1839 | $2945.8254 | $2945.9981 | 0 | $2945.9981 |
| 1610631600 | $2946.1008 | $2946.2669 | $2945.3844 | $2945.493 | 0 | $2945.493 |
| 1610631660 | $2945.5053 | $2946.1725 | $2945.4089 | $2946.0338 | 0 | $2946.0338 |
| 1610631720 | $2946.0338 | $2946.1167 | $2944.064 | $2944.064 | 0 | $2944.064 |
| 1610631780 | $2944.2778 | $2944.3272 | $2943.9387 | $2944.1624 | 0 | $2944.1624 |
| 1610631840 | $2943.9408 | $2944.5218 | $2943.6363 | $2944.5218 | 0 | $2944.5218 |
| 1610631900 | $2944.5236 | $2944.5236 | $2943.8623 | $2944.3927 | 0 | $2944.3927 |
| 1610631960 | $2944.3964 | $2945.0131 | $2944.3101 | $2944.8463 | 0 | $2944.8463 |
| 1610632020 | $2945.2376 | $2946.4829 | $2944.9383 | $2946.2654 | 0 | $2946.2654 |
| 1610632080 | $2946.2689 | $2946.5048 | $2945.6807 | $2945.6807 | 0 | $2945.6807 |
| 1610632140 | $2945.6807 | $2946.0941 | $2945.3896 | $2945.6163 | 0 | $2945.6163 |
| 1610632200 | $2945.7259 | $2945.7772 | $2944.8266 | $2945.0603 | 0 | $2945.0603 |
| 1610632260 | $2945.0682 | $2945.2968 | $2944.5085 | $2944.5179 | 0 | $2944.5179 |
| 1610632320 | $2944.5214 | $2944.9842 | $2944.5214 | $2944.7528 | 0 | $2944.7528 |
| 1610632380 | $2944.7055 | $2945.2353 | $2944.3911 | $2944.6145 | 0 | $2944.6145 |
| 1610632440 | $2944.4872 | $2944.6632 | $2944.3276 | $2944.6127 | 0 | $2944.6127 |
| 1610632500 | $2944.605 | $2944.9772 | $2944.4597 | $2944.5228 | 0 | $2944.5228 |
| 1610632560 | $2944.591 | $2944.9122 | $2944.1504 | $2944.6296 | 0 | $2944.6296 |
| 1610632620 | $2944.6351 | $2944.8755 | $2944.5721 | $2944.7304 | 0 | $2944.7304 |
| 1610632680 | $2945.0271 | $2945.1339 | $2944.5436 | $2944.7697 | 0 | $2944.7697 |
| 1610632740 | $2944.7697 | $2945.2729 | $2944.6409 | $2945.2234 | 0 | $2945.2234 |
| 1610632800 | $2945.2234 | $2945.2712 | $2944.3834 | $2944.6231 | 0 | $2944.6231 |
| 1610632860 | $2944.6231 | $2944.6391 | $2943.8084 | $2944.1673 | 0 | $2944.1673 |
| 1610632920 | $2943.8007 | $2944.7239 | $2943.7471 | $2944.7169 | 0 | $2944.7169 |
| 1610632980 | $2944.7274 | $2944.7274 | $2944.0712 | $2944.3478 | 0 | $2944.3478 |
| 1610633040 | $2944.2953 | $2944.8146 | $2943.7038 | $2944.1658 | 0 | $2944.1658 |
| 1610633100 | $2944.157 | $2944.4071 | $2943.6561 | $2943.9538 | 0 | $2943.9538 |
| 1610633160 | $2943.9482 | $2944.3665 | $2943.7515 | $2943.9514 | 0 | $2943.9514 |
| 1610633220 | $2943.9427 | $2944.0865 | $2942.7237 | $2942.9442 | 0 | $2942.9442 |
| 1610633280 | $2942.9425 | $2943.9605 | $2942.8488 | $2943.8598 | 0 | $2943.8598 |
| 1610633340 | $2943.517 | $2943.9245 | $2943.1918 | $2943.1918 | 0 | $2943.1918 |
| 1610633400 | $2943.3751 | $2943.8671 | $2942.8964 | $2943.4468 | 0 | $2943.4468 |
| 1610633460 | $2943.7127 | $2944.249 | $2943.0835 | $2943.8353 | 0 | $2943.8353 |
| 1610633520 | $2943.9743 | $2945.0029 | $2943.8455 | $2945.0029 | 0 | $2945.0029 |
| 1610633580 | $2944.8677 | $2945.2151 | $2944.8531 | $2944.8538 | 0 | $2944.8538 |
| 1610633640 | $2944.8551 | $2945.6173 | $2944.8551 | $2945.4672 | 0 | $2945.4672 |
| 1610633700 | $2945.4637 | $2946.6935 | $2945.4637 | $2946.4793 | 0 | $2946.4793 |
| 1610633760 | $2946.4214 | $2946.9325 | $2945.9435 | $2946.9009 | 0 | $2946.9009 |
| 1610633820 | $2946.8879 | $2946.8904 | $2945.9233 | $2946.3128 | 0 | $2946.3128 |
| 1610633880 | $2946.426 | $2946.479 | $2945.7218 | $2945.7253 | 0 | $2945.7253 |
| 1610633940 | $2945.7253 | $2946.1988 | $2945.5091 | $2946.0455 | 0 | $2946.0455 |
| 1610634000 | $2946.1481 | $2946.1551 | $2945.1493 | $2945.4413 | 0 | $2945.4413 |
| 1610634060 | $2945.4413 | $2945.6301 | $2944.7931 | $2945.4656 | 0 | $2945.4656 |
| 1610634120 | $2945.4726 | $2945.6954 | $2944.5877 | $2944.6209 | 0 | $2944.6209 |
| 1610634180 | $2944.6809 | $2944.6809 | $2943.851 | $2943.8976 | 0 | $2943.8976 |
| 1610634240 | $2943.9448 | $2944.9249 | $2943.9093 | $2944.8183 | 0 | $2944.8183 |
| 1610634300 | $2944.8175 | $2945.1502 | $2944.7184 | $2944.9906 | 0 | $2944.9906 |
| 1610634360 | $2945.071 | $2946.4706 | $2944.558 | $2946.4614 | 0 | $2946.4614 |
| 1610634420 | $2946.2417 | $2946.7151 | $2945.9715 | $2946.6072 | 0 | $2946.6072 |
| 1610634480 | $2946.4059 | $2947.409 | $2946.4059 | $2947.263 | 0 | $2947.263 |
| 1610634540 | $2947.4241 | $2947.4241 | $2946.4623 | $2946.8736 | 0 | $2946.8736 |
| 1610634600 | $2946.8928 | $2958.6911 | $2946.8928 | $2958.4179 | 0 | $2958.4179 |
| 1610634660 | $2958.3823 | $2958.3823 | $2956.6049 | $2957.1309 | 0 | $2957.1309 |
| 1610634720 | $2957.0541 | $2957.4478 | $2955.2454 | $2955.2454 | 0 | $2955.2454 |
| 1610634780 | $2955.293 | $2955.293 | $2953.1086 | $2954.0158 | 0 | $2954.0158 |
| 1610634840 | $2953.9861 | $2954.1493 | $2953.4683 | $2953.7947 | 0 | $2953.7947 |
| 1610634900 | $2954.0639 | $2958.2691 | $2953.7694 | $2957.7726 | 0 | $2957.7726 |
| 1610634960 | $2957.7779 | $2959.3053 | $2957.765 | $2958.2607 | 0 | $2958.2607 |
| 1610635020 | $2958.4563 | $2961.3085 | $2958.3452 | $2961.3085 | 0 | $2961.3085 |
| 1610635080 | $2961.2648 | $2963.7335 | $2961.2648 | $2962.9241 | 0 | $2962.9241 |
| 1610635140 | $2962.9381 | $2963.8928 | $2961.8512 | $2963.1633 | 0 | $2963.1633 |
| 1610635200 | $2963.3038 | $2964.3743 | $2963.1206 | $2964.2117 | 0 | $2964.2117 |
