GRNNRX.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610615820 | $3485.2767 | $3485.342 | $3485.2459 | $3485.3045 | 0 | $3485.3045 |
| 1610615880 | $3485.3047 | $3485.3226 | $3485.0994 | $3485.1122 | 0 | $3485.1122 |
| 1610615940 | $3485.1396 | $3485.428 | $3484.9537 | $3485.3473 | 0 | $3485.3473 |
| 1610616000 | $3485.3771 | $3485.7155 | $3485.1229 | $3485.4919 | 0 | $3485.4919 |
| 1610616060 | $3485.4939 | $3485.572 | $3485.3562 | $3485.4049 | 0 | $3485.4049 |
| 1610616120 | $3485.4049 | $3485.4193 | $3484.9857 | $3485.1109 | 0 | $3485.1109 |
| 1610616180 | $3485.1109 | $3485.3988 | $3485.1071 | $3485.3907 | 0 | $3485.3907 |
| 1610616240 | $3485.3907 | $3485.3907 | $3484.8369 | $3485.1864 | 0 | $3485.1864 |
| 1610616300 | $3485.1867 | $3485.2781 | $3485.0879 | $3485.2542 | 0 | $3485.2542 |
| 1610616360 | $3485.2471 | $3485.2856 | $3485.0648 | $3485.1458 | 0 | $3485.1458 |
| 1610616420 | $3485.1453 | $3485.1458 | $3484.969 | $3485.0364 | 0 | $3485.0364 |
| 1610616480 | $3485.0328 | $3485.0332 | $3484.6873 | $3484.7351 | 0 | $3484.7351 |
| 1610616540 | $3484.7518 | $3484.8602 | $3484.5661 | $3484.5661 | 0 | $3484.5661 |
| 1610616600 | $3484.5584 | $3484.6998 | $3484.4731 | $3484.6474 | 0 | $3484.6474 |
| 1610616660 | $3484.5717 | $3484.7024 | $3484.3634 | $3484.4116 | 0 | $3484.4116 |
| 1610616720 | $3484.5007 | $3484.6781 | $3483.6726 | $3483.6726 | 0 | $3483.6726 |
| 1610616780 | $3483.7458 | $3484.0045 | $3483.6146 | $3484.0045 | 0 | $3484.0045 |
| 1610616840 | $3484.0142 | $3484.0619 | $3483.7115 | $3483.7313 | 0 | $3483.7313 |
| 1610616900 | $3483.746 | $3483.798 | $3483.5877 | $3483.6564 | 0 | $3483.6564 |
| 1610616960 | $3483.6864 | $3483.7041 | $3483.4022 | $3483.4022 | 0 | $3483.4022 |
| 1610617020 | $3483.4037 | $3483.7879 | $3483.3862 | $3483.7864 | 0 | $3483.7864 |
| 1610617080 | $3483.7673 | $3483.8309 | $3483.5598 | $3483.5882 | 0 | $3483.5882 |
| 1610617140 | $3483.5747 | $3483.7891 | $3483.5409 | $3483.7819 | 0 | $3483.7819 |
| 1610617200 | $3483.7533 | $3483.8189 | $3483.6339 | $3483.741 | 0 | $3483.741 |
| 1610617260 | $3483.7415 | $3483.8853 | $3483.6355 | $3483.8415 | 0 | $3483.8415 |
| 1610617320 | $3483.8415 | $3483.9613 | $3483.7955 | $3483.9613 | 0 | $3483.9613 |
| 1610617380 | $3483.9648 | $3483.9717 | $3483.6794 | $3483.7641 | 0 | $3483.7641 |
| 1610617440 | $3483.7534 | $3483.7615 | $3483.2612 | $3483.6439 | 0 | $3483.6439 |
| 1610617500 | $3483.5824 | $3483.6708 | $3483.5423 | $3483.5774 | 0 | $3483.5774 |
| 1610617560 | $3483.5882 | $3483.7787 | $3483.5696 | $3483.7319 | 0 | $3483.7319 |
| 1610617620 | $3483.6873 | $3483.9691 | $3483.6791 | $3483.9238 | 0 | $3483.9238 |
| 1610617680 | $3483.9257 | $3484.2839 | $3483.9085 | $3484.2789 | 0 | $3484.2789 |
| 1610617740 | $3484.2753 | $3484.5139 | $3484.2596 | $3484.5139 | 0 | $3484.5139 |
| 1610617800 | $3484.493 | $3484.9749 | $3484.4556 | $3484.9687 | 0 | $3484.9687 |
| 1610617860 | $3484.9687 | $3485.1972 | $3484.9384 | $3485.1972 | 0 | $3485.1972 |
| 1610617920 | $3485.1971 | $3485.1971 | $3484.9166 | $3484.9359 | 0 | $3484.9359 |
| 1610617980 | $3484.9653 | $3485.0939 | $3484.8202 | $3484.9047 | 0 | $3484.9047 |
| 1610618040 | $3484.9025 | $3484.9447 | $3484.7504 | $3484.9381 | 0 | $3484.9381 |
| 1610618100 | $3484.8581 | $3485.0937 | $3484.8478 | $3485.0386 | 0 | $3485.0386 |
| 1610618160 | $3485.0706 | $3485.1893 | $3484.8744 | $3485.1893 | 0 | $3485.1893 |
| 1610618220 | $3485.1893 | $3485.2146 | $3485.1191 | $3485.1273 | 0 | $3485.1273 |
| 1610618280 | $3485.1683 | $3485.1965 | $3485.0407 | $3485.1062 | 0 | $3485.1062 |
| 1610618340 | $3485.031 | $3485.1847 | $3485.031 | $3485.1425 | 0 | $3485.1425 |
| 1610618400 | $3485.1425 | $3485.2211 | $3485.0716 | $3485.076 | 0 | $3485.076 |
| 1610618460 | $3485.058 | $3485.0652 | $3484.4223 | $3484.4574 | 0 | $3484.4574 |
| 1610618520 | $3484.3966 | $3484.6276 | $3484.3966 | $3484.5105 | 0 | $3484.5105 |
| 1610618580 | $3484.5105 | $3484.5928 | $3484.3811 | $3484.5084 | 0 | $3484.5084 |
| 1610618640 | $3484.3779 | $3484.5011 | $3484.2128 | $3484.2259 | 0 | $3484.2259 |
| 1610618700 | $3484.2897 | $3484.5082 | $3484.1593 | $3484.5082 | 0 | $3484.5082 |
| 1610618760 | $3484.5153 | $3484.5367 | $3484.1318 | $3484.1324 | 0 | $3484.1324 |
| 1610618820 | $3484.1276 | $3484.1947 | $3484.0715 | $3484.1238 | 0 | $3484.1238 |
| 1610618880 | $3484.1168 | $3484.1891 | $3484.0965 | $3484.1579 | 0 | $3484.1579 |
| 1610618940 | $3484.1615 | $3484.2428 | $3484.0994 | $3484.2284 | 0 | $3484.2284 |
| 1610619000 | $3484.2319 | $3484.3487 | $3484.1143 | $3484.1143 | 0 | $3484.1143 |
| 1610619060 | $3484.0855 | $3484.2963 | $3484.0855 | $3484.1299 | 0 | $3484.1299 |
| 1610619120 | $3484.1258 | $3484.2872 | $3484.069 | $3484.2322 | 0 | $3484.2322 |
| 1610619180 | $3484.2502 | $3484.3167 | $3484.2264 | $3484.2562 | 0 | $3484.2562 |
| 1610619240 | $3484.281 | $3484.298 | $3484.0085 | $3484.035 | 0 | $3484.035 |
| 1610619300 | $3484.035 | $3484.1764 | $3484.0186 | $3484.0565 | 0 | $3484.0565 |
| 1610619360 | $3484.0566 | $3484.292 | $3484.0052 | $3484.2848 | 0 | $3484.2848 |
| 1610619420 | $3484.3075 | $3484.3468 | $3483.8982 | $3483.918 | 0 | $3483.918 |
| 1610619480 | $3483.918 | $3484.1099 | $3483.9038 | $3484.0196 | 0 | $3484.0196 |
| 1610619540 | $3483.9732 | $3484.0613 | $3483.9401 | $3483.9916 | 0 | $3483.9916 |
| 1610619600 | $3483.9989 | $3484.0682 | $3483.9546 | $3484.0015 | 0 | $3484.0015 |
| 1610619660 | $3483.9891 | $3484.1151 | $3483.9758 | $3484.0245 | 0 | $3484.0245 |
| 1610619720 | $3484.0231 | $3484.3026 | $3483.9844 | $3484.3026 | 0 | $3484.3026 |
| 1610619780 | $3484.2891 | $3484.7648 | $3484.2394 | $3484.6107 | 0 | $3484.6107 |
| 1610619840 | $3484.6107 | $3484.7734 | $3484.5728 | $3484.6177 | 0 | $3484.6177 |
| 1610619900 | $3484.6159 | $3484.6836 | $3484.5845 | $3484.6441 | 0 | $3484.6441 |
| 1610619960 | $3484.6441 | $3484.7059 | $3484.5297 | $3484.5757 | 0 | $3484.5757 |
| 1610620020 | $3484.5604 | $3484.5656 | $3484.358 | $3484.4144 | 0 | $3484.4144 |
| 1610620080 | $3484.4251 | $3484.5662 | $3484.3698 | $3484.4967 | 0 | $3484.4967 |
| 1610620140 | $3484.4948 | $3484.5235 | $3484.3663 | $3484.4635 | 0 | $3484.4635 |
