GRNNRX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNNRX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$3485.2767$3485.342$3485.2459$3485.30450$3485.3045
1610615880$3485.3047$3485.3226$3485.0994$3485.11220$3485.1122
1610615940$3485.1396$3485.428$3484.9537$3485.34730$3485.3473
1610616000$3485.3771$3485.7155$3485.1229$3485.49190$3485.4919
1610616060$3485.4939$3485.572$3485.3562$3485.40490$3485.4049
1610616120$3485.4049$3485.4193$3484.9857$3485.11090$3485.1109
1610616180$3485.1109$3485.3988$3485.1071$3485.39070$3485.3907
1610616240$3485.3907$3485.3907$3484.8369$3485.18640$3485.1864
1610616300$3485.1867$3485.2781$3485.0879$3485.25420$3485.2542
1610616360$3485.2471$3485.2856$3485.0648$3485.14580$3485.1458
1610616420$3485.1453$3485.1458$3484.969$3485.03640$3485.0364
1610616480$3485.0328$3485.0332$3484.6873$3484.73510$3484.7351
1610616540$3484.7518$3484.8602$3484.5661$3484.56610$3484.5661
1610616600$3484.5584$3484.6998$3484.4731$3484.64740$3484.6474
1610616660$3484.5717$3484.7024$3484.3634$3484.41160$3484.4116
1610616720$3484.5007$3484.6781$3483.6726$3483.67260$3483.6726
1610616780$3483.7458$3484.0045$3483.6146$3484.00450$3484.0045
1610616840$3484.0142$3484.0619$3483.7115$3483.73130$3483.7313
1610616900$3483.746$3483.798$3483.5877$3483.65640$3483.6564
1610616960$3483.6864$3483.7041$3483.4022$3483.40220$3483.4022
1610617020$3483.4037$3483.7879$3483.3862$3483.78640$3483.7864
1610617080$3483.7673$3483.8309$3483.5598$3483.58820$3483.5882
1610617140$3483.5747$3483.7891$3483.5409$3483.78190$3483.7819
1610617200$3483.7533$3483.8189$3483.6339$3483.7410$3483.741
1610617260$3483.7415$3483.8853$3483.6355$3483.84150$3483.8415
1610617320$3483.8415$3483.9613$3483.7955$3483.96130$3483.9613
1610617380$3483.9648$3483.9717$3483.6794$3483.76410$3483.7641
1610617440$3483.7534$3483.7615$3483.2612$3483.64390$3483.6439
1610617500$3483.5824$3483.6708$3483.5423$3483.57740$3483.5774
1610617560$3483.5882$3483.7787$3483.5696$3483.73190$3483.7319
1610617620$3483.6873$3483.9691$3483.6791$3483.92380$3483.9238
1610617680$3483.9257$3484.2839$3483.9085$3484.27890$3484.2789
1610617740$3484.2753$3484.5139$3484.2596$3484.51390$3484.5139
1610617800$3484.493$3484.9749$3484.4556$3484.96870$3484.9687
1610617860$3484.9687$3485.1972$3484.9384$3485.19720$3485.1972
1610617920$3485.1971$3485.1971$3484.9166$3484.93590$3484.9359
1610617980$3484.9653$3485.0939$3484.8202$3484.90470$3484.9047
1610618040$3484.9025$3484.9447$3484.7504$3484.93810$3484.9381
1610618100$3484.8581$3485.0937$3484.8478$3485.03860$3485.0386
1610618160$3485.0706$3485.1893$3484.8744$3485.18930$3485.1893
1610618220$3485.1893$3485.2146$3485.1191$3485.12730$3485.1273
1610618280$3485.1683$3485.1965$3485.0407$3485.10620$3485.1062
1610618340$3485.031$3485.1847$3485.031$3485.14250$3485.1425
1610618400$3485.1425$3485.2211$3485.0716$3485.0760$3485.076
1610618460$3485.058$3485.0652$3484.4223$3484.45740$3484.4574
1610618520$3484.3966$3484.6276$3484.3966$3484.51050$3484.5105
1610618580$3484.5105$3484.5928$3484.3811$3484.50840$3484.5084
1610618640$3484.3779$3484.5011$3484.2128$3484.22590$3484.2259
1610618700$3484.2897$3484.5082$3484.1593$3484.50820$3484.5082
1610618760$3484.5153$3484.5367$3484.1318$3484.13240$3484.1324
1610618820$3484.1276$3484.1947$3484.0715$3484.12380$3484.1238
1610618880$3484.1168$3484.1891$3484.0965$3484.15790$3484.1579
1610618940$3484.1615$3484.2428$3484.0994$3484.22840$3484.2284
1610619000$3484.2319$3484.3487$3484.1143$3484.11430$3484.1143
1610619060$3484.0855$3484.2963$3484.0855$3484.12990$3484.1299
1610619120$3484.1258$3484.2872$3484.069$3484.23220$3484.2322
1610619180$3484.2502$3484.3167$3484.2264$3484.25620$3484.2562
1610619240$3484.281$3484.298$3484.0085$3484.0350$3484.035
1610619300$3484.035$3484.1764$3484.0186$3484.05650$3484.0565
1610619360$3484.0566$3484.292$3484.0052$3484.28480$3484.2848
1610619420$3484.3075$3484.3468$3483.8982$3483.9180$3483.918
1610619480$3483.918$3484.1099$3483.9038$3484.01960$3484.0196
1610619540$3483.9732$3484.0613$3483.9401$3483.99160$3483.9916
1610619600$3483.9989$3484.0682$3483.9546$3484.00150$3484.0015
1610619660$3483.9891$3484.1151$3483.9758$3484.02450$3484.0245
1610619720$3484.0231$3484.3026$3483.9844$3484.30260$3484.3026
1610619780$3484.2891$3484.7648$3484.2394$3484.61070$3484.6107
1610619840$3484.6107$3484.7734$3484.5728$3484.61770$3484.6177
1610619900$3484.6159$3484.6836$3484.5845$3484.64410$3484.6441
1610619960$3484.6441$3484.7059$3484.5297$3484.57570$3484.5757
1610620020$3484.5604$3484.5656$3484.358$3484.41440$3484.4144
1610620080$3484.4251$3484.5662$3484.3698$3484.49670$3484.4967
1610620140$3484.4948$3484.5235$3484.3663$3484.46350$3484.4635
1610620200$3484.5875$3484.7011$3484.53$3484.60880$3484.6088
1610620260$3484.5674$3484.6895$3484.5576$3484.60250$3484.6025
1610620320$3484.6099$3484.7731$3484.588$3484.76610$3484.7661
1610620380$3484.7559$3484.9583$3484.7269$3484.95830$3484.9583
1610620440$3484.9581$3485.0294$3484.8181$3484.9580$3484.958
1610620500$3484.9614$3485.1906$3484.9511$3485.05710$3485.0571
1610620560$3485.1765$3485.2429$3485.0414$3485.1040$3485.104
1610620620$3485.0458$3485.1266$3484.877$3484.97770$3484.9777
1610620680$3484.9502$3485.0239$3484.9388$3484.99030$3484.9903
1610620740$3484.9869$3485.5955$3484.9869$3485.51990$3485.5199
1610620800$3485.5166$3485.5343$3485.2621$3485.38780$3485.3878
1610620860$3485.3878$3485.5856$3485.3878$3485.5550$3485.555
1610620920$3485.5477$3485.8781$3485.5477$3485.71120$3485.7112
1610620980$3485.7696$3485.7696$3485.2492$3485.40450$3485.4045
1610621040$3485.4027$3485.526$3485.2966$3485.36780$3485.3678
1610621100$3485.3581$3485.4877$3485.209$3485.23020$3485.2302
1610621160$3485.2301$3485.2974$3484.9218$3485.01260$3485.0126
1610621220$3485.0133$3485.0133$3484.9309$3484.95510$3484.9551
1610621280$3484.9555$3485.1149$3484.7518$3484.79580$3484.7958
1610621340$3484.7775$3484.8616$3484.558$3484.62050$3484.6205
1610621400$3484.5907$3484.9043$3484.5548$3484.87280$3484.8728
1610621460$3484.9033$3484.9701$3484.7967$3484.79670$3484.7967
1610621520$3484.6405$3484.7049$3484.5402$3484.64160$3484.6416