| 1610635260 | $2963.5847 | $2963.6154 | $2962.5472 | $2963.234 | 0 | $2963.234 |
| 1610635320 | $2963.2375 | $2964.3476 | $2963.2375 | $2964.0775 | 0 | $2964.0775 |
| 1610635380 | $2964.0698 | $2965.435 | $2964.0698 | $2965.1844 | 0 | $2965.1844 |
| 1610635440 | $2965.1861 | $2966.1879 | $2964.8201 | $2965.6487 | 0 | $2965.6487 |
| 1610635500 | $2965.6778 | $2966.1411 | $2964.9672 | $2965.5603 | 0 | $2965.5603 |
| 1610635560 | $2965.6071 | $2967.0731 | $2965.6071 | $2966.9903 | 0 | $2966.9903 |
| 1610635620 | $2966.9903 | $2967.5346 | $2966.6467 | $2967.144 | 0 | $2967.144 |
| 1610635680 | $2967.1614 | $2967.3786 | $2966.5703 | $2967.3786 | 0 | $2967.3786 |
| 1610635740 | $2967.4425 | $2968.3699 | $2966.7574 | $2968.0168 | 0 | $2968.0168 |
| 1610635800 | $2968.3809 | $2968.7449 | $2966.5888 | $2967.5534 | 0 | $2967.5534 |
| 1610635860 | $2967.4445 | $2967.6433 | $2966.3678 | $2966.78 | 0 | $2966.78 |
| 1610635920 | $2966.7817 | $2966.9282 | $2965.6194 | $2966.6394 | 0 | $2966.6394 |
| 1610635980 | $2966.6394 | $2966.6845 | $2965.3485 | $2965.9885 | 0 | $2965.9885 |
| 1610636040 | $2965.9876 | $2966.1972 | $2965.6447 | $2965.6447 | 0 | $2965.6447 |
| 1610636100 | $2965.8026 | $2967.0286 | $2965.4437 | $2967.0233 | 0 | $2967.0233 |
| 1610636160 | $2966.9953 | $2967.0421 | $2966.202 | $2966.8011 | 0 | $2966.8011 |
| 1610636220 | $2966.9631 | $2966.977 | $2964.7246 | $2965.2559 | 0 | $2965.2559 |
| 1610636280 | $2965.215 | $2965.5157 | $2965.001 | $2965.1661 | 0 | $2965.1661 |
| 1610636340 | $2965.1684 | $2965.2931 | $2964.1256 | $2964.5797 | 0 | $2964.5797 |
| 1610636400 | $2964.9716 | $2965.7829 | $2964.7713 | $2965.5215 | 0 | $2965.5215 |
| 1610636460 | $2965.7163 | $2966.1651 | $2965.319 | $2965.863 | 0 | $2965.863 |
| 1610636520 | $2965.8227 | $2966.2043 | $2965.1367 | $2965.2766 | 0 | $2965.2766 |
| 1610636580 | $2965.2289 | $2966.5423 | $2965.0779 | $2966.0482 | 0 | $2966.0482 |
| 1610636640 | $2966.0974 | $2967.6922 | $2966.0974 | $2967.5307 | 0 | $2967.5307 |
| 1610636700 | $2967.309 | $2969.3522 | $2967.0895 | $2969.0718 | 0 | $2969.0718 |
| 1610636760 | $2969.0758 | $2970.1769 | $2968.9995 | $2969.9292 | 0 | $2969.9292 |
| 1610636820 | $2970.445 | $2970.7514 | $2968.3089 | $2968.3119 | 0 | $2968.3119 |
| 1610636880 | $2968.3119 | $2968.5844 | $2965.4266 | $2965.4266 | 0 | $2965.4266 |
| 1610636940 | $2965.5113 | $2965.5113 | $2963.2023 | $2964.0084 | 0 | $2964.0084 |
| 1610637000 | $2964.0084 | $2965.1886 | $2964.0067 | $2964.3829 | 0 | $2964.3829 |
| 1610637060 | $2964.3779 | $2964.3779 | $2963.387 | $2964.0851 | 0 | $2964.0851 |
| 1610637120 | $2964.0749 | $2966.1871 | $2964.0362 | $2966.1868 | 0 | $2966.1868 |
| 1610637180 | $2966.1861 | $2966.8429 | $2966.1695 | $2966.722 | 0 | $2966.722 |
| 1610637240 | $2966.8587 | $2967.1924 | $2966.5918 | $2966.6401 | 0 | $2966.6401 |
| 1610637300 | $2966.6401 | $2966.9242 | $2965.3931 | $2965.6275 | 0 | $2965.6275 |
| 1610637360 | $2965.6081 | $2966.2174 | $2964.7276 | $2965.0886 | 0 | $2965.0886 |
| 1610637420 | $2965.0401 | $2966.8412 | $2964.919 | $2965.4444 | 0 | $2965.4444 |
| 1610637480 | $2965.3893 | $2966.906 | $2965.3893 | $2966.8989 | 0 | $2966.8989 |
| 1610637540 | $2966.9164 | $2969.1408 | $2966.6825 | $2969.1408 | 0 | $2969.1408 |
| 1610637600 | $2969.0642 | $2970.2729 | $2968.6753 | $2969.9383 | 0 | $2969.9383 |
| 1610637660 | $2969.956 | $2970.0028 | $2969.0621 | $2969.3629 | 0 | $2969.3629 |
| 1610637720 | $2969.3594 | $2969.9026 | $2968.055 | $2968.1112 | 0 | $2968.1112 |
| 1610637780 | $2968.1068 | $2968.4734 | $2967.9709 | $2968.2893 | 0 | $2968.2893 |
| 1610637840 | $2968.3209 | $2968.8871 | $2968.1812 | $2968.549 | 0 | $2968.549 |
| 1610637900 | $2968.5274 | $2968.5546 | $2967.1098 | $2967.1608 | 0 | $2967.1608 |
| 1610637960 | $2967.2026 | $2967.3578 | $2966.1689 | $2966.4698 | 0 | $2966.4698 |
| 1610638020 | $2966.4631 | $2966.8797 | $2966.0525 | $2966.3773 | 0 | $2966.3773 |
| 1610638080 | $2966.362 | $2966.6269 | $2965.1279 | $2965.4873 | 0 | $2965.4873 |
| 1610638140 | $2965.4873 | $2965.4873 | $2964.062 | $2964.6346 | 0 | $2964.6346 |
| 1610638200 | $2964.366 | $2965.7911 | $2964.0705 | $2964.5201 | 0 | $2964.5201 |
| 1610638260 | $2964.5199 | $2964.8188 | $2963.6773 | $2964.0763 | 0 | $2964.0763 |
| 1610638320 | $2964.0887 | $2964.4759 | $2963.5142 | $2964.0385 | 0 | $2964.0385 |
| 1610638380 | $2964.0385 | $2965.5535 | $2963.8536 | $2965.2797 | 0 | $2965.2797 |
| 1610638440 | $2965.2199 | $2965.7291 | $2964.9443 | $2965.3461 | 0 | $2965.3461 |
| 1610638500 | $2965.4361 | $2965.6572 | $2962.8589 | $2963.5162 | 0 | $2963.5162 |
| 1610638560 | $2963.5664 | $2964.1457 | $2962.9749 | $2963.5241 | 0 | $2963.5241 |
| 1610638620 | $2963.9737 | $2964.5682 | $2963.6111 | $2963.8968 | 0 | $2963.8968 |
| 1610638680 | $2963.8986 | $2963.8986 | $2962.4434 | $2962.5777 | 0 | $2962.5777 |
| 1610638740 | $2962.4902 | $2962.8384 | $2961.7476 | $2961.7705 | 0 | $2961.7705 |
| 1610638800 | $2961.9535 | $2963.1875 | $2961.7798 | $2963.1544 | 0 | $2963.1544 |
| 1610638860 | $2963.0955 | $2963.6727 | $2963.0487 | $2963.4554 | 0 | $2963.4554 |
| 1610638920 | $2963.2921 | $2963.473 | $2962.863 | $2962.9554 | 0 | $2962.9554 |