| 1610620200 | $3484.5875 | $3484.7011 | $3484.53 | $3484.6088 | 0 | $3484.6088 |
| 1610620260 | $3484.5674 | $3484.6895 | $3484.5576 | $3484.6025 | 0 | $3484.6025 |
| 1610620320 | $3484.6099 | $3484.7731 | $3484.588 | $3484.7661 | 0 | $3484.7661 |
| 1610620380 | $3484.7559 | $3484.9583 | $3484.7269 | $3484.9583 | 0 | $3484.9583 |
| 1610620440 | $3484.9581 | $3485.0294 | $3484.8181 | $3484.958 | 0 | $3484.958 |
| 1610620500 | $3484.9614 | $3485.1906 | $3484.9511 | $3485.0571 | 0 | $3485.0571 |
| 1610620560 | $3485.1765 | $3485.2429 | $3485.0414 | $3485.104 | 0 | $3485.104 |
| 1610620620 | $3485.0458 | $3485.1266 | $3484.877 | $3484.9777 | 0 | $3484.9777 |
| 1610620680 | $3484.9502 | $3485.0239 | $3484.9388 | $3484.9903 | 0 | $3484.9903 |
| 1610620740 | $3484.9869 | $3485.5955 | $3484.9869 | $3485.5199 | 0 | $3485.5199 |
| 1610620800 | $3485.5166 | $3485.5343 | $3485.2621 | $3485.3878 | 0 | $3485.3878 |
| 1610620860 | $3485.3878 | $3485.5856 | $3485.3878 | $3485.555 | 0 | $3485.555 |
| 1610620920 | $3485.5477 | $3485.8781 | $3485.5477 | $3485.7112 | 0 | $3485.7112 |
| 1610620980 | $3485.7696 | $3485.7696 | $3485.2492 | $3485.4045 | 0 | $3485.4045 |
| 1610621040 | $3485.4027 | $3485.526 | $3485.2966 | $3485.3678 | 0 | $3485.3678 |
| 1610621100 | $3485.3581 | $3485.4877 | $3485.209 | $3485.2302 | 0 | $3485.2302 |
| 1610621160 | $3485.2301 | $3485.2974 | $3484.9218 | $3485.0126 | 0 | $3485.0126 |
| 1610621220 | $3485.0133 | $3485.0133 | $3484.9309 | $3484.9551 | 0 | $3484.9551 |
| 1610621280 | $3484.9555 | $3485.1149 | $3484.7518 | $3484.7958 | 0 | $3484.7958 |
| 1610621340 | $3484.7775 | $3484.8616 | $3484.558 | $3484.6205 | 0 | $3484.6205 |
| 1610621400 | $3484.5907 | $3484.9043 | $3484.5548 | $3484.8728 | 0 | $3484.8728 |
| 1610621460 | $3484.9033 | $3484.9701 | $3484.7967 | $3484.7967 | 0 | $3484.7967 |
| 1610621520 | $3484.6405 | $3484.7049 | $3484.5402 | $3484.6416 | 0 | $3484.6416 |
| 1610621580 | $3484.6203 | $3484.7728 | $3484.6102 | $3484.658 | 0 | $3484.658 |
| 1610621640 | $3484.6324 | $3484.7968 | $3484.6237 | $3484.7359 | 0 | $3484.7359 |
| 1610621700 | $3484.7357 | $3484.7656 | $3484.5328 | $3484.6986 | 0 | $3484.6986 |
| 1610621760 | $3484.7041 | $3484.7876 | $3484.6329 | $3484.7003 | 0 | $3484.7003 |
| 1610621820 | $3484.7275 | $3484.8449 | $3484.6669 | $3484.8122 | 0 | $3484.8122 |
| 1610621880 | $3484.8166 | $3484.8947 | $3484.8118 | $3484.8482 | 0 | $3484.8482 |
| 1610621940 | $3484.8473 | $3485.2641 | $3484.8029 | $3485.1957 | 0 | $3485.1957 |
| 1610622000 | $3485.2048 | $3485.3621 | $3485.1682 | $3485.2661 | 0 | $3485.2661 |
| 1610622060 | $3485.2811 | $3485.3397 | $3485.0289 | $3485.091 | 0 | $3485.091 |
| 1610622120 | $3485.0902 | $3485.1108 | $3484.8988 | $3484.917 | 0 | $3484.917 |
| 1610622180 | $3484.9321 | $3485.0018 | $3484.8589 | $3484.8858 | 0 | $3484.8858 |
| 1610622240 | $3484.8851 | $3484.9895 | $3484.7565 | $3484.8847 | 0 | $3484.8847 |
| 1610622300 | $3484.9118 | $3485.0604 | $3484.8367 | $3485.0346 | 0 | $3485.0346 |
| 1610622360 | $3484.9608 | $3485.0476 | $3484.8412 | $3484.888 | 0 | $3484.888 |
| 1610622420 | $3484.8868 | $3484.9027 | $3484.8387 | $3484.887 | 0 | $3484.887 |
| 1610622480 | $3484.8234 | $3485.0259 | $3484.8103 | $3484.9264 | 0 | $3484.9264 |
| 1610622540 | $3484.8852 | $3484.993 | $3484.7787 | $3484.843 | 0 | $3484.843 |
| 1610622600 | $3484.83 | $3485.0999 | $3484.7641 | $3485.0992 | 0 | $3485.0992 |
| 1610622660 | $3485.06 | $3485.1267 | $3485.0393 | $3485.1016 | 0 | $3485.1016 |
| 1610622720 | $3485.1023 | $3485.1326 | $3485.0507 | $3485.0927 | 0 | $3485.0927 |
| 1610622780 | $3485.0945 | $3485.3774 | $3485.047 | $3485.3152 | 0 | $3485.3152 |
| 1610622840 | $3485.2919 | $3485.336 | $3485.1553 | $3485.2603 | 0 | $3485.2603 |
| 1610622900 | $3485.2603 | $3485.2825 | $3485.155 | $3485.2025 | 0 | $3485.2025 |
| 1610622960 | $3485.151 | $3485.3533 | $3485.151 | $3485.1733 | 0 | $3485.1733 |
| 1610623020 | $3485.1696 | $3485.2767 | $3485.1593 | $3485.1619 | 0 | $3485.1619 |
| 1610623080 | $3485.2367 | $3485.2388 | $3485.1523 | $3485.2181 | 0 | $3485.2181 |
| 1610623140 | $3485.221 | $3485.3489 | $3485.0463 | $3485.1759 | 0 | $3485.1759 |
| 1610623200 | $3485.3467 | $3485.3467 | $3485.0829 | $3485.2192 | 0 | $3485.2192 |
| 1610623260 | $3485.2179 | $3485.3307 | $3485.1542 | $3485.2407 | 0 | $3485.2407 |
| 1610623320 | $3485.2742 | $3485.4639 | $3485.2154 | $3485.2483 | 0 | $3485.2483 |
| 1610623380 | $3485.2925 | $3485.4548 | $3485.2232 | $3485.2646 | 0 | $3485.2646 |
| 1610623440 | $3485.2632 | $3485.4418 | $3485.2257 | $3485.3462 | 0 | $3485.3462 |
| 1610623500 | $3485.3146 | $3485.3444 | $3485.1487 | $3485.1487 | 0 | $3485.1487 |
| 1610623560 | $3485.1471 | $3485.1901 | $3485.09 | $3485.0965 | 0 | $3485.0965 |
| 1610623620 | $3485.0945 | $3485.2307 | $3484.9498 | $3485.0166 | 0 | $3485.0166 |
| 1610623680 | $3485.0145 | $3485.0758 | $3484.8515 | $3484.9733 | 0 | $3484.9733 |
| 1610623740 | $3484.9733 | $3485.2054 | $3484.8037 | $3484.9948 | 0 | $3484.9948 |
| 1610623800 | $3484.9753 | $3485.039 | $3484.8944 | $3484.9413 | 0 | $3484.9413 |
| 1610623860 | $3484.9405 | $3484.9771 | $3484.7774 | $3484.7854 | 0 | $3484.7854 |
| 1610623920 | $3484.7854 | $3485.0085 | $3484.7854 | $3484.8342 | 0 | $3484.8342 |
| 1610623980 | $3484.8341 | $3484.8707 | $3484.6229 | $3484.645 | 0 | $3484.645 |
| 1610624040 | $3484.8187 | $3484.8319 | $3484.6408 | $3484.7711 | 0 | $3484.7711 |
| 1610624100 | $3484.7593 | $3484.8295 | $3484.6469 | $3484.8234 | 0 | $3484.8234 |
| 1610624160 | $3484.7708 | $3484.8301 | $3484.7563 | $3484.773 | 0 | $3484.773 |
| 1610624220 | $3484.7729 | $3485.0035 | $3484.7344 | $3484.7496 | 0 | $3484.7496 |
| 1610624280 | $3484.7156 | $3484.9067 | $3484.6988 | $3484.7804 | 0 | $3484.7804 |
| 1610624340 | $3484.7804 | $3484.9238 | $3484.7665 | $3484.8466 | 0 | $3484.8466 |
| 1610624400 | $3484.8485 | $3484.9603 | $3484.5723 | $3484.7077 | 0 | $3484.7077 |
| 1610624460 | $3484.7071 | $3484.7931 | $3484.5653 | $3484.7484 | 0 | $3484.7484 |
| 1610624520 | $3484.6792 | $3484.8074 | $3484.6792 | $3484.7943 | 0 | $3484.7943 |
| 1610624580 | $3484.7943 | $3484.9889 | $3484.7689 | $3484.9212 | 0 | $3484.9212 |