1610621580$3484.6203$3484.7728$3484.6102$3484.6580$3484.658
1610621640$3484.6324$3484.7968$3484.6237$3484.73590$3484.7359
1610621700$3484.7357$3484.7656$3484.5328$3484.69860$3484.6986
1610621760$3484.7041$3484.7876$3484.6329$3484.70030$3484.7003
1610621820$3484.7275$3484.8449$3484.6669$3484.81220$3484.8122
1610621880$3484.8166$3484.8947$3484.8118$3484.84820$3484.8482
1610621940$3484.8473$3485.2641$3484.8029$3485.19570$3485.1957
1610622000$3485.2048$3485.3621$3485.1682$3485.26610$3485.2661
1610622060$3485.2811$3485.3397$3485.0289$3485.0910$3485.091
1610622120$3485.0902$3485.1108$3484.8988$3484.9170$3484.917
1610622180$3484.9321$3485.0018$3484.8589$3484.88580$3484.8858
1610622240$3484.8851$3484.9895$3484.7565$3484.88470$3484.8847
1610622300$3484.9118$3485.0604$3484.8367$3485.03460$3485.0346
1610622360$3484.9608$3485.0476$3484.8412$3484.8880$3484.888
1610622420$3484.8868$3484.9027$3484.8387$3484.8870$3484.887
1610622480$3484.8234$3485.0259$3484.8103$3484.92640$3484.9264
1610622540$3484.8852$3484.993$3484.7787$3484.8430$3484.843
1610622600$3484.83$3485.0999$3484.7641$3485.09920$3485.0992
1610622660$3485.06$3485.1267$3485.0393$3485.10160$3485.1016
1610622720$3485.1023$3485.1326$3485.0507$3485.09270$3485.0927
1610622780$3485.0945$3485.3774$3485.047$3485.31520$3485.3152
1610622840$3485.2919$3485.336$3485.1553$3485.26030$3485.2603
1610622900$3485.2603$3485.2825$3485.155$3485.20250$3485.2025
1610622960$3485.151$3485.3533$3485.151$3485.17330$3485.1733
1610623020$3485.1696$3485.2767$3485.1593$3485.16190$3485.1619
1610623080$3485.2367$3485.2388$3485.1523$3485.21810$3485.2181
1610623140$3485.221$3485.3489$3485.0463$3485.17590$3485.1759
1610623200$3485.3467$3485.3467$3485.0829$3485.21920$3485.2192
1610623260$3485.2179$3485.3307$3485.1542$3485.24070$3485.2407
1610623320$3485.2742$3485.4639$3485.2154$3485.24830$3485.2483
1610623380$3485.2925$3485.4548$3485.2232$3485.26460$3485.2646
1610623440$3485.2632$3485.4418$3485.2257$3485.34620$3485.3462
1610623500$3485.3146$3485.3444$3485.1487$3485.14870$3485.1487
1610623560$3485.1471$3485.1901$3485.09$3485.09650$3485.0965
1610623620$3485.0945$3485.2307$3484.9498$3485.01660$3485.0166
1610623680$3485.0145$3485.0758$3484.8515$3484.97330$3484.9733
1610623740$3484.9733$3485.2054$3484.8037$3484.99480$3484.9948
1610623800$3484.9753$3485.039$3484.8944$3484.94130$3484.9413
1610623860$3484.9405$3484.9771$3484.7774$3484.78540$3484.7854
1610623920$3484.7854$3485.0085$3484.7854$3484.83420$3484.8342
1610623980$3484.8341$3484.8707$3484.6229$3484.6450$3484.645
1610624040$3484.8187$3484.8319$3484.6408$3484.77110$3484.7711
1610624100$3484.7593$3484.8295$3484.6469$3484.82340$3484.8234
1610624160$3484.7708$3484.8301$3484.7563$3484.7730$3484.773
1610624220$3484.7729$3485.0035$3484.7344$3484.74960$3484.7496
1610624280$3484.7156$3484.9067$3484.6988$3484.78040$3484.7804
1610624340$3484.7804$3484.9238$3484.7665$3484.84660$3484.8466
1610624400$3484.8485$3484.9603$3484.5723$3484.70770$3484.7077
1610624460$3484.7071$3484.7931$3484.5653$3484.74840$3484.7484
1610624520$3484.6792$3484.8074$3484.6792$3484.79430$3484.7943
1610624580$3484.7943$3484.9889$3484.7689$3484.92120$3484.9212
1610624640$3484.9291$3484.9533$3484.7503$3484.91220$3484.9122
1610624700$3484.9528$3485.0311$3484.8862$3484.90120$3484.9012
1610624760$3484.9424$3485.1532$3484.7743$3484.8190$3484.819
1610624820$3484.8372$3485.0321$3484.7531$3484.95530$3484.9553
1610624880$3484.9217$3485.0497$3484.9024$3484.95990$3484.9599
1610624940$3484.9601$3485.153$3484.9285$3485.07980$3485.0798
1610625000$3485.0859$3485.3458$3485.0721$3485.24550$3485.2455
1610625060$3485.2772$3485.4929$3485.2326$3485.37060$3485.3706
1610625120$3485.3701$3485.4123$3485.2348$3485.38050$3485.3805
1610625180$3485.3805$3485.3877$3485.3024$3485.33730$3485.3373
1610625240$3485.3166$3485.34$3485.248$3485.29890$3485.2989
1610625300$3485.299$3485.299$3485.0832$3485.08430$3485.0843
1610625360$3485.0847$3485.1627$3485.0639$3485.12030$3485.1203
1610625420$3485.1221$3485.3309$3485.0359$3485.26180$3485.2618
1610625480$3485.343$3485.5879$3485.2553$3485.40360$3485.4036
1610625540$3485.4332$3485.4332$3485.211$3485.31660$3485.3166
1610625600$3485.3185$3485.3504$3485.228$3485.26790$3485.2679
1610625660$3485.2679$3485.4106$3485.2531$3485.37510$3485.3751
1610625720$3485.3512$3485.4559$3485.318$3485.41220$3485.4122
1610625780$3485.4122$3485.4456$3485.279$3485.32510$3485.3251
1610625840$3485.3269$3485.3783$3485.257$3485.30550$3485.3055
1610625900$3485.3019$3485.6076$3485.299$3485.60530$3485.6053
1610625960$3485.6053$3485.6053$3485.382$3485.41340$3485.4134
1610626020$3485.4889$3485.5014$3485.3858$3485.4330$3485.433
1610626080$3485.4193$3485.6349$3485.3941$3485.63490$3485.6349
1610626140$3485.5961$3485.6967$3485.449$3485.59550$3485.5955
1610626200$3485.5955$3485.6847$3485.5711$3485.62490$3485.6249
1610626260$3485.5977$3485.6589$3485.5867$3485.65890$3485.6589
1610626320$3485.5926$3485.6412$3485.5524$3485.58670$3485.5867
1610626380$3485.567$3485.6655$3485.1574$3485.30950$3485.3095
1610626440$3485.3256$3485.4238$3485.2897$3485.33210$3485.3321
1610626500$3485.3389$3485.3769$3485.0962$3485.10150$3485.1015
1610626560$3485.1015$3485.452$3485.0656$3485.4520$3485.452
1610626620$3485.452$3485.452$3485.0439$3485.08540$3485.0854
1610626680$3485.0878$3485.1458$3485.007$3485.01920$3485.0192
1610626740$3485.0305$3485.1628$3484.9535$3485.06540$3485.0654
1610626800$3485.1643$3485.2343$3485.0937$3485.14460$3485.1446
1610626860$3485.1971$3485.3571$3485.1447$3485.19310$3485.1931
1610626920$3485.2002$3485.2656$3485.155$3485.19160$3485.1916
1610626980$3485.1915$3485.2835$3485.0461$3485.28350$3485.2835
1610627040$3485.2907$3485.2907$3485.0419$3485.04240$3485.0424
1610627100$3485.1752$3485.2035$3484.9892$3485.1160$3485.116
1610627160$3485.109$3485.109$3484.989$3485.00550$3485.0055
1610627220$3485.0055$3485.0868$3484.9733$3485.01180$3485.0118
1610627280$3485.0116$3485.0134$3484.8003$3484.84680$3484.8468
1610627340$3484.8241$3484.8892$3484.7389$3484.75560$3484.7556