| 1610638980 | $2962.973 | $2963.3959 | $2962.7263 | $2963.2111 | 0 | $2963.2111 |
| 1610639040 | $2963.2129 | $2963.8671 | $2963.2129 | $2963.7673 | 0 | $2963.7673 |
| 1610639100 | $2963.6784 | $2963.6784 | $2961.9787 | $2962.142 | 0 | $2962.142 |
| 1610639160 | $2962.1385 | $2962.559 | $2959.7378 | $2959.9726 | 0 | $2959.9726 |
| 1610639220 | $2960.0825 | $2961.0955 | $2960.0825 | $2960.4409 | 0 | $2960.4409 |
| 1610639280 | $2960.4241 | $2960.4664 | $2958.3554 | $2958.7277 | 0 | $2958.7277 |
| 1610639340 | $2958.5455 | $2958.751 | $2957.9653 | $2958.0228 | 0 | $2958.0228 |
| 1610639400 | $2958.0228 | $2958.5601 | $2957.227 | $2958.5232 | 0 | $2958.5232 |
| 1610639460 | $2958.5091 | $2959.0173 | $2957.4784 | $2959.0173 | 0 | $2959.0173 |
| 1610639520 | $2959.0173 | $2960.0065 | $2959.0154 | $2959.952 | 0 | $2959.952 |
| 1610639580 | $2960.0916 | $2960.162 | $2958.9616 | $2959.4192 | 0 | $2959.4192 |
| 1610639640 | $2959.4386 | $2960.2669 | $2959.0529 | $2959.5688 | 0 | $2959.5688 |
| 1610639700 | $2959.5104 | $2959.5104 | $2957.87 | $2958.1567 | 0 | $2958.1567 |
| 1610639760 | $2958.1074 | $2958.1074 | $2956.1915 | $2956.2513 | 0 | $2956.2513 |
| 1610639820 | $2956.2533 | $2956.2533 | $2955.2123 | $2955.9159 | 0 | $2955.9159 |
| 1610639880 | $2956.0121 | $2956.5728 | $2955.7271 | $2956.4427 | 0 | $2956.4427 |
| 1610639940 | $2956.4397 | $2958.8241 | $2956.4302 | $2958.1226 | 0 | $2958.1226 |
| 1610640000 | $2958.1264 | $2959.3444 | $2958.0512 | $2959.1868 | 0 | $2959.1868 |
| 1610640060 | $2959.0219 | $2959.5752 | $2958.9091 | $2959.4048 | 0 | $2959.4048 |
| 1610640120 | $2959.4118 | $2959.5297 | $2959.0691 | $2959.3321 | 0 | $2959.3321 |
| 1610640180 | $2959.3659 | $2959.6713 | $2958.3221 | $2958.5965 | 0 | $2958.5965 |
| 1610640240 | $2958.607 | $2958.688 | $2957.4925 | $2957.5436 | 0 | $2957.5436 |
| 1610640300 | $2957.5602 | $2957.9299 | $2956.1123 | $2956.3335 | 0 | $2956.3335 |
| 1610640360 | $2956.7272 | $2956.8071 | $2955.4407 | $2955.4772 | 0 | $2955.4772 |
| 1610640420 | $2955.4753 | $2956.4617 | $2955.3867 | $2956.2494 | 0 | $2956.2494 |
| 1610640480 | $2956.0849 | $2956.2285 | $2955.5404 | $2955.9246 | 0 | $2955.9246 |
| 1610640540 | $2955.983 | $2956.3368 | $2955.686 | $2956.0583 | 0 | $2956.0583 |
| 1610640600 | $2956.1195 | $2956.9092 | $2956.0143 | $2956.8859 | 0 | $2956.8859 |
| 1610640660 | $2956.8859 | $2957.2549 | $2956.262 | $2956.4471 | 0 | $2956.4471 |
| 1610640720 | $2956.7134 | $2957.3264 | $2956.5882 | $2957.2154 | 0 | $2957.2154 |
| 1610640780 | $2957.2175 | $2957.6798 | $2957.2108 | $2957.2915 | 0 | $2957.2915 |
| 1610640840 | $2957.2487 | $2958.2933 | $2957.196 | $2958.1112 | 0 | $2958.1112 |
| 1610640900 | $2958.1732 | $2958.6798 | $2957.8902 | $2958.5295 | 0 | $2958.5295 |
| 1610640960 | $2958.5295 | $2958.5372 | $2958.0871 | $2958.5126 | 0 | $2958.5126 |
| 1610641020 | $2958.4648 | $2958.5746 | $2957.7246 | $2958.017 | 0 | $2958.017 |
| 1610641080 | $2957.9069 | $2959.0524 | $2957.8382 | $2959.0247 | 0 | $2959.0247 |
| 1610641140 | $2958.9854 | $2959.5774 | $2958.8123 | $2959.4074 | 0 | $2959.4074 |
| 1610641200 | $2959.3561 | $2960.0142 | $2958.1336 | $2958.1635 | 0 | $2958.1635 |
| 1610641260 | $2958.1336 | $2959.4231 | $2958.1336 | $2959.0474 | 0 | $2959.0474 |
| 1610641320 | $2959.025 | $2959.307 | $2958.8618 | $2959.2863 | 0 | $2959.2863 |
| 1610641380 | $2959.2824 | $2959.7699 | $2959.0973 | $2959.2286 | 0 | $2959.2286 |
| 1610641440 | $2959.2288 | $2959.7427 | $2958.791 | $2959.1629 | 0 | $2959.1629 |
| 1610641500 | $2959.1629 | $2960.8117 | $2959.1629 | $2960.7348 | 0 | $2960.7348 |
| 1610641560 | $2960.688 | $2962.5315 | $2960.574 | $2962.1476 | 0 | $2962.1476 |
| 1610641620 | $2962.1539 | $2963.7996 | $2962.1539 | $2963.7589 | 0 | $2963.7589 |
| 1610641680 | $2963.7961 | $2966.2397 | $2963.5924 | $2966.0339 | 0 | $2966.0339 |
| 1610641740 | $2965.9885 | $2966.3508 | $2964.199 | $2964.7517 | 0 | $2964.7517 |
| 1610641800 | $2964.7203 | $2965.2539 | $2964.6263 | $2965.1835 | 0 | $2965.1835 |
| 1610641860 | $2965.0754 | $2965.388 | $2964.8914 | $2965.3125 | 0 | $2965.3125 |
| 1610641920 | $2965.3419 | $2965.6563 | $2965.1294 | $2965.6366 | 0 | $2965.6366 |
| 1610641980 | $2965.6383 | $2966.4065 | $2965.5068 | $2966.3135 | 0 | $2966.3135 |
| 1610642040 | $2966.3259 | $2966.3294 | $2965.7049 | $2966.038 | 0 | $2966.038 |
| 1610642100 | $2966.1061 | $2966.6625 | $2965.4585 | $2965.7357 | 0 | $2965.7357 |
| 1610642160 | $2965.6328 | $2965.8618 | $2965.2479 | $2965.5263 | 0 | $2965.5263 |
| 1610642220 | $2965.5514 | $2965.6391 | $2965.2312 | $2965.2841 | 0 | $2965.2841 |
| 1610642280 | $2965.2824 | $2965.5596 | $2964.5646 | $2964.6315 | 0 | $2964.6315 |
| 1610642340 | $2964.7844 | $2965.2017 | $2964.4647 | $2964.6496 | 0 | $2964.6496 |
| 1610642400 | $2964.5931 | $2965.0478 | $2964.5178 | $2964.9301 | 0 | $2964.9301 |
| 1610642460 | $2964.9974 | $2965.6354 | $2964.8313 | $2965.5674 | 0 | $2965.5674 |
| 1610642520 | $2965.2952 | $2965.3852 | $2964.5935 | $2964.5935 | 0 | $2964.5935 |
| 1610642580 | $2964.3934 | $2965.7866 | $2964.3828 | $2965.7866 | 0 | $2965.7866 |
| 1610642640 | $2965.8904 | $2965.9818 | $2965.539 | $2965.7746 | 0 | $2965.7746 |