| 1610624640 | $3484.9291 | $3484.9533 | $3484.7503 | $3484.9122 | 0 | $3484.9122 |
| 1610624700 | $3484.9528 | $3485.0311 | $3484.8862 | $3484.9012 | 0 | $3484.9012 |
| 1610624760 | $3484.9424 | $3485.1532 | $3484.7743 | $3484.819 | 0 | $3484.819 |
| 1610624820 | $3484.8372 | $3485.0321 | $3484.7531 | $3484.9553 | 0 | $3484.9553 |
| 1610624880 | $3484.9217 | $3485.0497 | $3484.9024 | $3484.9599 | 0 | $3484.9599 |
| 1610624940 | $3484.9601 | $3485.153 | $3484.9285 | $3485.0798 | 0 | $3485.0798 |
| 1610625000 | $3485.0859 | $3485.3458 | $3485.0721 | $3485.2455 | 0 | $3485.2455 |
| 1610625060 | $3485.2772 | $3485.4929 | $3485.2326 | $3485.3706 | 0 | $3485.3706 |
| 1610625120 | $3485.3701 | $3485.4123 | $3485.2348 | $3485.3805 | 0 | $3485.3805 |
| 1610625180 | $3485.3805 | $3485.3877 | $3485.3024 | $3485.3373 | 0 | $3485.3373 |
| 1610625240 | $3485.3166 | $3485.34 | $3485.248 | $3485.2989 | 0 | $3485.2989 |
| 1610625300 | $3485.299 | $3485.299 | $3485.0832 | $3485.0843 | 0 | $3485.0843 |
| 1610625360 | $3485.0847 | $3485.1627 | $3485.0639 | $3485.1203 | 0 | $3485.1203 |
| 1610625420 | $3485.1221 | $3485.3309 | $3485.0359 | $3485.2618 | 0 | $3485.2618 |
| 1610625480 | $3485.343 | $3485.5879 | $3485.2553 | $3485.4036 | 0 | $3485.4036 |
| 1610625540 | $3485.4332 | $3485.4332 | $3485.211 | $3485.3166 | 0 | $3485.3166 |
| 1610625600 | $3485.3185 | $3485.3504 | $3485.228 | $3485.2679 | 0 | $3485.2679 |
| 1610625660 | $3485.2679 | $3485.4106 | $3485.2531 | $3485.3751 | 0 | $3485.3751 |
| 1610625720 | $3485.3512 | $3485.4559 | $3485.318 | $3485.4122 | 0 | $3485.4122 |
| 1610625780 | $3485.4122 | $3485.4456 | $3485.279 | $3485.3251 | 0 | $3485.3251 |
| 1610625840 | $3485.3269 | $3485.3783 | $3485.257 | $3485.3055 | 0 | $3485.3055 |
| 1610625900 | $3485.3019 | $3485.6076 | $3485.299 | $3485.6053 | 0 | $3485.6053 |
| 1610625960 | $3485.6053 | $3485.6053 | $3485.382 | $3485.4134 | 0 | $3485.4134 |
| 1610626020 | $3485.4889 | $3485.5014 | $3485.3858 | $3485.433 | 0 | $3485.433 |
| 1610626080 | $3485.4193 | $3485.6349 | $3485.3941 | $3485.6349 | 0 | $3485.6349 |
| 1610626140 | $3485.5961 | $3485.6967 | $3485.449 | $3485.5955 | 0 | $3485.5955 |
| 1610626200 | $3485.5955 | $3485.6847 | $3485.5711 | $3485.6249 | 0 | $3485.6249 |
| 1610626260 | $3485.5977 | $3485.6589 | $3485.5867 | $3485.6589 | 0 | $3485.6589 |
| 1610626320 | $3485.5926 | $3485.6412 | $3485.5524 | $3485.5867 | 0 | $3485.5867 |
| 1610626380 | $3485.567 | $3485.6655 | $3485.1574 | $3485.3095 | 0 | $3485.3095 |
| 1610626440 | $3485.3256 | $3485.4238 | $3485.2897 | $3485.3321 | 0 | $3485.3321 |
| 1610626500 | $3485.3389 | $3485.3769 | $3485.0962 | $3485.1015 | 0 | $3485.1015 |
| 1610626560 | $3485.1015 | $3485.452 | $3485.0656 | $3485.452 | 0 | $3485.452 |
| 1610626620 | $3485.452 | $3485.452 | $3485.0439 | $3485.0854 | 0 | $3485.0854 |
| 1610626680 | $3485.0878 | $3485.1458 | $3485.007 | $3485.0192 | 0 | $3485.0192 |
| 1610626740 | $3485.0305 | $3485.1628 | $3484.9535 | $3485.0654 | 0 | $3485.0654 |
| 1610626800 | $3485.1643 | $3485.2343 | $3485.0937 | $3485.1446 | 0 | $3485.1446 |
| 1610626860 | $3485.1971 | $3485.3571 | $3485.1447 | $3485.1931 | 0 | $3485.1931 |
| 1610626920 | $3485.2002 | $3485.2656 | $3485.155 | $3485.1916 | 0 | $3485.1916 |
| 1610626980 | $3485.1915 | $3485.2835 | $3485.0461 | $3485.2835 | 0 | $3485.2835 |
| 1610627040 | $3485.2907 | $3485.2907 | $3485.0419 | $3485.0424 | 0 | $3485.0424 |
| 1610627100 | $3485.1752 | $3485.2035 | $3484.9892 | $3485.116 | 0 | $3485.116 |
| 1610627160 | $3485.109 | $3485.109 | $3484.989 | $3485.0055 | 0 | $3485.0055 |
| 1610627220 | $3485.0055 | $3485.0868 | $3484.9733 | $3485.0118 | 0 | $3485.0118 |
| 1610627280 | $3485.0116 | $3485.0134 | $3484.8003 | $3484.8468 | 0 | $3484.8468 |
| 1610627340 | $3484.8241 | $3484.8892 | $3484.7389 | $3484.7556 | 0 | $3484.7556 |
| 1610627400 | $3484.7557 | $3484.9923 | $3484.7212 | $3484.8065 | 0 | $3484.8065 |
| 1610627460 | $3484.7618 | $3484.8065 | $3484.6298 | $3484.7783 | 0 | $3484.7783 |
| 1610627520 | $3484.7822 | $3484.7822 | $3484.4067 | $3484.7301 | 0 | $3484.7301 |
| 1610627580 | $3484.6298 | $3484.7157 | $3484.3981 | $3484.4156 | 0 | $3484.4156 |
| 1610627640 | $3484.4168 | $3484.4858 | $3484.3006 | $3484.3625 | 0 | $3484.3625 |
| 1610627700 | $3484.3751 | $3484.4084 | $3484.2348 | $3484.2348 | 0 | $3484.2348 |
| 1610627760 | $3484.2532 | $3484.5355 | $3484.2532 | $3484.4994 | 0 | $3484.4994 |
| 1610627820 | $3484.5544 | $3484.5544 | $3484.3894 | $3484.4318 | 0 | $3484.4318 |
| 1610627880 | $3484.452 | $3484.551 | $3484.3592 | $3484.4226 | 0 | $3484.4226 |
| 1610627940 | $3484.4227 | $3484.6277 | $3484.3704 | $3484.5455 | 0 | $3484.5455 |
| 1610628000 | $3484.5548 | $3484.6004 | $3484.3551 | $3484.4893 | 0 | $3484.4893 |
| 1610628060 | $3484.5212 | $3484.7577 | $3484.384 | $3484.5742 | 0 | $3484.5742 |
| 1610628120 | $3484.5676 | $3484.6477 | $3484.4075 | $3484.419 | 0 | $3484.419 |
| 1610628180 | $3484.4706 | $3484.4847 | $3484.385 | $3484.4073 | 0 | $3484.4073 |
| 1610628240 | $3484.3966 | $3484.408 | $3484.1022 | $3484.1316 | 0 | $3484.1316 |
| 1610628300 | $3484.1711 | $3484.2177 | $3483.9664 | $3484.0885 | 0 | $3484.0885 |
| 1610628360 | $3484.0737 | $3484.1444 | $3483.9737 | $3483.9841 | 0 | $3483.9841 |
| 1610628420 | $3484.0426 | $3484.0429 | $3483.9266 | $3484.0207 | 0 | $3484.0207 |
| 1610628480 | $3484.006 | $3484.0927 | $3483.9437 | $3484.0587 | 0 | $3484.0587 |
| 1610628540 | $3484.0257 | $3484.1745 | $3483.9665 | $3484.1574 | 0 | $3484.1574 |
| 1610628600 | $3484.1573 | $3484.5109 | $3484.1069 | $3484.4812 | 0 | $3484.4812 |
| 1610628660 | $3484.4812 | $3484.5443 | $3484.3922 | $3484.4331 | 0 | $3484.4331 |
| 1610628720 | $3484.4331 | $3484.4774 | $3484.2749 | $3484.2749 | 0 | $3484.2749 |
| 1610628780 | $3484.2749 | $3484.325 | $3484.215 | $3484.2887 | 0 | $3484.2887 |
| 1610628840 | $3484.2618 | $3484.3401 | $3484.2164 | $3484.2446 | 0 | $3484.2446 |
| 1610628900 | $3484.2446 | $3484.2598 | $3484.1106 | $3484.1402 | 0 | $3484.1402 |
| 1610628960 | $3484.1402 | $3484.3581 | $3484.0448 | $3484.0708 | 0 | $3484.0708 |
| 1610629020 | $3484.0711 | $3484.209 | $3484.0083 | $3484.1943 | 0 | $3484.1943 |