1610627400$3484.7557$3484.9923$3484.7212$3484.80650$3484.8065
1610627460$3484.7618$3484.8065$3484.6298$3484.77830$3484.7783
1610627520$3484.7822$3484.7822$3484.4067$3484.73010$3484.7301
1610627580$3484.6298$3484.7157$3484.3981$3484.41560$3484.4156
1610627640$3484.4168$3484.4858$3484.3006$3484.36250$3484.3625
1610627700$3484.3751$3484.4084$3484.2348$3484.23480$3484.2348
1610627760$3484.2532$3484.5355$3484.2532$3484.49940$3484.4994
1610627820$3484.5544$3484.5544$3484.3894$3484.43180$3484.4318
1610627880$3484.452$3484.551$3484.3592$3484.42260$3484.4226
1610627940$3484.4227$3484.6277$3484.3704$3484.54550$3484.5455
1610628000$3484.5548$3484.6004$3484.3551$3484.48930$3484.4893
1610628060$3484.5212$3484.7577$3484.384$3484.57420$3484.5742
1610628120$3484.5676$3484.6477$3484.4075$3484.4190$3484.419
1610628180$3484.4706$3484.4847$3484.385$3484.40730$3484.4073
1610628240$3484.3966$3484.408$3484.1022$3484.13160$3484.1316
1610628300$3484.1711$3484.2177$3483.9664$3484.08850$3484.0885
1610628360$3484.0737$3484.1444$3483.9737$3483.98410$3483.9841
1610628420$3484.0426$3484.0429$3483.9266$3484.02070$3484.0207
1610628480$3484.006$3484.0927$3483.9437$3484.05870$3484.0587
1610628540$3484.0257$3484.1745$3483.9665$3484.15740$3484.1574
1610628600$3484.1573$3484.5109$3484.1069$3484.48120$3484.4812
1610628660$3484.4812$3484.5443$3484.3922$3484.43310$3484.4331
1610628720$3484.4331$3484.4774$3484.2749$3484.27490$3484.2749
1610628780$3484.2749$3484.325$3484.215$3484.28870$3484.2887
1610628840$3484.2618$3484.3401$3484.2164$3484.24460$3484.2446
1610628900$3484.2446$3484.2598$3484.1106$3484.14020$3484.1402
1610628960$3484.1402$3484.3581$3484.0448$3484.07080$3484.0708
1610629020$3484.0711$3484.209$3484.0083$3484.19430$3484.1943
1610629080$3484.1882$3484.1957$3483.9142$3483.91920$3483.9192
1610629140$3483.94$3484.1074$3483.6695$3483.67410$3483.6741
1610629200$3483.6725$3483.8111$3483.5543$3483.6290$3483.629
1610629260$3483.6451$3483.674$3483.4003$3483.50520$3483.5052
1610629320$3483.4892$3483.5913$3483.4484$3483.55010$3483.5501
1610629380$3483.5805$3483.5805$3482.722$3482.94790$3482.9479
1610629440$3482.962$3482.9666$3482.5979$3482.74150$3482.7415
1610629500$3482.7442$3483.1237$3482.7243$3483.09320$3483.0932
1610629560$3483.0765$3483.454$3483.0637$3483.39310$3483.3931
1610629620$3483.4812$3483.5359$3483.27$3483.31390$3483.3139
1610629680$3483.2889$3483.3803$3483.1792$3483.38030$3483.3803
1610629740$3483.3617$3483.4527$3483.1806$3483.25280$3483.2528
1610629800$3483.363$3483.5568$3483.1742$3483.21970$3483.2197
1610629860$3483.2755$3483.4285$3483.1887$3483.28220$3483.2822
1610629920$3483.4182$3483.43$3483.23$3483.35920$3483.3592
1610629980$3483.3401$3483.4278$3483.2981$3483.36250$3483.3625
1610630040$3483.3526$3483.4521$3483.1937$3483.20150$3483.2015
1610630100$3483.2017$3483.333$3483.1616$3483.25890$3483.2589
1610630160$3483.2708$3483.402$3483.174$3483.26840$3483.2684
1610630220$3483.2684$3483.5335$3483.1981$3483.24640$3483.2464
1610630280$3483.257$3483.5423$3483.232$3483.40120$3483.4012
1610630340$3483.4226$3483.5028$3483.3484$3483.41810$3483.4181
1610630400$3483.3872$3483.4527$3483.3074$3483.43010$3483.4301
1610630460$3483.4236$3483.7532$3483.3569$3483.50720$3483.5072
1610630520$3483.4847$3483.5083$3483.3993$3483.47870$3483.4787
1610630580$3483.484$3483.4858$3483.3164$3483.4530$3483.453
1610630640$3483.379$3483.4845$3483.2116$3483.28970$3483.2897
1610630700$3483.2423$3483.299$3482.9731$3483.00610$3483.0061
1610630760$3483.173$3483.173$3482.6429$3482.68220$3482.6822
1610630820$3482.6962$3482.7584$3482.2351$3482.32960$3482.3296
1610630880$3482.451$3482.4705$3482.2709$3482.31510$3482.3151
1610630940$3482.3353$3482.5205$3482.2989$3482.47060$3482.4706
1610631000$3482.5239$3482.766$3482.4399$3482.76390$3482.7639
1610631060$3482.6915$3482.8022$3482.6123$3482.71240$3482.7124
1610631120$3482.7351$3482.7913$3482.6205$3482.6910$3482.691
1610631180$3482.6839$3482.7185$3482.5719$3482.66090$3482.6609
1610631240$3482.7032$3482.8017$3482.5938$3482.68350$3482.6835
1610631300$3482.6816$3482.9973$3482.6343$3482.87030$3482.8703
1610631360$3482.8685$3482.8932$3482.7631$3482.8640$3482.864
1610631420$3482.8323$3482.9078$3482.6952$3482.87290$3482.8729
1610631480$3482.8578$3482.9642$3482.8296$3482.89730$3482.8973
1610631540$3482.8599$3483.103$3482.8514$3483.05510$3483.0551
1610631600$3483.3211$3483.3668$3482.9899$3483.02230$3483.0223
1610631660$3483.0342$3483.0927$3482.9784$3483.09230$3483.0923
1610631720$3483.0926$3483.1355$3483.0025$3483.00660$3483.0066
1610631780$3483.0606$3483.1027$3482.9746$3483.04390$3483.0439
1610631840$3482.9819$3483.5346$3482.9277$3483.53460$3483.5346
1610631900$3483.5363$3483.5363$3482.8822$3482.9950$3482.995
1610631960$3482.972$3483.1459$3482.9411$3483.10080$3483.1008
1610632020$3483.1008$3483.3016$3483.1008$3483.25050$3483.2505
1610632080$3483.2541$3483.3077$3482.892$3482.8920$3482.892
1610632140$3482.8921$3483.0271$3482.8075$3482.84890$3482.8489
1610632200$3482.8785$3482.9362$3482.758$3482.84450$3482.8445
1610632260$3482.8526$3482.921$3482.6508$3482.66020$3482.6602
1610632320$3482.7866$3482.9007$3482.6166$3482.86730$3482.8673
1610632380$3482.75$3482.957$3482.5574$3482.89950$3482.8995
1610632440$3482.7698$3482.8926$3482.6526$3482.69520$3482.6952
1610632500$3482.6878$3482.8546$3482.6162$3482.7380$3482.738
1610632560$3482.807$3482.9981$3482.807$3482.90840$3482.9084
1610632620$3482.9139$3482.9546$3482.7946$3482.90560$3482.9056
1610632680$3482.8092$3483.232$3482.743$3483.13610$3483.1361
1610632740$3483.1348$3483.1348$3482.95$3483.05730$3483.0573
1610632800$3483.0574$3483.1272$3482.8241$3482.88340$3482.8834
1610632860$3482.8833$3483.0862$3482.8333$3483.0620$3483.062
1610632920$3482.9752$3483.0942$3482.9752$3483.0810$3483.081
1610632980$3483.0577$3483.0931$3483.0178$3483.02820$3483.0282
1610633040$3483.0357$3483.178$3482.9047$3483.0140$3483.014
1610633100$3483.0056$3483.136$3482.9606$3483.11330$3483.1133
1610633160$3483.1081$3483.2371$3482.99$3483.22810$3483.2281
1610633220$3483.219$3483.4248$3483.219$3483.29370$3483.2937