| 1610642700 | $2965.7188 | $2966.1412 | $2965.5037 | $2965.8439 | 0 | $2965.8439 |
| 1610642760 | $2965.8411 | $2965.9403 | $2965.4722 | $2965.8257 | 0 | $2965.8257 |
| 1610642820 | $2965.8204 | $2967.1837 | $2965.8204 | $2966.9765 | 0 | $2966.9765 |
| 1610642880 | $2966.9876 | $2967.0886 | $2966.4083 | $2966.6434 | 0 | $2966.6434 |
| 1610642940 | $2966.6473 | $2967.2498 | $2966.277 | $2966.2785 | 0 | $2966.2785 |
| 1610643000 | $2966.2346 | $2967.457 | $2966.2049 | $2967.4563 | 0 | $2967.4563 |
| 1610643060 | $2967.2908 | $2967.682 | $2967.239 | $2967.6748 | 0 | $2967.6748 |
| 1610643120 | $2967.4339 | $2967.5489 | $2966.9037 | $2967.0819 | 0 | $2967.0819 |
| 1610643180 | $2966.8633 | $2967.3871 | $2966.8633 | $2967.3871 | 0 | $2967.3871 |
| 1610643240 | $2967.4456 | $2967.7377 | $2967.1711 | $2967.3007 | 0 | $2967.3007 |
| 1610643300 | $2967.2594 | $2967.5409 | $2966.7243 | $2966.7939 | 0 | $2966.7939 |
| 1610643360 | $2966.8758 | $2967.1618 | $2966.5052 | $2966.9068 | 0 | $2966.9068 |
| 1610643420 | $2966.6343 | $2966.9239 | $2966.4147 | $2966.9239 | 0 | $2966.9239 |
| 1610643480 | $2966.9013 | $2967.1506 | $2966.8012 | $2966.973 | 0 | $2966.973 |
| 1610643540 | $2966.9898 | $2967.2059 | $2966.5528 | $2967.1578 | 0 | $2967.1578 |
| 1610643600 | $2967.1011 | $2967.7543 | $2967.1011 | $2967.6689 | 0 | $2967.6689 |
| 1610643660 | $2967.8889 | $2968.5375 | $2967.5914 | $2968.3692 | 0 | $2968.3692 |
| 1610643720 | $2968.3905 | $2968.6314 | $2968.2203 | $2968.579 | 0 | $2968.579 |
| 1610643780 | $2968.5316 | $2968.7333 | $2967.8787 | $2968.0742 | 0 | $2968.0742 |
| 1610643840 | $2968.0193 | $2968.6519 | $2967.9257 | $2968.2846 | 0 | $2968.2846 |
| 1610643900 | $2968.2846 | $2969.2265 | $2968.1607 | $2969.0215 | 0 | $2969.0215 |
| 1610643960 | $2968.9747 | $2969.3849 | $2968.6583 | $2969.1838 | 0 | $2969.1838 |
| 1610644020 | $2969.1838 | $2969.9464 | $2969.1372 | $2969.8297 | 0 | $2969.8297 |
| 1610644080 | $2969.7977 | $2969.9623 | $2969.5016 | $2969.5452 | 0 | $2969.5452 |
| 1610644140 | $2969.5594 | $2970.4598 | $2969.3764 | $2970.0282 | 0 | $2970.0282 |
| 1610644200 | $2970.0527 | $2970.3689 | $2969.4679 | $2969.6448 | 0 | $2969.6448 |
| 1610644260 | $2969.6475 | $2970.0327 | $2969.601 | $2969.8035 | 0 | $2969.8035 |
| 1610644320 | $2969.8035 | $2970.5302 | $2969.7679 | $2970.4661 | 0 | $2970.4661 |
| 1610644380 | $2970.4042 | $2971.0816 | $2970.4042 | $2970.97 | 0 | $2970.97 |
| 1610644440 | $2970.839 | $2971.5119 | $2970.8034 | $2971.3666 | 0 | $2971.3666 |
| 1610644500 | $2971.3299 | $2971.9154 | $2971.3124 | $2971.8218 | 0 | $2971.8218 |
| 1610644560 | $2971.8222 | $2972.9383 | $2971.7952 | $2972.6658 | 0 | $2972.6658 |
| 1610644620 | $2972.6704 | $2972.9494 | $2972.1663 | $2972.2045 | 0 | $2972.2045 |
| 1610644680 | $2972.2897 | $2972.5185 | $2971.7644 | $2971.7644 | 0 | $2971.7644 |
| 1610644740 | $2971.5986 | $2971.8792 | $2971.4098 | $2971.5646 | 0 | $2971.5646 |
| 1610644800 | $2971.5638 | $2971.845 | $2971.4627 | $2971.6716 | 0 | $2971.6716 |
| 1610644860 | $2971.6723 | $2971.7943 | $2971.2737 | $2971.5006 | 0 | $2971.5006 |
| 1610644920 | $2971.502 | $2971.5043 | $2971.0306 | $2971.0306 | 0 | $2971.0306 |
| 1610644980 | $2971.0306 | $2971.3634 | $2970.9621 | $2971.1645 | 0 | $2971.1645 |
| 1610645040 | $2971.0782 | $2971.0999 | $2969.9719 | $2969.9719 | 0 | $2969.9719 |
| 1610645100 | $2969.971 | $2970.4714 | $2969.8236 | $2969.9755 | 0 | $2969.9755 |
| 1610645160 | $2970.0219 | $2970.229 | $2969.8353 | $2970.2214 | 0 | $2970.2214 |
| 1610645220 | $2970.2173 | $2970.5016 | $2969.6666 | $2970.3596 | 0 | $2970.3596 |
| 1610645280 | $2970.3532 | $2970.6467 | $2969.9726 | $2969.9991 | 0 | $2969.9991 |
| 1610645340 | $2969.9673 | $2970.6142 | $2969.9443 | $2970.413 | 0 | $2970.413 |
| 1610645400 | $2970.5815 | $2971.3644 | $2970.4167 | $2971.2096 | 0 | $2971.2096 |
| 1610645460 | $2971.2123 | $2971.4339 | $2970.9088 | $2971.0678 | 0 | $2971.0678 |
| 1610645520 | $2971.2868 | $2971.5134 | $2971.1703 | $2971.2268 | 0 | $2971.2268 |
| 1610645580 | $2971.2268 | $2971.4433 | $2970.314 | $2970.3146 | 0 | $2970.3146 |
| 1610645640 | $2970.5337 | $2970.5343 | $2969.7433 | $2969.7433 | 0 | $2969.7433 |
| 1610645700 | $2969.7433 | $2970.0764 | $2969.4403 | $2969.4956 | 0 | $2969.4956 |
| 1610645760 | $2969.4956 | $2969.8153 | $2969.1283 | $2969.4019 | 0 | $2969.4019 |
| 1610645820 | $2969.3597 | $2969.4408 | $2969.1641 | $2969.2469 | 0 | $2969.2469 |
| 1610645880 | $2969.254 | $2969.3804 | $2968.9333 | $2969.1589 | 0 | $2969.1589 |
| 1610645940 | $2969.1667 | $2969.1755 | $2968.7757 | $2968.8288 | 0 | $2968.8288 |
| 1610646000 | $2968.9467 | $2968.9538 | $2968.1701 | $2968.8249 | 0 | $2968.8249 |
| 1610646060 | $2968.7672 | $2968.7831 | $2968.3126 | $2968.5625 | 0 | $2968.5625 |
| 1610646120 | $2968.7276 | $2968.9067 | $2968.1401 | $2968.7725 | 0 | $2968.7725 |
| 1610646180 | $2968.7725 | $2969.413 | $2968.3517 | $2969.2423 | 0 | $2969.2423 |
| 1610646240 | $2969.186 | $2969.4841 | $2968.9427 | $2968.9987 | 0 | $2968.9987 |
| 1610646300 | $2968.9992 | $2969.137 | $2967.3977 | $2967.558 | 0 | $2967.558 |
| 1610646360 | $2967.5218 | $2968.0454 | $2966.9362 | $2967.8655 | 0 | $2967.8655 |