| 1610629080 | $3484.1882 | $3484.1957 | $3483.9142 | $3483.9192 | 0 | $3483.9192 |
| 1610629140 | $3483.94 | $3484.1074 | $3483.6695 | $3483.6741 | 0 | $3483.6741 |
| 1610629200 | $3483.6725 | $3483.8111 | $3483.5543 | $3483.629 | 0 | $3483.629 |
| 1610629260 | $3483.6451 | $3483.674 | $3483.4003 | $3483.5052 | 0 | $3483.5052 |
| 1610629320 | $3483.4892 | $3483.5913 | $3483.4484 | $3483.5501 | 0 | $3483.5501 |
| 1610629380 | $3483.5805 | $3483.5805 | $3482.722 | $3482.9479 | 0 | $3482.9479 |
| 1610629440 | $3482.962 | $3482.9666 | $3482.5979 | $3482.7415 | 0 | $3482.7415 |
| 1610629500 | $3482.7442 | $3483.1237 | $3482.7243 | $3483.0932 | 0 | $3483.0932 |
| 1610629560 | $3483.0765 | $3483.454 | $3483.0637 | $3483.3931 | 0 | $3483.3931 |
| 1610629620 | $3483.4812 | $3483.5359 | $3483.27 | $3483.3139 | 0 | $3483.3139 |
| 1610629680 | $3483.2889 | $3483.3803 | $3483.1792 | $3483.3803 | 0 | $3483.3803 |
| 1610629740 | $3483.3617 | $3483.4527 | $3483.1806 | $3483.2528 | 0 | $3483.2528 |
| 1610629800 | $3483.363 | $3483.5568 | $3483.1742 | $3483.2197 | 0 | $3483.2197 |
| 1610629860 | $3483.2755 | $3483.4285 | $3483.1887 | $3483.2822 | 0 | $3483.2822 |
| 1610629920 | $3483.4182 | $3483.43 | $3483.23 | $3483.3592 | 0 | $3483.3592 |
| 1610629980 | $3483.3401 | $3483.4278 | $3483.2981 | $3483.3625 | 0 | $3483.3625 |
| 1610630040 | $3483.3526 | $3483.4521 | $3483.1937 | $3483.2015 | 0 | $3483.2015 |
| 1610630100 | $3483.2017 | $3483.333 | $3483.1616 | $3483.2589 | 0 | $3483.2589 |
| 1610630160 | $3483.2708 | $3483.402 | $3483.174 | $3483.2684 | 0 | $3483.2684 |
| 1610630220 | $3483.2684 | $3483.5335 | $3483.1981 | $3483.2464 | 0 | $3483.2464 |
| 1610630280 | $3483.257 | $3483.5423 | $3483.232 | $3483.4012 | 0 | $3483.4012 |
| 1610630340 | $3483.4226 | $3483.5028 | $3483.3484 | $3483.4181 | 0 | $3483.4181 |
| 1610630400 | $3483.3872 | $3483.4527 | $3483.3074 | $3483.4301 | 0 | $3483.4301 |
| 1610630460 | $3483.4236 | $3483.7532 | $3483.3569 | $3483.5072 | 0 | $3483.5072 |
| 1610630520 | $3483.4847 | $3483.5083 | $3483.3993 | $3483.4787 | 0 | $3483.4787 |
| 1610630580 | $3483.484 | $3483.4858 | $3483.3164 | $3483.453 | 0 | $3483.453 |
| 1610630640 | $3483.379 | $3483.4845 | $3483.2116 | $3483.2897 | 0 | $3483.2897 |
| 1610630700 | $3483.2423 | $3483.299 | $3482.9731 | $3483.0061 | 0 | $3483.0061 |
| 1610630760 | $3483.173 | $3483.173 | $3482.6429 | $3482.6822 | 0 | $3482.6822 |
| 1610630820 | $3482.6962 | $3482.7584 | $3482.2351 | $3482.3296 | 0 | $3482.3296 |
| 1610630880 | $3482.451 | $3482.4705 | $3482.2709 | $3482.3151 | 0 | $3482.3151 |
| 1610630940 | $3482.3353 | $3482.5205 | $3482.2989 | $3482.4706 | 0 | $3482.4706 |
| 1610631000 | $3482.5239 | $3482.766 | $3482.4399 | $3482.7639 | 0 | $3482.7639 |
| 1610631060 | $3482.6915 | $3482.8022 | $3482.6123 | $3482.7124 | 0 | $3482.7124 |
| 1610631120 | $3482.7351 | $3482.7913 | $3482.6205 | $3482.691 | 0 | $3482.691 |
| 1610631180 | $3482.6839 | $3482.7185 | $3482.5719 | $3482.6609 | 0 | $3482.6609 |
| 1610631240 | $3482.7032 | $3482.8017 | $3482.5938 | $3482.6835 | 0 | $3482.6835 |
| 1610631300 | $3482.6816 | $3482.9973 | $3482.6343 | $3482.8703 | 0 | $3482.8703 |
| 1610631360 | $3482.8685 | $3482.8932 | $3482.7631 | $3482.864 | 0 | $3482.864 |
| 1610631420 | $3482.8323 | $3482.9078 | $3482.6952 | $3482.8729 | 0 | $3482.8729 |
| 1610631480 | $3482.8578 | $3482.9642 | $3482.8296 | $3482.8973 | 0 | $3482.8973 |
| 1610631540 | $3482.8599 | $3483.103 | $3482.8514 | $3483.0551 | 0 | $3483.0551 |
| 1610631600 | $3483.3211 | $3483.3668 | $3482.9899 | $3483.0223 | 0 | $3483.0223 |
| 1610631660 | $3483.0342 | $3483.0927 | $3482.9784 | $3483.0923 | 0 | $3483.0923 |
| 1610631720 | $3483.0926 | $3483.1355 | $3483.0025 | $3483.0066 | 0 | $3483.0066 |
| 1610631780 | $3483.0606 | $3483.1027 | $3482.9746 | $3483.0439 | 0 | $3483.0439 |
| 1610631840 | $3482.9819 | $3483.5346 | $3482.9277 | $3483.5346 | 0 | $3483.5346 |
| 1610631900 | $3483.5363 | $3483.5363 | $3482.8822 | $3482.995 | 0 | $3482.995 |
| 1610631960 | $3482.972 | $3483.1459 | $3482.9411 | $3483.1008 | 0 | $3483.1008 |
| 1610632020 | $3483.1008 | $3483.3016 | $3483.1008 | $3483.2505 | 0 | $3483.2505 |
| 1610632080 | $3483.2541 | $3483.3077 | $3482.892 | $3482.892 | 0 | $3482.892 |
| 1610632140 | $3482.8921 | $3483.0271 | $3482.8075 | $3482.8489 | 0 | $3482.8489 |
| 1610632200 | $3482.8785 | $3482.9362 | $3482.758 | $3482.8445 | 0 | $3482.8445 |
| 1610632260 | $3482.8526 | $3482.921 | $3482.6508 | $3482.6602 | 0 | $3482.6602 |
| 1610632320 | $3482.7866 | $3482.9007 | $3482.6166 | $3482.8673 | 0 | $3482.8673 |
| 1610632380 | $3482.75 | $3482.957 | $3482.5574 | $3482.8995 | 0 | $3482.8995 |
| 1610632440 | $3482.7698 | $3482.8926 | $3482.6526 | $3482.6952 | 0 | $3482.6952 |
| 1610632500 | $3482.6878 | $3482.8546 | $3482.6162 | $3482.738 | 0 | $3482.738 |
| 1610632560 | $3482.807 | $3482.9981 | $3482.807 | $3482.9084 | 0 | $3482.9084 |
| 1610632620 | $3482.9139 | $3482.9546 | $3482.7946 | $3482.9056 | 0 | $3482.9056 |
| 1610632680 | $3482.8092 | $3483.232 | $3482.743 | $3483.1361 | 0 | $3483.1361 |
| 1610632740 | $3483.1348 | $3483.1348 | $3482.95 | $3483.0573 | 0 | $3483.0573 |
| 1610632800 | $3483.0574 | $3483.1272 | $3482.8241 | $3482.8834 | 0 | $3482.8834 |
| 1610632860 | $3482.8833 | $3483.0862 | $3482.8333 | $3483.062 | 0 | $3483.062 |
| 1610632920 | $3482.9752 | $3483.0942 | $3482.9752 | $3483.081 | 0 | $3483.081 |
| 1610632980 | $3483.0577 | $3483.0931 | $3483.0178 | $3483.0282 | 0 | $3483.0282 |
| 1610633040 | $3483.0357 | $3483.178 | $3482.9047 | $3483.014 | 0 | $3483.014 |
| 1610633100 | $3483.0056 | $3483.136 | $3482.9606 | $3483.1133 | 0 | $3483.1133 |
| 1610633160 | $3483.1081 | $3483.2371 | $3482.99 | $3483.2281 | 0 | $3483.2281 |
| 1610633220 | $3483.219 | $3483.4248 | $3483.219 | $3483.2937 | 0 | $3483.2937 |
| 1610633280 | $3483.2919 | $3483.482 | $3483.2784 | $3483.3724 | 0 | $3483.3724 |
| 1610633340 | $3483.3553 | $3483.4991 | $3483.3553 | $3483.4046 | 0 | $3483.4046 |
| 1610633400 | $3483.4689 | $3483.5141 | $3483.3527 | $3483.416 | 0 | $3483.416 |
| 1610633460 | $3483.4825 | $3483.5851 | $3483.4051 | $3483.4496 | 0 | $3483.4496 |
| 1610633520 | $3483.4919 | $3483.5592 | $3483.4107 | $3483.543 | 0 | $3483.543 |