1610633280$3483.2919$3483.482$3483.2784$3483.37240$3483.3724
1610633340$3483.3553$3483.4991$3483.3553$3483.40460$3483.4046
1610633400$3483.4689$3483.5141$3483.3527$3483.4160$3483.416
1610633460$3483.4825$3483.5851$3483.4051$3483.44960$3483.4496
1610633520$3483.4919$3483.5592$3483.4107$3483.5430$3483.543
1610633580$3483.5272$3483.5272$3483.3203$3483.33240$3483.3324
1610633640$3483.3337$3483.4787$3483.3011$3483.39410$3483.3941
1610633700$3483.3907$3483.5182$3483.3598$3483.46470$3483.4647
1610633760$3483.4065$3483.5148$3483.2931$3483.39530$3483.3953
1610633820$3483.3821$3483.3848$3483.1386$3483.17760$3483.1776
1610633880$3483.2111$3483.2802$3483.0405$3483.04410$3483.0441
1610633940$3483.0429$3483.1997$3482.9297$3483.00410$3483.0041
1610634000$3483.0259$3483.0573$3482.8275$3482.96860$3482.9686
1610634060$3482.9686$3482.9816$3482.7566$3482.86340$3482.8634
1610634120$3482.8713$3483.0438$3482.8642$3483.03920$3483.0392
1610634180$3483.0595$3483.07$3482.8915$3482.89150$3482.8915
1610634240$3482.9404$3483.0096$3482.7894$3482.85790$3482.8579
1610634300$3482.8571$3483.037$3482.8381$3483.00260$3483.0026
1610634360$3482.9616$3483.0347$3482.866$3482.93870$3482.9387
1610634420$3482.8788$3483.0158$3482.8725$3482.98810$3482.9881
1610634480$3482.9055$3483.1369$3482.8859$3483.03340$3483.0334
1610634540$3483.0304$3483.0304$3482.7929$3482.87120$3482.8712
1610634600$3482.89$3500.8493$3482.89$3500.75220$3500.7522
1610634660$3500.8768$3503.2512$3500.8768$3503.14450$3503.1445
1610634720$3503.1481$3503.2575$3503.1138$3503.20180$3503.2018
1610634780$3503.251$3503.251$3498.7965$3499.59650$3499.5965
1610634840$3499.5662$3501.8907$3498.4153$3498.42490$3498.4249
1610634900$3498.4621$3498.4895$3492.5611$3492.59760$3492.5976
1610634960$3492.6027$3492.7361$3491.8792$3491.88560$3491.8856
1610635020$3492.0004$3503.4156$3491.8057$3503.35660$3503.3566
1610635080$3503.3122$3511.294$3503.311$3511.21330$3511.2133
1610635140$3511.2272$3517.2364$3511.1956$3512.28990$3512.2899
1610635200$3512.2895$3514.3014$3512.279$3513.88530$3513.8853
1610635260$3513.8936$3513.9591$3512.4108$3512.41080$3512.4108
1610635320$3512.4144$3512.6992$3512.4144$3512.58240$3512.5824
1610635380$3512.5752$3516.8798$3512.4501$3516.83850$3516.8385
1610635440$3516.8395$3517.4241$3514.5866$3517.38210$3517.3821
1610635500$3517.429$3517.4311$3515.4718$3515.47180$3515.4718
1610635560$3515.4724$3515.4724$3514.4328$3514.64740$3514.6474
1610635620$3514.6474$3514.8412$3514.6434$3514.74970$3514.7497
1610635680$3514.7445$3517.7117$3514.6016$3517.69260$3517.6926
1610635740$3517.7573$3519.0257$3517.6672$3518.94270$3518.9427
1610635800$3519.0127$3521.4841$3518.7945$3521.44040$3521.4404
1610635860$3521.4116$3524.3289$3521.4116$3521.89030$3521.8903
1610635920$3521.7705$3523.4311$3521.7588$3522.44090$3522.4409
1610635980$3522.3418$3522.4924$3521.9953$3522.08830$3522.0883
1610636040$3522.0871$3522.5184$3522.0459$3522.26410$3522.2641
1610636100$3522.3016$3528.9897$3522.3016$3528.85530$3528.8553
1610636160$3528.8265$3528.8265$3525.034$3525.22970$3525.2297
1610636220$3525.3054$3525.3054$3522.5564$3522.56550$3522.5655
1610636280$3522.5648$3522.6108$3522.4749$3522.59760$3522.5976
1610636340$3525.9674$3529.8373$3525.7533$3529.75950$3529.7595
1610636400$3529.7736$3529.7821$3527.1118$3527.23290$3527.2329
1610636460$3527.3079$3530.8646$3527.1087$3530.67790$3530.6779
1610636520$3530.6374$3531.0935$3528.9249$3528.92960$3528.9296
1610636580$3528.9288$3531.9739$3528.9046$3531.86560$3531.8656
1610636640$3531.8749$3532.0369$3530.6406$3532.03690$3532.0369
1610636700$3531.9749$3532.0671$3531.5005$3531.98260$3531.9826
1610636760$3531.9719$3534.3335$3531.9719$3534.25820$3534.2582
1610636820$3534.4475$3534.4627$3532.7201$3532.72230$3532.7223
1610636880$3532.7223$3532.7934$3530.0437$3530.24770$3530.2477
1610636940$3530.3102$3530.3102$3525.5936$3525.75990$3525.7599
1610637000$3525.7599$3526.8708$3525.7599$3526.72590$3526.7259
1610637060$3526.7198$3526.7213$3515.6392$3517.01910$3517.0191
1610637120$3518.7072$3521.2387$3516.9346$3521.23810$3521.2381
1610637180$3521.238$3521.6894$3521.2214$3521.63670$3521.6367
1610637240$3521.6505$3527.406$3521.3594$3527.39920$3527.3992
1610637300$3527.3992$3527.521$3527.3607$3527.44110$3527.4411
1610637360$3527.4214$3527.4518$3524.5666$3527.07310$3527.0731
1610637420$3527.0713$3527.2865$3526.9178$3527.10430$3527.1043
1610637480$3527.0194$3527.1413$3526.9455$3527.05030$3527.0503
1610637540$3527.0515$3527.5521$3526.9613$3527.42340$3527.4234
1610637600$3527.3459$3531.0486$3527.3121$3531.04860$3531.0486
1610637660$3531.0675$3531.1884$3530.8916$3530.99260$3530.9926
1610637720$3530.9886$3532.9994$3530.9393$3532.97590$3532.9759
1610637780$3532.9716$3533.0456$3532.8929$3532.94560$3532.9456
1610637840$3532.9766$3533.0829$3532.3732$3532.37320$3532.3732
1610637900$3532.3499$3533.0429$3531.8581$3533.00830$3533.0083
1610637960$3533.0049$3533.3607$3531.7901$3531.7920$3531.792
1610638020$3531.7852$3531.8919$3531.7547$3531.79390$3531.7939
1610638080$3531.7788$3533.3229$3530.9856$3531.43040$3531.4304
1610638140$3531.4304$3531.4304$3531.2549$3531.31970$3531.3197
1610638200$3531.4031$3532.5842$3531.2267$3532.58310$3532.5831
1610638260$3532.583$3532.7646$3532.5088$3532.6590$3532.659
1610638320$3532.6714$3533.5246$3532.0337$3533.34150$3533.3415
1610638380$3533.3393$3533.3964$3532.4408$3532.50250$3532.5025
1610638440$3532.4423$3532.7318$3531.3486$3531.36910$3531.3691
1610638500$3531.7476$3532.5463$3531.1344$3531.200$3531.20
1610638560$3531.1933$3531.3235$3530.3783$3530.41550$3530.4155
1610638620$3530.4162$3530.8718$3529.1465$3529.84380$3529.8438
1610638680$3529.8443$3529.8443$3528.5996$3529.78380$3529.7838
1610638740$3529.6545$3531.6262$3529.6545$3531.62240$3531.6224
1610638800$3531.6451$3531.6701$3531.448$3531.53490$3531.5349
1610638860$3531.5162$3531.8492$3531.5159$3531.79080$3531.7908
1610638920$3531.748$3531.814$3526.5934$3526.59340$3526.5934
1610638980$3526.6112$3527.9009$3526.5994$3527.79660$3527.7966
1610639040$3527.7984$3530.6466$3527.7737$3530.42710$3530.4271