| 1610646420 | $2967.8065 | $2968.0883 | $2967.6592 | $2967.6592 | 0 | $2967.6592 |
| 1610646480 | $2968.0658 | $2968.0658 | $2967.2115 | $2967.3505 | 0 | $2967.3505 |
| 1610646540 | $2967.4861 | $2968.0748 | $2967.2889 | $2967.9655 | 0 | $2967.9655 |
| 1610646600 | $2967.7902 | $2969.6569 | $2967.7902 | $2969.4366 | 0 | $2969.4366 |
| 1610646660 | $2969.4431 | $2970.1475 | $2969.3449 | $2970.0935 | 0 | $2970.0935 |
| 1610646720 | $2970.0935 | $2970.4043 | $2969.5623 | $2969.7454 | 0 | $2969.7454 |
| 1610646780 | $2969.7447 | $2970.9673 | $2969.7313 | $2970.4143 | 0 | $2970.4143 |
| 1610646840 | $2970.4292 | $2970.6781 | $2970.0527 | $2970.0958 | 0 | $2970.0958 |
| 1610646900 | $2970.0976 | $2970.9165 | $2970.0651 | $2970.6643 | 0 | $2970.6643 |
| 1610646960 | $2970.7544 | $2971.2798 | $2970.4029 | $2970.4029 | 0 | $2970.4029 |
| 1610647020 | $2970.4698 | $2970.9544 | $2970.1661 | $2970.1661 | 0 | $2970.1661 |
| 1610647080 | $2970.4751 | $2970.4751 | $2968.929 | $2968.9311 | 0 | $2968.9311 |
| 1610647140 | $2968.9348 | $2969.3818 | $2968.4495 | $2968.8038 | 0 | $2968.8038 |
| 1610647200 | $2968.8067 | $2969.2952 | $2968.6027 | $2968.6027 | 0 | $2968.6027 |
| 1610647260 | $2968.7535 | $2968.758 | $2967.7483 | $2967.9837 | 0 | $2967.9837 |
| 1610647320 | $2967.8749 | $2968.3196 | $2967.8749 | $2967.9979 | 0 | $2967.9979 |
| 1610647380 | $2968.0562 | $2968.9614 | $2968.0562 | $2968.72 | 0 | $2968.72 |
| 1610647440 | $2968.7062 | $2968.8021 | $2967.6439 | $2967.7584 | 0 | $2967.7584 |
| 1610647500 | $2967.7584 | $2967.9816 | $2967.1516 | $2967.6434 | 0 | $2967.6434 |
| 1610647560 | $2967.6302 | $2967.8509 | $2967.5268 | $2967.6572 | 0 | $2967.6572 |
| 1610647620 | $2967.659 | $2967.659 | $2966.4971 | $2966.7513 | 0 | $2966.7513 |
| 1610647680 | $2966.7264 | $2967.1939 | $2966.588 | $2966.8955 | 0 | $2966.8955 |
| 1610647740 | $2966.8969 | $2967.5175 | $2966.8191 | $2967.5175 | 0 | $2967.5175 |
| 1610647800 | $2967.5178 | $2967.6587 | $2967.1781 | $2967.6578 | 0 | $2967.6578 |
| 1610647860 | $2967.6578 | $2967.6578 | $2967.0971 | $2967.1622 | 0 | $2967.1622 |
| 1610647920 | $2967.4283 | $2967.5058 | $2967.1723 | $2967.2019 | 0 | $2967.2019 |
| 1610647980 | $2967.2022 | $2967.4218 | $2966.7523 | $2966.9866 | 0 | $2966.9866 |
| 1610648040 | $2966.8518 | $2967.1031 | $2966.8156 | $2966.8156 | 0 | $2966.8156 |
| 1610648100 | $2966.8055 | $2967.5865 | $2966.7984 | $2967.3437 | 0 | $2967.3437 |
| 1610648160 | $2967.3529 | $2967.3529 | $2966.1213 | $2966.4334 | 0 | $2966.4334 |
| 1610648220 | $2966.4113 | $2966.7666 | $2966.3616 | $2966.6369 | 0 | $2966.6369 |
| 1610648280 | $2966.5419 | $2966.871 | $2966.4901 | $2966.5558 | 0 | $2966.5558 |
| 1610648340 | $2966.5739 | $2966.7392 | $2965.7795 | $2966.0653 | 0 | $2966.0653 |
| 1610648400 | $2966.1063 | $2966.1111 | $2964.6008 | $2964.8851 | 0 | $2964.8851 |
| 1610648460 | $2964.8851 | $2968.9897 | $2964.8693 | $2967.9539 | 0 | $2967.9539 |
| 1610648520 | $2967.9856 | $2967.9983 | $2966.8518 | $2967.1869 | 0 | $2967.1869 |
| 1610648580 | $2967.2421 | $2967.2421 | $2966.4111 | $2966.5055 | 0 | $2966.5055 |
| 1610648640 | $2966.5136 | $2967.0353 | $2966.4437 | $2966.4943 | 0 | $2966.4943 |
| 1610648700 | $2966.4903 | $2967.106 | $2965.8427 | $2967.106 | 0 | $2967.106 |
| 1610648760 | $2966.9537 | $2967.7982 | $2966.6412 | $2967.3644 | 0 | $2967.3644 |
| 1610648820 | $2967.3642 | $2967.8353 | $2967.1992 | $2967.6051 | 0 | $2967.6051 |
| 1610648880 | $2967.6766 | $2967.9102 | $2967.5291 | $2967.6437 | 0 | $2967.6437 |
| 1610648940 | $2967.6455 | $2968.259 | $2967.5892 | $2968.2289 | 0 | $2968.2289 |
| 1610649000 | $2968.2236 | $2969.1254 | $2968.0467 | $2969.1021 | 0 | $2969.1021 |
| 1610649060 | $2969.0169 | $2969.5388 | $2968.7826 | $2969.5339 | 0 | $2969.5339 |
| 1610649120 | $2969.5386 | $2969.8245 | $2969.3266 | $2969.5178 | 0 | $2969.5178 |
| 1610649180 | $2969.5646 | $2970.10 | $2969.3861 | $2969.8871 | 0 | $2969.8871 |
| 1610649240 | $2969.8852 | $2970.4908 | $2969.8832 | $2970.3269 | 0 | $2970.3269 |
| 1610649300 | $2970.43 | $2970.844 | $2970.3647 | $2970.7242 | 0 | $2970.7242 |
| 1610649360 | $2970.7111 | $2971.7802 | $2970.5941 | $2971.7802 | 0 | $2971.7802 |
| 1610649420 | $2971.8209 | $2971.8808 | $2971.1147 | $2971.3496 | 0 | $2971.3496 |
| 1610649480 | $2971.3496 | $2971.7216 | $2971.1811 | $2971.4323 | 0 | $2971.4323 |
| 1610649540 | $2971.3747 | $2972.3415 | $2971.3747 | $2972.191 | 0 | $2972.191 |
| 1610649600 | $2972.191 | $2972.9734 | $2971.8938 | $2971.8938 | 0 | $2971.8938 |
| 1610649660 | $2971.8971 | $2972.7158 | $2971.8971 | $2972.7158 | 0 | $2972.7158 |
| 1610649720 | $2972.7176 | $2973.232 | $2972.5349 | $2972.8124 | 0 | $2972.8124 |
| 1610649780 | $2972.7434 | $2972.7434 | $2971.4378 | $2971.8274 | 0 | $2971.8274 |
| 1610649840 | $2971.8255 | $2972.0063 | $2971.6749 | $2971.945 | 0 | $2971.945 |
| 1610649900 | $2971.9457 | $2972.1507 | $2971.5796 | $2971.6118 | 0 | $2971.6118 |
| 1610649960 | $2971.5849 | $2971.8076 | $2970.7852 | $2971.3712 | 0 | $2971.3712 |
| 1610650020 | $2971.3924 | $2971.469 | $2970.7358 | $2970.7574 | 0 | $2970.7574 |
| 1610650080 | $2970.7284 | $2970.8913 | $2970.5365 | $2970.7799 | 0 | $2970.7799 |