| 1610633580 | $3483.5272 | $3483.5272 | $3483.3203 | $3483.3324 | 0 | $3483.3324 |
| 1610633640 | $3483.3337 | $3483.4787 | $3483.3011 | $3483.3941 | 0 | $3483.3941 |
| 1610633700 | $3483.3907 | $3483.5182 | $3483.3598 | $3483.4647 | 0 | $3483.4647 |
| 1610633760 | $3483.4065 | $3483.5148 | $3483.2931 | $3483.3953 | 0 | $3483.3953 |
| 1610633820 | $3483.3821 | $3483.3848 | $3483.1386 | $3483.1776 | 0 | $3483.1776 |
| 1610633880 | $3483.2111 | $3483.2802 | $3483.0405 | $3483.0441 | 0 | $3483.0441 |
| 1610633940 | $3483.0429 | $3483.1997 | $3482.9297 | $3483.0041 | 0 | $3483.0041 |
| 1610634000 | $3483.0259 | $3483.0573 | $3482.8275 | $3482.9686 | 0 | $3482.9686 |
| 1610634060 | $3482.9686 | $3482.9816 | $3482.7566 | $3482.8634 | 0 | $3482.8634 |
| 1610634120 | $3482.8713 | $3483.0438 | $3482.8642 | $3483.0392 | 0 | $3483.0392 |
| 1610634180 | $3483.0595 | $3483.07 | $3482.8915 | $3482.8915 | 0 | $3482.8915 |
| 1610634240 | $3482.9404 | $3483.0096 | $3482.7894 | $3482.8579 | 0 | $3482.8579 |
| 1610634300 | $3482.8571 | $3483.037 | $3482.8381 | $3483.0026 | 0 | $3483.0026 |
| 1610634360 | $3482.9616 | $3483.0347 | $3482.866 | $3482.9387 | 0 | $3482.9387 |
| 1610634420 | $3482.8788 | $3483.0158 | $3482.8725 | $3482.9881 | 0 | $3482.9881 |
| 1610634480 | $3482.9055 | $3483.1369 | $3482.8859 | $3483.0334 | 0 | $3483.0334 |
| 1610634540 | $3483.0304 | $3483.0304 | $3482.7929 | $3482.8712 | 0 | $3482.8712 |
| 1610634600 | $3482.89 | $3500.8493 | $3482.89 | $3500.7522 | 0 | $3500.7522 |
| 1610634660 | $3500.8768 | $3503.2512 | $3500.8768 | $3503.1445 | 0 | $3503.1445 |
| 1610634720 | $3503.1481 | $3503.2575 | $3503.1138 | $3503.2018 | 0 | $3503.2018 |
| 1610634780 | $3503.251 | $3503.251 | $3498.7965 | $3499.5965 | 0 | $3499.5965 |
| 1610634840 | $3499.5662 | $3501.8907 | $3498.4153 | $3498.4249 | 0 | $3498.4249 |
| 1610634900 | $3498.4621 | $3498.4895 | $3492.5611 | $3492.5976 | 0 | $3492.5976 |
| 1610634960 | $3492.6027 | $3492.7361 | $3491.8792 | $3491.8856 | 0 | $3491.8856 |
| 1610635020 | $3492.0004 | $3503.4156 | $3491.8057 | $3503.3566 | 0 | $3503.3566 |
| 1610635080 | $3503.3122 | $3511.294 | $3503.311 | $3511.2133 | 0 | $3511.2133 |
| 1610635140 | $3511.2272 | $3517.2364 | $3511.1956 | $3512.2899 | 0 | $3512.2899 |
| 1610635200 | $3512.2895 | $3514.3014 | $3512.279 | $3513.8853 | 0 | $3513.8853 |
| 1610635260 | $3513.8936 | $3513.9591 | $3512.4108 | $3512.4108 | 0 | $3512.4108 |
| 1610635320 | $3512.4144 | $3512.6992 | $3512.4144 | $3512.5824 | 0 | $3512.5824 |
| 1610635380 | $3512.5752 | $3516.8798 | $3512.4501 | $3516.8385 | 0 | $3516.8385 |
| 1610635440 | $3516.8395 | $3517.4241 | $3514.5866 | $3517.3821 | 0 | $3517.3821 |
| 1610635500 | $3517.429 | $3517.4311 | $3515.4718 | $3515.4718 | 0 | $3515.4718 |
| 1610635560 | $3515.4724 | $3515.4724 | $3514.4328 | $3514.6474 | 0 | $3514.6474 |
| 1610635620 | $3514.6474 | $3514.8412 | $3514.6434 | $3514.7497 | 0 | $3514.7497 |
| 1610635680 | $3514.7445 | $3517.7117 | $3514.6016 | $3517.6926 | 0 | $3517.6926 |
| 1610635740 | $3517.7573 | $3519.0257 | $3517.6672 | $3518.9427 | 0 | $3518.9427 |
| 1610635800 | $3519.0127 | $3521.4841 | $3518.7945 | $3521.4404 | 0 | $3521.4404 |
| 1610635860 | $3521.4116 | $3524.3289 | $3521.4116 | $3521.8903 | 0 | $3521.8903 |
| 1610635920 | $3521.7705 | $3523.4311 | $3521.7588 | $3522.4409 | 0 | $3522.4409 |
| 1610635980 | $3522.3418 | $3522.4924 | $3521.9953 | $3522.0883 | 0 | $3522.0883 |
| 1610636040 | $3522.0871 | $3522.5184 | $3522.0459 | $3522.2641 | 0 | $3522.2641 |
| 1610636100 | $3522.3016 | $3528.9897 | $3522.3016 | $3528.8553 | 0 | $3528.8553 |
| 1610636160 | $3528.8265 | $3528.8265 | $3525.034 | $3525.2297 | 0 | $3525.2297 |
| 1610636220 | $3525.3054 | $3525.3054 | $3522.5564 | $3522.5655 | 0 | $3522.5655 |
| 1610636280 | $3522.5648 | $3522.6108 | $3522.4749 | $3522.5976 | 0 | $3522.5976 |
| 1610636340 | $3525.9674 | $3529.8373 | $3525.7533 | $3529.7595 | 0 | $3529.7595 |
| 1610636400 | $3529.7736 | $3529.7821 | $3527.1118 | $3527.2329 | 0 | $3527.2329 |
| 1610636460 | $3527.3079 | $3530.8646 | $3527.1087 | $3530.6779 | 0 | $3530.6779 |
| 1610636520 | $3530.6374 | $3531.0935 | $3528.9249 | $3528.9296 | 0 | $3528.9296 |
| 1610636580 | $3528.9288 | $3531.9739 | $3528.9046 | $3531.8656 | 0 | $3531.8656 |
| 1610636640 | $3531.8749 | $3532.0369 | $3530.6406 | $3532.0369 | 0 | $3532.0369 |
| 1610636700 | $3531.9749 | $3532.0671 | $3531.5005 | $3531.9826 | 0 | $3531.9826 |
| 1610636760 | $3531.9719 | $3534.3335 | $3531.9719 | $3534.2582 | 0 | $3534.2582 |
| 1610636820 | $3534.4475 | $3534.4627 | $3532.7201 | $3532.7223 | 0 | $3532.7223 |
| 1610636880 | $3532.7223 | $3532.7934 | $3530.0437 | $3530.2477 | 0 | $3530.2477 |
| 1610636940 | $3530.3102 | $3530.3102 | $3525.5936 | $3525.7599 | 0 | $3525.7599 |
| 1610637000 | $3525.7599 | $3526.8708 | $3525.7599 | $3526.7259 | 0 | $3526.7259 |
| 1610637060 | $3526.7198 | $3526.7213 | $3515.6392 | $3517.0191 | 0 | $3517.0191 |
| 1610637120 | $3518.7072 | $3521.2387 | $3516.9346 | $3521.2381 | 0 | $3521.2381 |
| 1610637180 | $3521.238 | $3521.6894 | $3521.2214 | $3521.6367 | 0 | $3521.6367 |
| 1610637240 | $3521.6505 | $3527.406 | $3521.3594 | $3527.3992 | 0 | $3527.3992 |
| 1610637300 | $3527.3992 | $3527.521 | $3527.3607 | $3527.4411 | 0 | $3527.4411 |
| 1610637360 | $3527.4214 | $3527.4518 | $3524.5666 | $3527.0731 | 0 | $3527.0731 |
| 1610637420 | $3527.0713 | $3527.2865 | $3526.9178 | $3527.1043 | 0 | $3527.1043 |
| 1610637480 | $3527.0194 | $3527.1413 | $3526.9455 | $3527.0503 | 0 | $3527.0503 |
| 1610637540 | $3527.0515 | $3527.5521 | $3526.9613 | $3527.4234 | 0 | $3527.4234 |
| 1610637600 | $3527.3459 | $3531.0486 | $3527.3121 | $3531.0486 | 0 | $3531.0486 |
| 1610637660 | $3531.0675 | $3531.1884 | $3530.8916 | $3530.9926 | 0 | $3530.9926 |
| 1610637720 | $3530.9886 | $3532.9994 | $3530.9393 | $3532.9759 | 0 | $3532.9759 |
| 1610637780 | $3532.9716 | $3533.0456 | $3532.8929 | $3532.9456 | 0 | $3532.9456 |
| 1610637840 | $3532.9766 | $3533.0829 | $3532.3732 | $3532.3732 | 0 | $3532.3732 |
| 1610637900 | $3532.3499 | $3533.0429 | $3531.8581 | $3533.0083 | 0 | $3533.0083 |