1610639100$3530.4287$3530.4287$3527.1465$3527.19890$3527.1989
1610639160$3527.1947$3527.3247$3527.1434$3527.22490$3527.2249
1610639220$3527.2553$3527.2553$3525.3154$3525.31540$3525.3154
1610639280$3525.2834$3525.345$3524.0872$3524.2760$3524.276
1610639340$3524.2132$3524.2982$3522.0761$3522.11550$3522.1155
1610639400$3522.1334$3522.3174$3520.4444$3520.46870$3520.4687
1610639460$3520.4545$3520.7092$3519.2316$3519.27430$3519.2743
1610639520$3519.2741$3521.9073$3518.9725$3521.85240$3521.8524
1610639580$3521.8819$3521.9978$3520.5153$3520.51530$3520.5153
1610639640$3520.4131$3520.559$3520.3571$3520.48980$3520.4898
1610639700$3520.4711$3520.5149$3516.7102$3516.79690$3516.7969
1610639760$3516.7469$3516.8115$3515.3898$3516.24690$3516.2469
1610639820$3516.2075$3516.2075$3514.2745$3514.50160$3514.5016
1610639880$3514.5279$3515.3696$3514.422$3515.05130$3515.0513
1610639940$3515.0481$3515.4573$3515.0385$3515.39710$3515.3971
1610640000$3515.4009$3515.4373$3515.149$3515.2050$3515.205
1610640060$3515.2014$3515.2781$3515.0608$3515.19550$3515.1955
1610640120$3515.2026$3515.2417$3514.9692$3514.96920$3514.9692
1610640180$3515.0033$3515.5361$3514.6786$3515.36660$3515.3666
1610640240$3515.3773$3515.4595$3512.3443$3513.72510$3513.7251
1610640300$3513.7419$3516.1315$3513.7341$3515.96830$3515.9683
1610640360$3515.5706$3515.5991$3513.4077$3513.40930$3513.4093
1610640420$3513.3074$3513.9693$3513.2882$3513.89270$3513.8927
1610640480$3513.8486$3515.5334$3513.1368$3515.4310$3515.431
1610640540$3515.4902$3515.5324$3514.9412$3515.43880$3515.4388
1610640600$3515.4599$3515.5902$3515.4554$3515.55450$3515.5545
1610640660$3515.5531$3515.6561$3512.9114$3513.62080$3513.6208
1610640720$3513.6807$3514.1457$3513.5217$3514.07470$3514.0747
1610640780$3514.0767$3515.8789$3514.0671$3515.87890$3515.8789
1610640840$3515.8944$3516.3538$3515.1704$3515.35240$3515.3524
1610640900$3515.4151$3515.4878$3515.0607$3515.20940$3515.2094
1610640960$3515.2091$3515.2738$3515.0836$3515.25160$3515.2516
1610641020$3515.2423$3515.2865$3515.1219$3515.20280$3515.2028
1610641080$3515.214$3515.3807$3514.3188$3515.38070$3515.3807
1610641140$3515.3407$3515.5938$3515.3407$3515.52460$3515.5246
1610641200$3515.5134$3519.5328$3515.5134$3519.47030$3519.4703
1610641260$3519.3181$3519.4657$3519.3181$3519.40620$3519.4062
1610641320$3519.3836$3519.5848$3519.3278$3519.58350$3519.5835
1610641380$3519.5189$3519.9571$3519.186$3519.26190$3519.2619
1610641440$3519.2621$3521.227$3519.2621$3519.74380$3519.7438
1610641500$3519.7438$3519.9108$3519.7438$3519.81030$3519.8103
1610641560$3519.8103$3522.3978$3519.8103$3522.39780$3522.3978
1610641620$3522.4513$3523.4925$3522.4283$3522.7930$3522.793
1610641680$3522.8287$3523.0509$3522.7129$3522.98160$3522.9816
1610641740$3522.9816$3523.1028$3522.848$3522.89490$3522.8949
1610641800$3522.8871$3522.8871$3522.6799$3522.70950$3522.7095
1610641860$3522.6814$3522.7929$3522.6383$3522.70970$3522.7097
1610641920$3522.7097$3525.5904$3522.6159$3525.57480$3525.5748
1610641980$3525.5764$3525.815$3525.5468$3525.78740$3525.7874
1610642040$3525.80$3527.5998$3525.80$3527.22470$3527.2247
1610642100$3527.2247$3528.4952$3527.1732$3528.45890$3528.4589
1610642160$3529.1218$3529.2087$3528.4403$3528.45680$3528.4568
1610642220$3528.4586$3528.5124$3527.1236$3527.12380$3527.1238
1610642280$3527.122$3527.2063$3526.8114$3526.81630$3526.8163
1610642340$3526.8498$3526.9522$3526.8072$3526.89610$3526.8961
1610642400$3526.8793$3526.9672$3526.8369$3526.88890$3526.8889
1610642460$3526.958$3528.9485$3526.9058$3528.05210$3528.0521
1610642520$3528.0521$3528.0807$3526.1061$3526.14940$3526.1494
1610642580$3526.1096$3526.1808$3526.0987$3526.11870$3526.1187
1610642640$3526.1187$3528.4439$3526.0937$3528.37190$3528.3719
1610642700$3528.3625$3528.41$3528.252$3528.37090$3528.3709
1610642760$3528.3354$3528.3588$3526.5427$3526.55150$3526.5515
1610642820$3525.9475$3526.2615$3525.90$3526.05230$3526.0523
1610642880$3526.2471$3528.7954$3526.0367$3528.72860$3528.7286
1610642940$3528.7321$3528.853$3527.0466$3527.09280$3527.0928
1610643000$3527.048$3527.7913$3527.048$3527.71990$3527.7199
1610643060$3527.7454$3527.9911$3527.3954$3527.4330$3527.433
1610643120$3527.4082$3527.4407$3525.687$3525.7520$3525.752
1610643180$3525.6934$3525.8096$3525.653$3525.80960$3525.8096
1610643240$3525.8089$3525.9022$3525.7052$3525.72160$3525.7216
1610643300$3525.7204$3525.8017$3522.6612$3523.16730$3523.1673
1610643360$3523.1659$3524.4253$3523.1038$3524.42530$3524.4253
1610643420$3524.36$3524.3924$3524.3069$3524.37090$3524.3709
1610643480$3524.3654$3524.5019$3524.3484$3524.47010$3524.4701
1610643540$3524.4869$3525.3086$3524.3892$3524.72160$3524.7216
1610643600$3524.7049$3524.7889$3524.6967$3524.76210$3524.7621
1610643660$3524.8209$3525.228$3524.7202$3525.2120$3525.212
1610643720$3525.1367$3525.4119$3525.1364$3525.34710$3525.3471
1610643780$3525.3466$3525.3556$3524.0636$3524.38170$3524.3817
1610643840$3524.3668$3524.9023$3524.0809$3524.09310$3524.0931
1610643900$3524.0945$3524.6464$3524.0755$3524.60170$3524.6017
1610643960$3524.6017$3525.8202$3524.5376$3525.78790$3525.7879
1610644020$3525.7876$3525.8123$3525.7093$3525.77680$3525.7768
1610644080$3525.7589$3525.8036$3525.0283$3525.04430$3525.0443
1610644140$3525.0586$3527.2671$3525.0278$3526.31060$3526.3106
1610644200$3526.3354$3526.4177$3525.017$3525.07730$3525.0773
1610644260$3525.0802$3525.1264$3523.8307$3523.87180$3523.8718
1610644320$3523.8719$3523.9313$3523.8135$3523.8710$3523.871
1610644380$3523.849$3524.3446$3523.7578$3523.80860$3523.8086
1610644440$3523.798$3524.127$3522.6068$3523.08050$3523.0805
1610644500$3523.0841$3523.8407$3522.0542$3522.06940$3522.0694
1610644560$3522.0698$3522.1313$3520.1168$3520.18170$3520.1817
1610644620$3520.1864$3520.5067$3518.7397$3518.73970$3518.7397
1610644680$3518.7785$3519.4838$3516.5061$3516.50610$3516.5061
1610644740$3516.5444$3516.5808$3512.9968$3513.50680$3513.5068
1610644800$3513.5059$3516.3109$3513.5059$3516.25280$3516.2528
1610644860$3516.2536$3516.2945$3516.1421$3516.17730$3516.1773