| 1610650140 | $2970.7868 | $2971.0435 | $2970.4027 | $2970.4761 | 0 | $2970.4761 |
| 1610650200 | $2970.4811 | $2970.7772 | $2970.4117 | $2970.6612 | 0 | $2970.6612 |
| 1610650260 | $2970.6294 | $2970.8593 | $2970.4049 | $2970.6241 | 0 | $2970.6241 |
| 1610650320 | $2970.6241 | $2970.6241 | $2970.0006 | $2970.083 | 0 | $2970.083 |
| 1610650380 | $2970.0698 | $2970.451 | $2969.19 | $2969.6153 | 0 | $2969.6153 |
| 1610650440 | $2969.4224 | $2969.7521 | $2969.4224 | $2969.5687 | 0 | $2969.5687 |
| 1610650500 | $2969.5572 | $2969.658 | $2969.1746 | $2969.4397 | 0 | $2969.4397 |
| 1610650560 | $2969.3313 | $2969.9208 | $2969.2914 | $2969.7206 | 0 | $2969.7206 |
| 1610650620 | $2969.7213 | $2969.8991 | $2969.0503 | $2969.0503 | 0 | $2969.0503 |
| 1610650680 | $2969.0592 | $2969.4146 | $2968.7646 | $2969.1891 | 0 | $2969.1891 |
| 1610650740 | $2969.0987 | $2969.0987 | $2967.7884 | $2968.1851 | 0 | $2968.1851 |
| 1610650800 | $2968.0541 | $2969.0605 | $2967.8687 | $2968.716 | 0 | $2968.716 |
| 1610650860 | $2968.5611 | $2969.1699 | $2968.5307 | $2969.0541 | 0 | $2969.0541 |
| 1610650920 | $2969.0559 | $2969.294 | $2968.9164 | $2969.2296 | 0 | $2969.2296 |
| 1610650980 | $2969.0051 | $2969.5254 | $2968.891 | $2969.2674 | 0 | $2969.2674 |
| 1610651040 | $2969.157 | $2970.0951 | $2969.157 | $2970.094 | 0 | $2970.094 |
| 1610651100 | $2970.1489 | $2970.3817 | $2969.5411 | $2970.217 | 0 | $2970.217 |
| 1610651160 | $2970.2188 | $2970.6427 | $2970.2168 | $2970.5685 | 0 | $2970.5685 |
| 1610651220 | $2970.7261 | $2970.9333 | $2970.4535 | $2970.9009 | 0 | $2970.9009 |
| 1610651280 | $2970.8975 | $2970.8975 | $2969.9169 | $2969.9169 | 0 | $2969.9169 |
| 1610651340 | $2969.9186 | $2970.3928 | $2969.9049 | $2970.3628 | 0 | $2970.3628 |
| 1610651400 | $2970.3653 | $2970.8577 | $2970.1954 | $2970.6424 | 0 | $2970.6424 |
| 1610651460 | $2970.6424 | $2970.9864 | $2970.4796 | $2970.7954 | 0 | $2970.7954 |
| 1610651520 | $2970.8128 | $2970.8128 | $2970.0123 | $2970.0127 | 0 | $2970.0127 |
| 1610651580 | $2970.0102 | $2970.0102 | $2969.4168 | $2969.718 | 0 | $2969.718 |
| 1610651640 | $2969.7187 | $2970.4724 | $2969.5985 | $2970.4053 | 0 | $2970.4053 |
| 1610651700 | $2970.4278 | $2971.025 | $2970.2502 | $2970.7041 | 0 | $2970.7041 |
| 1610651760 | $2970.8121 | $2971.7616 | $2970.8121 | $2971.4682 | 0 | $2971.4682 |
| 1610651820 | $2971.4682 | $2971.6373 | $2971.2207 | $2971.3772 | 0 | $2971.3772 |
| 1610651880 | $2971.3772 | $2971.8034 | $2971.3772 | $2971.6664 | 0 | $2971.6664 |
| 1610651940 | $2971.1899 | $2971.2636 | $2970.9476 | $2970.9476 | 0 | $2970.9476 |
| 1610652000 | $2971.1642 | $2971.5814 | $2970.8696 | $2971.3785 | 0 | $2971.3785 |
| 1610652060 | $2971.3833 | $2971.5943 | $2970.4348 | $2970.767 | 0 | $2970.767 |
| 1610652120 | $2970.6281 | $2970.7508 | $2970.134 | $2970.7508 | 0 | $2970.7508 |
| 1610652180 | $2970.7297 | $2970.7301 | $2970.3272 | $2970.331 | 0 | $2970.331 |
| 1610652240 | $2970.5385 | $2971.1345 | $2970.5385 | $2970.9169 | 0 | $2970.9169 |
| 1610652300 | $2970.9169 | $2970.935 | $2969.9528 | $2969.9774 | 0 | $2969.9774 |
| 1610652360 | $2969.9827 | $2970.1449 | $2969.7459 | $2969.8176 | 0 | $2969.8176 |
| 1610652420 | $2969.8142 | $2970.1939 | $2969.4058 | $2969.5705 | 0 | $2969.5705 |
| 1610652480 | $2969.5864 | $2970.5047 | $2969.3062 | $2970.3413 | 0 | $2970.3413 |
| 1610652540 | $2970.2334 | $2970.8559 | $2969.9395 | $2970.8216 | 0 | $2970.8216 |
| 1610652600 | $2970.8556 | $2971.2402 | $2970.5135 | $2971.1313 | 0 | $2971.1313 |
| 1610652660 | $2971.1197 | $2971.2586 | $2970.4437 | $2970.8423 | 0 | $2970.8423 |
| 1610652720 | $2970.8488 | $2971.2534 | $2970.8453 | $2971.193 | 0 | $2971.193 |
| 1610652780 | $2971.193 | $2971.6379 | $2971.0751 | $2971.5183 | 0 | $2971.5183 |
| 1610652840 | $2971.5192 | $2972.6248 | $2971.4651 | $2972.4302 | 0 | $2972.4302 |
| 1610652900 | $2972.4302 | $2973.027 | $2972.3539 | $2972.8169 | 0 | $2972.8169 |
| 1610652960 | $2972.5829 | $2973.1145 | $2972.5193 | $2973.0035 | 0 | $2973.0035 |
| 1610653020 | $2973.0222 | $2973.3012 | $2972.6543 | $2973.1928 | 0 | $2973.1928 |
| 1610653080 | $2973.1924 | $2973.604 | $2973.0342 | $2973.0926 | 0 | $2973.0926 |
| 1610653140 | $2973.0926 | $2973.3036 | $2972.8707 | $2973.1339 | 0 | $2973.1339 |
| 1610653200 | $2973.1334 | $2973.1334 | $2972.4436 | $2972.6575 | 0 | $2972.6575 |
| 1610653260 | $2972.4541 | $2972.7087 | $2971.7095 | $2971.7095 | 0 | $2971.7095 |
| 1610653320 | $2971.7095 | $2971.9365 | $2971.5331 | $2971.876 | 0 | $2971.876 |
| 1610653380 | $2971.9445 | $2971.9457 | $2971.4272 | $2971.4544 | 0 | $2971.4544 |
| 1610653440 | $2971.4412 | $2971.6952 | $2970.9723 | $2971.2112 | 0 | $2971.2112 |
| 1610653500 | $2971.2112 | $2971.3981 | $2970.2496 | $2970.8686 | 0 | $2970.8686 |
| 1610653560 | $2970.87 | $2970.9925 | $2970.6367 | $2970.9836 | 0 | $2970.9836 |
| 1610653620 | $2970.8972 | $2970.9259 | $2969.6478 | $2969.6478 | 0 | $2969.6478 |
| 1610653680 | $2969.601 | $2969.6176 | $2969.0204 | $2969.3187 | 0 | $2969.3187 |
| 1610653740 | $2969.2725 | $2969.5622 | $2969.0494 | $2969.2461 | 0 | $2969.2461 |
| 1610653800 | $2969.2254 | $2969.908 | $2969.2201 | $2969.6428 | 0 | $2969.6428 |