| 1610637960 | $3533.0049 | $3533.3607 | $3531.7901 | $3531.792 | 0 | $3531.792 |
| 1610638020 | $3531.7852 | $3531.8919 | $3531.7547 | $3531.7939 | 0 | $3531.7939 |
| 1610638080 | $3531.7788 | $3533.3229 | $3530.9856 | $3531.4304 | 0 | $3531.4304 |
| 1610638140 | $3531.4304 | $3531.4304 | $3531.2549 | $3531.3197 | 0 | $3531.3197 |
| 1610638200 | $3531.4031 | $3532.5842 | $3531.2267 | $3532.5831 | 0 | $3532.5831 |
| 1610638260 | $3532.583 | $3532.7646 | $3532.5088 | $3532.659 | 0 | $3532.659 |
| 1610638320 | $3532.6714 | $3533.5246 | $3532.0337 | $3533.3415 | 0 | $3533.3415 |
| 1610638380 | $3533.3393 | $3533.3964 | $3532.4408 | $3532.5025 | 0 | $3532.5025 |
| 1610638440 | $3532.4423 | $3532.7318 | $3531.3486 | $3531.3691 | 0 | $3531.3691 |
| 1610638500 | $3531.7476 | $3532.5463 | $3531.1344 | $3531.20 | 0 | $3531.20 |
| 1610638560 | $3531.1933 | $3531.3235 | $3530.3783 | $3530.4155 | 0 | $3530.4155 |
| 1610638620 | $3530.4162 | $3530.8718 | $3529.1465 | $3529.8438 | 0 | $3529.8438 |
| 1610638680 | $3529.8443 | $3529.8443 | $3528.5996 | $3529.7838 | 0 | $3529.7838 |
| 1610638740 | $3529.6545 | $3531.6262 | $3529.6545 | $3531.6224 | 0 | $3531.6224 |
| 1610638800 | $3531.6451 | $3531.6701 | $3531.448 | $3531.5349 | 0 | $3531.5349 |
| 1610638860 | $3531.5162 | $3531.8492 | $3531.5159 | $3531.7908 | 0 | $3531.7908 |
| 1610638920 | $3531.748 | $3531.814 | $3526.5934 | $3526.5934 | 0 | $3526.5934 |
| 1610638980 | $3526.6112 | $3527.9009 | $3526.5994 | $3527.7966 | 0 | $3527.7966 |
| 1610639040 | $3527.7984 | $3530.6466 | $3527.7737 | $3530.4271 | 0 | $3530.4271 |
| 1610639100 | $3530.4287 | $3530.4287 | $3527.1465 | $3527.1989 | 0 | $3527.1989 |
| 1610639160 | $3527.1947 | $3527.3247 | $3527.1434 | $3527.2249 | 0 | $3527.2249 |
| 1610639220 | $3527.2553 | $3527.2553 | $3525.3154 | $3525.3154 | 0 | $3525.3154 |
| 1610639280 | $3525.2834 | $3525.345 | $3524.0872 | $3524.276 | 0 | $3524.276 |
| 1610639340 | $3524.2132 | $3524.2982 | $3522.0761 | $3522.1155 | 0 | $3522.1155 |
| 1610639400 | $3522.1334 | $3522.3174 | $3520.4444 | $3520.4687 | 0 | $3520.4687 |
| 1610639460 | $3520.4545 | $3520.7092 | $3519.2316 | $3519.2743 | 0 | $3519.2743 |
| 1610639520 | $3519.2741 | $3521.9073 | $3518.9725 | $3521.8524 | 0 | $3521.8524 |
| 1610639580 | $3521.8819 | $3521.9978 | $3520.5153 | $3520.5153 | 0 | $3520.5153 |
| 1610639640 | $3520.4131 | $3520.559 | $3520.3571 | $3520.4898 | 0 | $3520.4898 |
| 1610639700 | $3520.4711 | $3520.5149 | $3516.7102 | $3516.7969 | 0 | $3516.7969 |
| 1610639760 | $3516.7469 | $3516.8115 | $3515.3898 | $3516.2469 | 0 | $3516.2469 |
| 1610639820 | $3516.2075 | $3516.2075 | $3514.2745 | $3514.5016 | 0 | $3514.5016 |
| 1610639880 | $3514.5279 | $3515.3696 | $3514.422 | $3515.0513 | 0 | $3515.0513 |
| 1610639940 | $3515.0481 | $3515.4573 | $3515.0385 | $3515.3971 | 0 | $3515.3971 |
| 1610640000 | $3515.4009 | $3515.4373 | $3515.149 | $3515.205 | 0 | $3515.205 |
| 1610640060 | $3515.2014 | $3515.2781 | $3515.0608 | $3515.1955 | 0 | $3515.1955 |
| 1610640120 | $3515.2026 | $3515.2417 | $3514.9692 | $3514.9692 | 0 | $3514.9692 |
| 1610640180 | $3515.0033 | $3515.5361 | $3514.6786 | $3515.3666 | 0 | $3515.3666 |
| 1610640240 | $3515.3773 | $3515.4595 | $3512.3443 | $3513.7251 | 0 | $3513.7251 |
| 1610640300 | $3513.7419 | $3516.1315 | $3513.7341 | $3515.9683 | 0 | $3515.9683 |
| 1610640360 | $3515.5706 | $3515.5991 | $3513.4077 | $3513.4093 | 0 | $3513.4093 |
| 1610640420 | $3513.3074 | $3513.9693 | $3513.2882 | $3513.8927 | 0 | $3513.8927 |
| 1610640480 | $3513.8486 | $3515.5334 | $3513.1368 | $3515.431 | 0 | $3515.431 |
| 1610640540 | $3515.4902 | $3515.5324 | $3514.9412 | $3515.4388 | 0 | $3515.4388 |
| 1610640600 | $3515.4599 | $3515.5902 | $3515.4554 | $3515.5545 | 0 | $3515.5545 |
| 1610640660 | $3515.5531 | $3515.6561 | $3512.9114 | $3513.6208 | 0 | $3513.6208 |
| 1610640720 | $3513.6807 | $3514.1457 | $3513.5217 | $3514.0747 | 0 | $3514.0747 |
| 1610640780 | $3514.0767 | $3515.8789 | $3514.0671 | $3515.8789 | 0 | $3515.8789 |
| 1610640840 | $3515.8944 | $3516.3538 | $3515.1704 | $3515.3524 | 0 | $3515.3524 |
| 1610640900 | $3515.4151 | $3515.4878 | $3515.0607 | $3515.2094 | 0 | $3515.2094 |
| 1610640960 | $3515.2091 | $3515.2738 | $3515.0836 | $3515.2516 | 0 | $3515.2516 |
| 1610641020 | $3515.2423 | $3515.2865 | $3515.1219 | $3515.2028 | 0 | $3515.2028 |
| 1610641080 | $3515.214 | $3515.3807 | $3514.3188 | $3515.3807 | 0 | $3515.3807 |
| 1610641140 | $3515.3407 | $3515.5938 | $3515.3407 | $3515.5246 | 0 | $3515.5246 |
| 1610641200 | $3515.5134 | $3519.5328 | $3515.5134 | $3519.4703 | 0 | $3519.4703 |
| 1610641260 | $3519.3181 | $3519.4657 | $3519.3181 | $3519.4062 | 0 | $3519.4062 |
| 1610641320 | $3519.3836 | $3519.5848 | $3519.3278 | $3519.5835 | 0 | $3519.5835 |
| 1610641380 | $3519.5189 | $3519.9571 | $3519.186 | $3519.2619 | 0 | $3519.2619 |
| 1610641440 | $3519.2621 | $3521.227 | $3519.2621 | $3519.7438 | 0 | $3519.7438 |
| 1610641500 | $3519.7438 | $3519.9108 | $3519.7438 | $3519.8103 | 0 | $3519.8103 |
| 1610641560 | $3519.8103 | $3522.3978 | $3519.8103 | $3522.3978 | 0 | $3522.3978 |
| 1610641620 | $3522.4513 | $3523.4925 | $3522.4283 | $3522.793 | 0 | $3522.793 |
| 1610641680 | $3522.8287 | $3523.0509 | $3522.7129 | $3522.9816 | 0 | $3522.9816 |
| 1610641740 | $3522.9816 | $3523.1028 | $3522.848 | $3522.8949 | 0 | $3522.8949 |
| 1610641800 | $3522.8871 | $3522.8871 | $3522.6799 | $3522.7095 | 0 | $3522.7095 |
| 1610641860 | $3522.6814 | $3522.7929 | $3522.6383 | $3522.7097 | 0 | $3522.7097 |
| 1610641920 | $3522.7097 | $3525.5904 | $3522.6159 | $3525.5748 | 0 | $3525.5748 |
| 1610641980 | $3525.5764 | $3525.815 | $3525.5468 | $3525.7874 | 0 | $3525.7874 |
| 1610642040 | $3525.80 | $3527.5998 | $3525.80 | $3527.2247 | 0 | $3527.2247 |
| 1610642100 | $3527.2247 | $3528.4952 | $3527.1732 | $3528.4589 | 0 | $3528.4589 |
| 1610642160 | $3529.1218 | $3529.2087 | $3528.4403 | $3528.4568 | 0 | $3528.4568 |
| 1610642220 | $3528.4586 | $3528.5124 | $3527.1236 | $3527.1238 | 0 | $3527.1238 |
| 1610642280 | $3527.122 | $3527.2063 | $3526.8114 | $3526.8163 | 0 | $3526.8163 |
| 1610642340 | $3526.8498 | $3526.9522 | $3526.8072 | $3526.8961 | 0 | $3526.8961 |