1610644920$3516.1787$3516.1982$3516.1093$3516.10930$3516.1093
1610644980$3516.1094$3516.2068$3516.0141$3516.07710$3516.0771
1610645040$3516.0785$3516.1253$3512.1466$3512.14660$3512.1466
1610645100$3512.1458$3512.2385$3512.1264$3512.21310$3512.2131
1610645160$3512.2183$3512.2853$3512.1557$3512.27710$3512.2771
1610645220$3512.2734$3512.2734$3512.152$3512.26720$3512.2672
1610645280$3512.2603$3512.3038$3512.1731$3512.21780$3512.2178
1610645340$3512.1857$3514.2568$3512.1857$3512.59970$3512.5997
1610645400$3512.6479$3513.9957$3512.6031$3513.96080$3513.9608
1610645460$3513.9623$3514.0485$3513.90$3513.98190$3513.9819
1610645520$3514.0406$3514.2844$3514.005$3514.22620$3514.2262
1610645580$3514.2263$3514.3054$3513.0975$3513.10530$3513.1053
1610645640$3513.1644$3513.1649$3513.0663$3513.09790$3513.0979
1610645700$3513.0979$3513.6438$3512.8904$3512.89630$3512.8963
1610645760$3512.8963$3513.0099$3512.7247$3512.83870$3512.8387
1610645820$3512.8929$3512.9362$3512.8199$3512.88340$3512.8834
1610645880$3512.8894$3512.9373$3508.7035$3508.76290$3508.7629
1610645940$3508.7708$3508.9707$3506.887$3506.97520$3506.9752
1610646000$3506.9752$3507.0893$3504.794$3504.85190$3504.8519
1610646060$3504.8364$3507.0232$3503.9072$3507.02320$3507.0232
1610646120$3506.9681$3509.231$3506.9681$3507.70530$3507.7053
1610646180$3507.7072$3507.7082$3507.5896$3507.68660$3507.6866
1610646240$3507.6716$3507.734$3507.4281$3507.45080$3507.4508
1610646300$3507.4514$3507.6037$3504.4591$3504.93130$3504.9313
1610646360$3504.8838$3507.7433$3504.8422$3507.68270$3507.6827
1610646420$3507.6637$3507.6945$3507.5309$3507.53090$3507.5309
1610646480$3507.6575$3507.6575$3507.5181$3507.55230$3507.5523
1610646540$3507.5519$3507.6952$3507.5343$3507.63150$3507.6315
1610646600$3507.6142$3508.1656$3507.5989$3508.11230$3508.1123
1610646660$3508.119$3513.3735$3507.9124$3513.35960$3513.3596
1610646720$3513.3596$3513.456$3513.1769$3513.36540$3513.3654
1610646780$3513.3646$3513.6685$3513.3384$3513.41370$3513.4137
1610646840$3513.4284$3514.3059$3513.3676$3514.29910$3514.2991
1610646900$3514.3002$3514.4783$3514.2684$3514.38080$3514.3808
1610646960$3514.4717$3514.559$3511.7218$3511.72180$3511.7218
1610647020$3511.7895$3511.8808$3511.6361$3511.63610$3511.6361
1610647080$3511.766$3511.7709$3511.5606$3511.56270$3511.5627
1610647140$3511.5665$3511.6841$3511.3975$3511.44280$3511.4428
1610647200$3511.4457$3512.9281$3511.4022$3512.73590$3512.7359
1610647260$3512.7665$3512.8951$3512.728$3512.81610$3512.8161
1610647320$3512.7872$3513.9439$3512.7872$3513.02150$3513.0215
1610647380$3513.035$3513.2035$3510.5513$3511.47620$3511.4762
1610647440$3511.4623$3511.5601$3511.4179$3511.45990$3511.4599
1610647500$3511.4599$3511.5446$3510.3512$3510.35120$3510.3512
1610647560$3510.3377$3510.3849$3508.8935$3510.0290$3510.029
1610647620$3510.0308$3510.0917$3509.947$3510.04830$3510.0483
1610647680$3510.0238$3510.0574$3509.6516$3509.65160$3509.6516
1610647740$3509.6536$3509.7532$3509.6536$3509.75320$3509.7532
1610647800$3509.7535$3509.7828$3509.6255$3509.7120$3509.712
1610647860$3509.7592$3510.5222$3509.6266$3510.44970$3510.4497
1610647920$3510.4444$3510.5531$3510.3256$3510.42810$3510.4281
1610647980$3510.4292$3511.7785$3510.1977$3511.77850$3511.7785
1610648040$3511.6423$3511.7654$3510.8299$3510.83390$3510.8339
1610648100$3510.8232$3511.0636$3510.7498$3510.84550$3510.8455
1610648160$3510.8548$3510.8548$3509.8668$3509.95010$3509.9501
1610648220$3509.9278$3511.0917$3509.9039$3511.05210$3511.0521
1610648280$3510.9969$3511.1549$3509.3644$3509.40930$3509.4093
1610648340$3509.4279$3509.8963$3509.3583$3509.84980$3509.8498
1610648400$3509.8913$3509.8962$3509.7388$3509.76870$3509.7687
1610648460$3509.7687$3514.573$3509.7529$3514.5730$3514.573
1610648520$3514.5242$3514.5381$3512.535$3512.6620$3512.662
1610648580$3512.6771$3512.9338$3512.5264$3512.89410$3512.8941
1610648640$3512.9021$3513.0779$3512.8722$3512.98010$3512.9801
1610648700$3512.975$3513.0519$3512.7989$3512.89110$3512.8911
1610648760$3512.8997$3514.1894$3512.7589$3514.0840$3514.084
1610648820$3514.0837$3514.1382$3512.5863$3512.68780$3512.6878
1610648880$3512.7047$3512.7145$3511.7173$3511.7290$3511.729
1610648940$3511.3319$3512.4588$3511.2661$3512.12510$3512.1251
1610649000$3512.1201$3512.2416$3512.099$3512.120$3512.12
1610649060$3512.1148$3512.1798$3511.3926$3511.76130$3511.7613
1610649120$3511.7661$3511.7755$3511.2096$3511.43870$3511.4387
1610649180$3511.4781$3513.935$3511.4779$3513.85520$3513.8552
1610649240$3513.8533$3513.9222$3513.8051$3513.87120$3513.8712
1610649300$3513.8875$3516.076$3513.8133$3516.02650$3516.0265
1610649360$3516.0282$3521.1115$3516.0128$3521.01570$3521.0157
1610649420$3521.0567$3521.0842$3520.2505$3520.32680$3520.3268
1610649480$3520.3259$3520.8878$3520.2778$3520.79880$3520.7988
1610649540$3520.7404$3522.4732$3520.7404$3522.40220$3522.4022
1610649600$3522.4022$3523.081$3522.4022$3522.96780$3522.9678
1610649660$3522.9708$3523.1053$3522.9708$3523.10530$3523.1053
1610649720$3523.1071$3523.13$3523.007$3523.03740$3523.0374
1610649780$3523.0365$3523.1093$3523.0077$3523.04640$3523.0464
1610649840$3523.0443$3523.1377$3522.9807$3523.13650$3523.1365
1610649900$3523.1372$3527.5368$3523.0477$3526.80880$3526.8088
1610649960$3526.7815$3526.8914$3526.6985$3526.71980$3526.7198
1610650020$3526.7198$3528.476$3526.6931$3527.91890$3527.9189
1610650080$3527.8896$3527.9756$3527.8896$3527.95650$3527.9565
1610650140$3527.9635$3528.0079$3527.8679$3527.87170$3527.8717
1610650200$3527.8768$3527.9569$3527.8121$3527.95690$3527.9569
1610650260$3527.9255$3527.9642$3527.7899$3527.84890$3527.8489
1610650320$3527.8489$3527.8974$3526.8426$3526.88520$3526.8852
1610650380$3526.8717$3527.0886$3526.8303$3527.08860$3527.0886
1610650440$3526.968$3527.1081$3526.968$3527.10320$3527.1032
1610650500$3527.0917$3527.1106$3526.5585$3526.61720$3526.6172
1610650560$3526.5891$3526.6079$3524.5781$3524.59350$3524.5935
1610650620$3524.5943$3524.7257$3524.4669$3524.67610$3524.6761
1610650680$3524.6841$3524.7065$3524.1191$3524.14340$3524.1434
1610650740$3524.0928$3524.0928$3521.9583$3522.14170$3522.1417