| 1610653860 | $2969.6445 | $2969.7249 | $2969.2659 | $2969.4723 | 0 | $2969.4723 |
| 1610653920 | $2969.4783 | $2969.7554 | $2969.4066 | $2969.5778 | 0 | $2969.5778 |
| 1610653980 | $2969.5083 | $2969.7012 | $2968.878 | $2969.2255 | 0 | $2969.2255 |
| 1610654040 | $2969.2232 | $2969.3586 | $2968.2524 | $2968.4554 | 0 | $2968.4554 |
| 1610654100 | $2968.4556 | $2968.7014 | $2967.9125 | $2967.9982 | 0 | $2967.9982 |
| 1610654160 | $2968.0021 | $2968.2214 | $2967.9363 | $2968.0687 | 0 | $2968.0687 |
| 1610654220 | $2968.0687 | $2968.3831 | $2967.9851 | $2968.3831 | 0 | $2968.3831 |
| 1610654280 | $2968.3781 | $2968.3781 | $2967.7653 | $2967.8799 | 0 | $2967.8799 |
| 1610654340 | $2967.8783 | $2968.0665 | $2967.6732 | $2967.7602 | 0 | $2967.7602 |
| 1610654400 | $2967.7005 | $2968.931 | $2967.6346 | $2968.931 | 0 | $2968.931 |
| 1610654460 | $2968.9282 | $2968.9914 | $2968.5045 | $2968.7274 | 0 | $2968.7274 |
| 1610654520 | $2968.7274 | $2968.7315 | $2968.0152 | $2968.2105 | 0 | $2968.2105 |
| 1610654580 | $2968.2831 | $2968.3445 | $2968.0755 | $2968.2587 | 0 | $2968.2587 |
| 1610654640 | $2968.2144 | $2968.4451 | $2967.9286 | $2968.1699 | 0 | $2968.1699 |
| 1610654700 | $2968.1666 | $2968.4588 | $2968.1599 | $2968.398 | 0 | $2968.398 |
| 1610654760 | $2968.385 | $2968.9208 | $2968.151 | $2968.9208 | 0 | $2968.9208 |
| 1610654820 | $2968.8948 | $2969.0058 | $2968.2609 | $2968.2609 | 0 | $2968.2609 |
| 1610654880 | $2968.3264 | $2968.5352 | $2967.8757 | $2968.1748 | 0 | $2968.1748 |
| 1610654940 | $2968.2351 | $2968.3279 | $2967.7205 | $2967.7205 | 0 | $2967.7205 |
| 1610655000 | $2967.7261 | $2967.9273 | $2967.436 | $2967.4382 | 0 | $2967.4382 |
| 1610655060 | $2967.4382 | $2967.8842 | $2967.3832 | $2967.6832 | 0 | $2967.6832 |
| 1610655120 | $2967.6791 | $2967.6791 | $2966.2612 | $2966.4487 | 0 | $2966.4487 |
| 1610655180 | $2966.4546 | $2966.4546 | $2965.1843 | $2965.7729 | 0 | $2965.7729 |
| 1610655240 | $2965.7729 | $2965.9504 | $2965.5288 | $2965.6372 | 0 | $2965.6372 |
| 1610655300 | $2965.8865 | $2966.3492 | $2965.4995 | $2965.6177 | 0 | $2965.6177 |
| 1610655360 | $2965.6177 | $2965.6347 | $2965.2274 | $2965.4197 | 0 | $2965.4197 |
| 1610655420 | $2965.4204 | $2965.6053 | $2965.2354 | $2965.2741 | 0 | $2965.2741 |
| 1610655480 | $2965.2741 | $2965.2741 | $2964.5385 | $2964.7746 | 0 | $2964.7746 |
| 1610655540 | $2964.5424 | $2964.5424 | $2961.996 | $2962.1827 | 0 | $2962.1827 |
| 1610655600 | $2962.1832 | $2963.5628 | $2961.6427 | $2963.5628 | 0 | $2963.5628 |
| 1610655660 | $2963.5553 | $2964.7988 | $2962.9932 | $2964.062 | 0 | $2964.062 |
| 1610655720 | $2964.062 | $2964.7048 | $2963.7558 | $2963.81 | 0 | $2963.81 |
| 1610655780 | $2963.8229 | $2963.9594 | $2962.8983 | $2963.0442 | 0 | $2963.0442 |
| 1610655840 | $2963.0334 | $2963.6322 | $2962.2439 | $2962.9695 | 0 | $2962.9695 |
| 1610655900 | $2962.9693 | $2963.3094 | $2961.6736 | $2961.9279 | 0 | $2961.9279 |
| 1610655960 | $2961.9278 | $2962.3369 | $2961.7712 | $2961.8009 | 0 | $2961.8009 |
| 1610656020 | $2961.8131 | $2962.0975 | $2961.72 | $2962.0929 | 0 | $2962.0929 |
| 1610656080 | $2961.8714 | $2961.8904 | $2960.8844 | $2960.8844 | 0 | $2960.8844 |
| 1610656140 | $2960.8361 | $2962.29 | $2960.7048 | $2962.1777 | 0 | $2962.1777 |
| 1610656200 | $2962.59 | $2962.59 | $2961.1722 | $2961.7435 | 0 | $2961.7435 |
| 1610656260 | $2961.6888 | $2963.4215 | $2961.6888 | $2963.41 | 0 | $2963.41 |
| 1610656320 | $2963.4118 | $2964.3323 | $2963.2077 | $2964.1145 | 0 | $2964.1145 |
| 1610656380 | $2964.1163 | $2965.0446 | $2964.0578 | $2964.359 | 0 | $2964.359 |
| 1610656440 | $2964.3594 | $2964.8711 | $2963.2635 | $2963.4947 | 0 | $2963.4947 |
| 1610656500 | $2963.4947 | $2963.6533 | $2962.5056 | $2962.8286 | 0 | $2962.8286 |
| 1610656560 | $2962.7719 | $2963.3353 | $2962.6234 | $2963.0241 | 0 | $2963.0241 |
| 1610656620 | $2962.9776 | $2963.6207 | $2962.8365 | $2963.5753 | 0 | $2963.5753 |
| 1610656680 | $2963.5753 | $2963.9722 | $2963.4465 | $2963.9488 | 0 | $2963.9488 |
| 1610656740 | $2963.9488 | $2964.1149 | $2963.6679 | $2964.1119 | 0 | $2964.1119 |
| 1610656800 | $2964.1101 | $2964.1781 | $2963.4434 | $2963.5884 | 0 | $2963.5884 |
| 1610656860 | $2963.3685 | $2964.0833 | $2963.2368 | $2963.8567 | 0 | $2963.8567 |
| 1610656920 | $2963.9028 | $2963.9028 | $2963.3506 | $2963.465 | 0 | $2963.465 |
| 1610656980 | $2963.465 | $2963.855 | $2963.457 | $2963.4903 | 0 | $2963.4903 |
| 1610657040 | $2963.485 | $2963.792 | $2963.3436 | $2963.7534 | 0 | $2963.7534 |
| 1610657100 | $2963.7569 | $2964.2651 | $2963.7211 | $2964.0564 | 0 | $2964.0564 |
| 1610657160 | $2964.0746 | $2964.7082 | $2963.7721 | $2964.3646 | 0 | $2964.3646 |
| 1610657220 | $2964.3646 | $2964.3646 | $2963.8842 | $2964.1311 | 0 | $2964.1311 |
| 1610657280 | $2964.3422 | $2964.4827 | $2963.5103 | $2963.664 | 0 | $2963.664 |
| 1610657340 | $2963.6525 | $2963.9087 | $2962.9481 | $2963.0094 | 0 | $2963.0094 |
| 1610657400 | $2963.322 | $2963.322 | $2961.9257 | $2962.8642 | 0 | $2962.8642 |
| 1610657460 | $2962.8085 | $2963.2842 | $2962.7666 | $2963.0796 | 0 | $2963.0796 |
| 1610657520 | $2963.0185 | $2963.1641 | $2962.323 | $2962.6633 | 0 | $2962.6633 |