| 1610642400 | $3526.8793 | $3526.9672 | $3526.8369 | $3526.8889 | 0 | $3526.8889 |
| 1610642460 | $3526.958 | $3528.9485 | $3526.9058 | $3528.0521 | 0 | $3528.0521 |
| 1610642520 | $3528.0521 | $3528.0807 | $3526.1061 | $3526.1494 | 0 | $3526.1494 |
| 1610642580 | $3526.1096 | $3526.1808 | $3526.0987 | $3526.1187 | 0 | $3526.1187 |
| 1610642640 | $3526.1187 | $3528.4439 | $3526.0937 | $3528.3719 | 0 | $3528.3719 |
| 1610642700 | $3528.3625 | $3528.41 | $3528.252 | $3528.3709 | 0 | $3528.3709 |
| 1610642760 | $3528.3354 | $3528.3588 | $3526.5427 | $3526.5515 | 0 | $3526.5515 |
| 1610642820 | $3525.9475 | $3526.2615 | $3525.90 | $3526.0523 | 0 | $3526.0523 |
| 1610642880 | $3526.2471 | $3528.7954 | $3526.0367 | $3528.7286 | 0 | $3528.7286 |
| 1610642940 | $3528.7321 | $3528.853 | $3527.0466 | $3527.0928 | 0 | $3527.0928 |
| 1610643000 | $3527.048 | $3527.7913 | $3527.048 | $3527.7199 | 0 | $3527.7199 |
| 1610643060 | $3527.7454 | $3527.9911 | $3527.3954 | $3527.433 | 0 | $3527.433 |
| 1610643120 | $3527.4082 | $3527.4407 | $3525.687 | $3525.752 | 0 | $3525.752 |
| 1610643180 | $3525.6934 | $3525.8096 | $3525.653 | $3525.8096 | 0 | $3525.8096 |
| 1610643240 | $3525.8089 | $3525.9022 | $3525.7052 | $3525.7216 | 0 | $3525.7216 |
| 1610643300 | $3525.7204 | $3525.8017 | $3522.6612 | $3523.1673 | 0 | $3523.1673 |
| 1610643360 | $3523.1659 | $3524.4253 | $3523.1038 | $3524.4253 | 0 | $3524.4253 |
| 1610643420 | $3524.36 | $3524.3924 | $3524.3069 | $3524.3709 | 0 | $3524.3709 |
| 1610643480 | $3524.3654 | $3524.5019 | $3524.3484 | $3524.4701 | 0 | $3524.4701 |
| 1610643540 | $3524.4869 | $3525.3086 | $3524.3892 | $3524.7216 | 0 | $3524.7216 |
| 1610643600 | $3524.7049 | $3524.7889 | $3524.6967 | $3524.7621 | 0 | $3524.7621 |
| 1610643660 | $3524.8209 | $3525.228 | $3524.7202 | $3525.212 | 0 | $3525.212 |
| 1610643720 | $3525.1367 | $3525.4119 | $3525.1364 | $3525.3471 | 0 | $3525.3471 |
| 1610643780 | $3525.3466 | $3525.3556 | $3524.0636 | $3524.3817 | 0 | $3524.3817 |
| 1610643840 | $3524.3668 | $3524.9023 | $3524.0809 | $3524.0931 | 0 | $3524.0931 |
| 1610643900 | $3524.0945 | $3524.6464 | $3524.0755 | $3524.6017 | 0 | $3524.6017 |
| 1610643960 | $3524.6017 | $3525.8202 | $3524.5376 | $3525.7879 | 0 | $3525.7879 |
| 1610644020 | $3525.7876 | $3525.8123 | $3525.7093 | $3525.7768 | 0 | $3525.7768 |
| 1610644080 | $3525.7589 | $3525.8036 | $3525.0283 | $3525.0443 | 0 | $3525.0443 |
| 1610644140 | $3525.0586 | $3527.2671 | $3525.0278 | $3526.3106 | 0 | $3526.3106 |
| 1610644200 | $3526.3354 | $3526.4177 | $3525.017 | $3525.0773 | 0 | $3525.0773 |
| 1610644260 | $3525.0802 | $3525.1264 | $3523.8307 | $3523.8718 | 0 | $3523.8718 |
| 1610644320 | $3523.8719 | $3523.9313 | $3523.8135 | $3523.871 | 0 | $3523.871 |
| 1610644380 | $3523.849 | $3524.3446 | $3523.7578 | $3523.8086 | 0 | $3523.8086 |
| 1610644440 | $3523.798 | $3524.127 | $3522.6068 | $3523.0805 | 0 | $3523.0805 |
| 1610644500 | $3523.0841 | $3523.8407 | $3522.0542 | $3522.0694 | 0 | $3522.0694 |
| 1610644560 | $3522.0698 | $3522.1313 | $3520.1168 | $3520.1817 | 0 | $3520.1817 |
| 1610644620 | $3520.1864 | $3520.5067 | $3518.7397 | $3518.7397 | 0 | $3518.7397 |
| 1610644680 | $3518.7785 | $3519.4838 | $3516.5061 | $3516.5061 | 0 | $3516.5061 |
| 1610644740 | $3516.5444 | $3516.5808 | $3512.9968 | $3513.5068 | 0 | $3513.5068 |
| 1610644800 | $3513.5059 | $3516.3109 | $3513.5059 | $3516.2528 | 0 | $3516.2528 |
| 1610644860 | $3516.2536 | $3516.2945 | $3516.1421 | $3516.1773 | 0 | $3516.1773 |
| 1610644920 | $3516.1787 | $3516.1982 | $3516.1093 | $3516.1093 | 0 | $3516.1093 |
| 1610644980 | $3516.1094 | $3516.2068 | $3516.0141 | $3516.0771 | 0 | $3516.0771 |
| 1610645040 | $3516.0785 | $3516.1253 | $3512.1466 | $3512.1466 | 0 | $3512.1466 |
| 1610645100 | $3512.1458 | $3512.2385 | $3512.1264 | $3512.2131 | 0 | $3512.2131 |
| 1610645160 | $3512.2183 | $3512.2853 | $3512.1557 | $3512.2771 | 0 | $3512.2771 |
| 1610645220 | $3512.2734 | $3512.2734 | $3512.152 | $3512.2672 | 0 | $3512.2672 |
| 1610645280 | $3512.2603 | $3512.3038 | $3512.1731 | $3512.2178 | 0 | $3512.2178 |
| 1610645340 | $3512.1857 | $3514.2568 | $3512.1857 | $3512.5997 | 0 | $3512.5997 |
| 1610645400 | $3512.6479 | $3513.9957 | $3512.6031 | $3513.9608 | 0 | $3513.9608 |
| 1610645460 | $3513.9623 | $3514.0485 | $3513.90 | $3513.9819 | 0 | $3513.9819 |
| 1610645520 | $3514.0406 | $3514.2844 | $3514.005 | $3514.2262 | 0 | $3514.2262 |
| 1610645580 | $3514.2263 | $3514.3054 | $3513.0975 | $3513.1053 | 0 | $3513.1053 |
| 1610645640 | $3513.1644 | $3513.1649 | $3513.0663 | $3513.0979 | 0 | $3513.0979 |
| 1610645700 | $3513.0979 | $3513.6438 | $3512.8904 | $3512.8963 | 0 | $3512.8963 |
| 1610645760 | $3512.8963 | $3513.0099 | $3512.7247 | $3512.8387 | 0 | $3512.8387 |
| 1610645820 | $3512.8929 | $3512.9362 | $3512.8199 | $3512.8834 | 0 | $3512.8834 |
| 1610645880 | $3512.8894 | $3512.9373 | $3508.7035 | $3508.7629 | 0 | $3508.7629 |
| 1610645940 | $3508.7708 | $3508.9707 | $3506.887 | $3506.9752 | 0 | $3506.9752 |
| 1610646000 | $3506.9752 | $3507.0893 | $3504.794 | $3504.8519 | 0 | $3504.8519 |
| 1610646060 | $3504.8364 | $3507.0232 | $3503.9072 | $3507.0232 | 0 | $3507.0232 |
| 1610646120 | $3506.9681 | $3509.231 | $3506.9681 | $3507.7053 | 0 | $3507.7053 |
| 1610646180 | $3507.7072 | $3507.7082 | $3507.5896 | $3507.6866 | 0 | $3507.6866 |
| 1610646240 | $3507.6716 | $3507.734 | $3507.4281 | $3507.4508 | 0 | $3507.4508 |
| 1610646300 | $3507.4514 | $3507.6037 | $3504.4591 | $3504.9313 | 0 | $3504.9313 |
| 1610646360 | $3504.8838 | $3507.7433 | $3504.8422 | $3507.6827 | 0 | $3507.6827 |
| 1610646420 | $3507.6637 | $3507.6945 | $3507.5309 | $3507.5309 | 0 | $3507.5309 |
| 1610646480 | $3507.6575 | $3507.6575 | $3507.5181 | $3507.5523 | 0 | $3507.5523 |
| 1610646540 | $3507.5519 | $3507.6952 | $3507.5343 | $3507.6315 | 0 | $3507.6315 |
| 1610646600 | $3507.6142 | $3508.1656 | $3507.5989 | $3508.1123 | 0 | $3508.1123 |
| 1610646660 | $3508.119 | $3513.3735 | $3507.9124 | $3513.3596 | 0 | $3513.3596 |
| 1610646720 | $3513.3596 | $3513.456 | $3513.1769 | $3513.3654 | 0 | $3513.3654 |
| 1610646780 | $3513.3646 | $3513.6685 | $3513.3384 | $3513.4137 | 0 | $3513.4137 |