1610650800$3522.1317$3524.6572$3521.9817$3524.57040$3524.5704
1610650860$3524.4139$3524.5939$3524.3435$3524.56080$3524.5608
1610650920$3524.5615$3524.599$3524.3653$3524.52320$3524.5232
1610650980$3524.4573$3524.5649$3524.3817$3524.39920$3524.3992
1610651040$3524.3685$3524.6066$3524.3685$3524.58260$3524.5826
1610651100$3524.5975$3525.2436$3524.3611$3525.01770$3525.0177
1610651160$3525.0195$3525.0195$3522.245$3522.26330$3522.2633
1610651220$3522.3008$3522.3008$3518.6747$3518.70290$3518.7029
1610651280$3518.6995$3518.6995$3516.025$3516.03440$3516.0344
1610651340$3516.0362$3516.2186$3514.0588$3514.09770$3514.0977
1610651400$3514.1002$3514.1393$3514.0351$3514.05960$3514.0596
1610651460$3514.6583$3514.7654$3512.1193$3512.19160$3512.1916
1610651520$3512.1915$3512.1915$3509.8731$3509.8890$3509.889
1610651580$3509.8865$3510.8219$3509.7019$3510.42790$3510.4279
1610651640$3510.4284$3511.8754$3510.3799$3511.71520$3511.7152
1610651700$3511.7143$3511.7621$3510.1917$3510.19180$3510.1918
1610651760$3510.2197$3511.8478$3510.1875$3510.77020$3510.7702
1610651820$3510.7702$3510.8174$3509.4347$3510.27580$3510.2758
1610651880$3510.2758$3511.5584$3510.2758$3511.06010$3511.0601
1610651940$3511.06$3511.06$3509.9675$3509.96790$3509.9679
1610652000$3510.0241$3510.0241$3507.7648$3507.76680$3507.7668
1610652060$3507.7716$3507.9276$3507.7506$3507.92580$3507.9258
1610652120$3507.9256$3508.9688$3506.3301$3508.96880$3508.9688
1610652180$3508.9475$3510.7696$3508.8665$3510.76960$3510.7696
1610652240$3510.773$3510.8284$3508.0582$3508.05820$3508.0582
1610652300$3508.0577$3509.3118$3507.9874$3508.76860$3508.7686
1610652360$3508.774$3508.7946$3508.543$3508.55410$3508.5541
1610652420$3508.5512$3509.9878$3508.2428$3508.29420$3508.2942
1610652480$3508.3106$3508.3205$3507.2809$3507.32050$3507.3205
1610652540$3507.2678$3507.352$3505.1005$3505.20220$3505.2022
1610652600$3505.2357$3505.2608$3505.1209$3505.22490$3505.2249
1610652660$3505.2122$3508.4658$3505.2122$3508.43710$3508.4371
1610652720$3508.4437$3510.3797$3508.4437$3510.35990$3510.3599
1610652780$3510.3598$3510.422$3510.3103$3510.36970$3510.3697
1610652840$3510.3706$3512.7452$3510.3574$3512.16510$3512.1651
1610652900$3512.1651$3512.2462$3512.1201$3512.19350$3512.1935
1610652960$3512.1609$3512.232$3511.8945$3511.93120$3511.9312
1610653020$3511.9148$3512.0203$3511.8991$3512.01930$3512.0193
1610653080$3512.0189$3512.2188$3511.9444$3511.96280$3511.9628
1610653140$3511.9636$3512.0391$3511.9163$3512.03140$3512.0314
1610653200$3512.0309$3512.2475$3511.9434$3512.22250$3512.2225
1610653260$3512.1793$3512.2359$3512.1131$3512.13410$3512.1341
1610653320$3512.1341$3512.1733$3510.9884$3511.02340$3511.0234
1610653380$3511.0239$3511.0613$3510.9055$3510.91230$3510.9123
1610653440$3510.9142$3510.9703$3509.4603$3509.51570$3509.5157
1610653500$3509.5157$3509.549$3508.2093$3508.26660$3508.2666
1610653560$3508.2679$3508.3242$3508.178$3508.26940$3508.2694
1610653620$3508.2397$3508.3567$3508.2137$3508.30970$3508.3097
1610653680$3508.3097$3509.311$3507.0763$3507.16210$3507.1621
1610653740$3507.1154$3509.0107$3506.9342$3507.48470$3507.4847
1610653800$3507.4641$3507.5678$3507.4214$3507.43880$3507.4388
1610653860$3507.0415$3507.0415$3506.6391$3506.68660$3506.6866
1610653920$3504.8962$3504.9181$3504.844$3504.860$3504.86
1610653980$3504.8586$3504.9131$3504.8369$3504.8910$3504.891
1610654040$3504.8876$3507.8463$3504.8876$3507.25940$3507.2594
1610654100$3507.2596$3507.335$3505.63$3505.67640$3505.6764
1610654160$3505.6803$3505.7196$3505.6353$3505.7160$3505.716
1610654220$3505.716$3505.7506$3505.6666$3505.70370$3505.7037
1610654280$3505.6987$3509.0579$3505.6987$3508.16870$3508.1687
1610654340$3508.1672$3508.2064$3508.0802$3508.10430$3508.1043
1610654400$3508.0847$3508.1992$3508.0606$3508.17880$3508.1788
1610654460$3508.176$3510.6025$3508.1149$3510.60210$3510.6021
1610654520$3510.6021$3510.6419$3509.886$3509.93850$3509.9385
1610654580$3509.9713$3510.3569$3509.8831$3510.33950$3510.3395
1610654640$3510.3353$3510.6875$3509.4897$3509.56290$3509.5629
1610654700$3509.5595$3509.5856$3509.2258$3509.33880$3509.3388
1610654760$3509.3257$3509.3559$3509.2529$3509.35590$3509.3559
1610654820$3509.3295$3509.3295$3508.3972$3508.54980$3508.5498
1610654880$3508.616$3508.6662$3508.4803$3508.6630$3508.663
1610654940$3508.6623$3508.6633$3506.4355$3506.4360$3506.436
1610655000$3506.4417$3506.601$3506.4417$3506.53830$3506.5383
1610655060$3506.5387$3506.9159$3506.4817$3506.89060$3506.8906
1610655120$3506.8873$3506.9062$3506.2823$3506.31850$3506.3185
1610655180$3506.3244$3506.3244$3503.1135$3503.20960$3503.2096
1610655240$3503.2096$3503.3205$3501.1619$3503.28950$3503.2895
1610655300$3503.2893$3504.9085$3503.2607$3504.28980$3504.2898
1610655360$3504.2899$3504.307$3503.097$3503.11330$3503.1133
1610655420$3503.1137$3503.1931$3502.1366$3502.1370$3502.137
1610655480$3502.137$3502.137$3500.2656$3500.37990$3500.3799
1610655540$3500.3742$3500.3742$3495.2202$3495.26330$3495.2633
1610655600$3495.2638$3497.3043$3495.2638$3497.30430$3497.3043
1610655660$3497.2967$3501.3293$3497.2944$3501.28020$3501.2802
1610655720$3501.2802$3501.369$3501.2529$3501.27930$3501.2793
1610655780$3501.2924$3502.0201$3501.2535$3502.02010$3502.0201
1610655840$3502.0091$3502.0345$3501.4075$3501.43930$3501.4393
1610655900$3501.4391$3501.4391$3500.3182$3500.33360$3500.3336
1610655960$3500.3334$3500.388$3498.8548$3498.86950$3498.8695
1610656020$3498.8346$3499.3233$3498.8312$3499.30170$3499.3017
1610656080$3499.2403$3499.2419$3497.8525$3497.85250$3497.8525
1610656140$3497.8443$3500.1422$3497.6496$3500.00270$3500.0027
1610656200$3500.0789$3500.2686$3499.5277$3499.53910$3499.5391
1610656260$3499.5244$3500.6884$3499.5244$3499.74540$3499.7454
1610656320$3499.747$3506.0002$3499.7287$3505.98540$3505.9854
1610656380$3505.9872$3507.9043$3505.9688$3506.24150$3506.2415
1610656440$3506.2415$3506.5014$3505.2564$3505.39450$3505.3945
1610656500$3505.3944$3505.4208$3504.3934$3504.4490$3504.449
1610656560$3504.4325$3504.5207$3503.1338$3503.18130$3503.1813