| 1610657580 | $2962.6428 | $2962.7612 | $2961.5515 | $2961.6198 | 0 | $2961.6198 |
| 1610657640 | $2961.6313 | $2961.9122 | $2961.3396 | $2961.4864 | 0 | $2961.4864 |
| 1610657700 | $2961.4603 | $2961.6987 | $2960.2556 | $2960.8188 | 0 | $2960.8188 |
| 1610657760 | $2960.8108 | $2961.1227 | $2959.857 | $2960.4154 | 0 | $2960.4154 |
| 1610657820 | $2960.7332 | $2961.0045 | $2959.8218 | $2959.9102 | 0 | $2959.9102 |
| 1610657880 | $2959.8008 | $2961.3099 | $2959.4142 | $2961.3099 | 0 | $2961.3099 |
| 1610657940 | $2961.2793 | $2963.6272 | $2960.6293 | $2963.2659 | 0 | $2963.2659 |
| 1610658000 | $2959.974 | $2960.0018 | $2959.9564 | $2960.0018 | 0 | $2960.0018 |
| 1610658060 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658120 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658180 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658240 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658300 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658360 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658420 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658480 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658540 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658600 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658660 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658720 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658780 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658840 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658900 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610658960 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659020 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659080 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659140 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659200 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659260 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659320 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659380 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659440 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659500 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659560 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659620 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659680 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659740 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659800 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659860 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659920 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610659980 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660040 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660100 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660160 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660220 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660280 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660340 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660400 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660460 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660520 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660580 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660640 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660700 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660760 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660820 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660880 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610660940 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661000 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661060 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661120 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661180 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661240 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661300 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661360 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661420 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661480 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661540 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661600 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661660 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661720 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661780 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661840 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661900 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610661960 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662020 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662080 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662140 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662200 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662260 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662320 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662380 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662440 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |
| 1610662500 | $2960.0018 | $2960.0018 | $2960.0018 | $2960.0018 | 0 | $2960.0018 |