1610656620$3503.1343$3503.2526$3502.0191$3502.06030$3502.0603
1610656680$3502.0601$3502.1147$3501.9471$3502.11470$3502.1147
1610656740$3502.1147$3503.362$3502.0336$3502.37170$3502.3717
1610656800$3502.3698$3502.5253$3502.2333$3502.33090$3502.3309
1610656860$3502.2297$3503.3593$3501.9697$3503.20550$3503.2055
1610656920$3503.252$3503.252$3501.8665$3501.91340$3501.9134
1610656980$3501.9134$3502.1369$3501.1996$3501.21570$3501.2157
1610657040$3501.2425$3501.3145$3499.9294$3500.03320$3500.0332
1610657100$3500.0368$3502.0154$3500.0007$3501.52020$3501.5202
1610657160$3501.5215$3503.0175$3501.4438$3503.01750$3503.0175
1610657220$3503.0175$3503.0177$3501.3211$3501.36140$3501.3614
1610657280$3501.3684$3501.7538$3500.9952$3501.75380$3501.7538
1610657340$3501.7424$3502.7304$3501.7414$3502.66620$3502.6662
1610657400$3503.0665$3503.0665$3499.107$3499.80630$3499.8063
1610657460$3499.8112$3499.9146$3497.7166$3497.79830$3497.7983
1610657520$3497.7772$3497.7772$3495.5543$3495.57880$3495.5788
1610657580$3495.558$3495.6116$3492.9655$3493.02830$3493.0283
1610657640$3493.025$3493.1444$3492.3052$3492.86010$3492.8601
1610657700$3492.8567$3498.6888$3492.8567$3497.85110$3497.8511
1610657760$3497.8499$3497.8505$3495.598$3496.01230$3496.0123
1610657820$3496.0126$3496.7381$3494.7434$3494.75190$3494.7519
1610657880$3494.7482$3497.7234$3494.7482$3497.71410$3497.7141
1610657940$3497.7132$3502.8056$3496.9528$3500.73250$3500.7325
1610658000$3500.1491$3500.1491$3500.0852$3500.08520$3500.0852
1610658060$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658120$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658180$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658240$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658300$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658360$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658420$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658480$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658540$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658600$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658660$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658720$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658780$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658840$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658900$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610658960$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659020$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659080$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659140$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659200$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659260$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659320$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659380$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659440$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659500$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659560$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659620$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659680$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659740$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659800$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659860$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659920$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610659980$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660040$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660100$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660160$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660220$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660280$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660340$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660400$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660460$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660520$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660580$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660640$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660700$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660760$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660820$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660880$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610660940$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661000$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661060$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661120$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661180$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661240$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661300$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661360$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661420$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661480$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661540$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661600$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661660$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661720$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661780$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661840$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661900$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610661960$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662020$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662080$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662140$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662200$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662260$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662320$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662380$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662440$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852
1610662500$3500.0852$3500.0852$3500.0852$3500.08520$3500.0852