| 1610646840 | $3513.4284 | $3514.3059 | $3513.3676 | $3514.2991 | 0 | $3514.2991 |
| 1610646900 | $3514.3002 | $3514.4783 | $3514.2684 | $3514.3808 | 0 | $3514.3808 |
| 1610646960 | $3514.4717 | $3514.559 | $3511.7218 | $3511.7218 | 0 | $3511.7218 |
| 1610647020 | $3511.7895 | $3511.8808 | $3511.6361 | $3511.6361 | 0 | $3511.6361 |
| 1610647080 | $3511.766 | $3511.7709 | $3511.5606 | $3511.5627 | 0 | $3511.5627 |
| 1610647140 | $3511.5665 | $3511.6841 | $3511.3975 | $3511.4428 | 0 | $3511.4428 |
| 1610647200 | $3511.4457 | $3512.9281 | $3511.4022 | $3512.7359 | 0 | $3512.7359 |
| 1610647260 | $3512.7665 | $3512.8951 | $3512.728 | $3512.8161 | 0 | $3512.8161 |
| 1610647320 | $3512.7872 | $3513.9439 | $3512.7872 | $3513.0215 | 0 | $3513.0215 |
| 1610647380 | $3513.035 | $3513.2035 | $3510.5513 | $3511.4762 | 0 | $3511.4762 |
| 1610647440 | $3511.4623 | $3511.5601 | $3511.4179 | $3511.4599 | 0 | $3511.4599 |
| 1610647500 | $3511.4599 | $3511.5446 | $3510.3512 | $3510.3512 | 0 | $3510.3512 |
| 1610647560 | $3510.3377 | $3510.3849 | $3508.8935 | $3510.029 | 0 | $3510.029 |
| 1610647620 | $3510.0308 | $3510.0917 | $3509.947 | $3510.0483 | 0 | $3510.0483 |
| 1610647680 | $3510.0238 | $3510.0574 | $3509.6516 | $3509.6516 | 0 | $3509.6516 |
| 1610647740 | $3509.6536 | $3509.7532 | $3509.6536 | $3509.7532 | 0 | $3509.7532 |
| 1610647800 | $3509.7535 | $3509.7828 | $3509.6255 | $3509.712 | 0 | $3509.712 |
| 1610647860 | $3509.7592 | $3510.5222 | $3509.6266 | $3510.4497 | 0 | $3510.4497 |
| 1610647920 | $3510.4444 | $3510.5531 | $3510.3256 | $3510.4281 | 0 | $3510.4281 |
| 1610647980 | $3510.4292 | $3511.7785 | $3510.1977 | $3511.7785 | 0 | $3511.7785 |
| 1610648040 | $3511.6423 | $3511.7654 | $3510.8299 | $3510.8339 | 0 | $3510.8339 |
| 1610648100 | $3510.8232 | $3511.0636 | $3510.7498 | $3510.8455 | 0 | $3510.8455 |
| 1610648160 | $3510.8548 | $3510.8548 | $3509.8668 | $3509.9501 | 0 | $3509.9501 |
| 1610648220 | $3509.9278 | $3511.0917 | $3509.9039 | $3511.0521 | 0 | $3511.0521 |
| 1610648280 | $3510.9969 | $3511.1549 | $3509.3644 | $3509.4093 | 0 | $3509.4093 |
| 1610648340 | $3509.4279 | $3509.8963 | $3509.3583 | $3509.8498 | 0 | $3509.8498 |
| 1610648400 | $3509.8913 | $3509.8962 | $3509.7388 | $3509.7687 | 0 | $3509.7687 |
| 1610648460 | $3509.7687 | $3514.573 | $3509.7529 | $3514.573 | 0 | $3514.573 |
| 1610648520 | $3514.5242 | $3514.5381 | $3512.535 | $3512.662 | 0 | $3512.662 |
| 1610648580 | $3512.6771 | $3512.9338 | $3512.5264 | $3512.8941 | 0 | $3512.8941 |
| 1610648640 | $3512.9021 | $3513.0779 | $3512.8722 | $3512.9801 | 0 | $3512.9801 |
| 1610648700 | $3512.975 | $3513.0519 | $3512.7989 | $3512.8911 | 0 | $3512.8911 |
| 1610648760 | $3512.8997 | $3514.1894 | $3512.7589 | $3514.084 | 0 | $3514.084 |
| 1610648820 | $3514.0837 | $3514.1382 | $3512.5863 | $3512.6878 | 0 | $3512.6878 |
| 1610648880 | $3512.7047 | $3512.7145 | $3511.7173 | $3511.729 | 0 | $3511.729 |
| 1610648940 | $3511.3319 | $3512.4588 | $3511.2661 | $3512.1251 | 0 | $3512.1251 |
| 1610649000 | $3512.1201 | $3512.2416 | $3512.099 | $3512.12 | 0 | $3512.12 |
| 1610649060 | $3512.1148 | $3512.1798 | $3511.3926 | $3511.7613 | 0 | $3511.7613 |
| 1610649120 | $3511.7661 | $3511.7755 | $3511.2096 | $3511.4387 | 0 | $3511.4387 |
| 1610649180 | $3511.4781 | $3513.935 | $3511.4779 | $3513.8552 | 0 | $3513.8552 |
| 1610649240 | $3513.8533 | $3513.9222 | $3513.8051 | $3513.8712 | 0 | $3513.8712 |
| 1610649300 | $3513.8875 | $3516.076 | $3513.8133 | $3516.0265 | 0 | $3516.0265 |
| 1610649360 | $3516.0282 | $3521.1115 | $3516.0128 | $3521.0157 | 0 | $3521.0157 |
| 1610649420 | $3521.0567 | $3521.0842 | $3520.2505 | $3520.3268 | 0 | $3520.3268 |
| 1610649480 | $3520.3259 | $3520.8878 | $3520.2778 | $3520.7988 | 0 | $3520.7988 |
| 1610649540 | $3520.7404 | $3522.4732 | $3520.7404 | $3522.4022 | 0 | $3522.4022 |
| 1610649600 | $3522.4022 | $3523.081 | $3522.4022 | $3522.9678 | 0 | $3522.9678 |
| 1610649660 | $3522.9708 | $3523.1053 | $3522.9708 | $3523.1053 | 0 | $3523.1053 |
| 1610649720 | $3523.1071 | $3523.13 | $3523.007 | $3523.0374 | 0 | $3523.0374 |
| 1610649780 | $3523.0365 | $3523.1093 | $3523.0077 | $3523.0464 | 0 | $3523.0464 |
| 1610649840 | $3523.0443 | $3523.1377 | $3522.9807 | $3523.1365 | 0 | $3523.1365 |
| 1610649900 | $3523.1372 | $3527.5368 | $3523.0477 | $3526.8088 | 0 | $3526.8088 |
| 1610649960 | $3526.7815 | $3526.8914 | $3526.6985 | $3526.7198 | 0 | $3526.7198 |
| 1610650020 | $3526.7198 | $3528.476 | $3526.6931 | $3527.9189 | 0 | $3527.9189 |
| 1610650080 | $3527.8896 | $3527.9756 | $3527.8896 | $3527.9565 | 0 | $3527.9565 |
| 1610650140 | $3527.9635 | $3528.0079 | $3527.8679 | $3527.8717 | 0 | $3527.8717 |
| 1610650200 | $3527.8768 | $3527.9569 | $3527.8121 | $3527.9569 | 0 | $3527.9569 |
| 1610650260 | $3527.9255 | $3527.9642 | $3527.7899 | $3527.8489 | 0 | $3527.8489 |
| 1610650320 | $3527.8489 | $3527.8974 | $3526.8426 | $3526.8852 | 0 | $3526.8852 |
| 1610650380 | $3526.8717 | $3527.0886 | $3526.8303 | $3527.0886 | 0 | $3527.0886 |
| 1610650440 | $3526.968 | $3527.1081 | $3526.968 | $3527.1032 | 0 | $3527.1032 |
| 1610650500 | $3527.0917 | $3527.1106 | $3526.5585 | $3526.6172 | 0 | $3526.6172 |
| 1610650560 | $3526.5891 | $3526.6079 | $3524.5781 | $3524.5935 | 0 | $3524.5935 |
| 1610650620 | $3524.5943 | $3524.7257 | $3524.4669 | $3524.6761 | 0 | $3524.6761 |
| 1610650680 | $3524.6841 | $3524.7065 | $3524.1191 | $3524.1434 | 0 | $3524.1434 |
| 1610650740 | $3524.0928 | $3524.0928 | $3521.9583 | $3522.1417 | 0 | $3522.1417 |
| 1610650800 | $3522.1317 | $3524.6572 | $3521.9817 | $3524.5704 | 0 | $3524.5704 |
| 1610650860 | $3524.4139 | $3524.5939 | $3524.3435 | $3524.5608 | 0 | $3524.5608 |
| 1610650920 | $3524.5615 | $3524.599 | $3524.3653 | $3524.5232 | 0 | $3524.5232 |
| 1610650980 | $3524.4573 | $3524.5649 | $3524.3817 | $3524.3992 | 0 | $3524.3992 |
| 1610651040 | $3524.3685 | $3524.6066 | $3524.3685 | $3524.5826 | 0 | $3524.5826 |
| 1610651100 | $3524.5975 | $3525.2436 | $3524.3611 | $3525.0177 | 0 | $3525.0177 |
| 1610651160 | $3525.0195 | $3525.0195 | $3522.245 | $3522.2633 | 0 | $3522.2633 |
| 1610651220 | $3522.3008 | $3522.3008 | $3518.6747 | $3518.7029 | 0 | $3518.7029 |
| 1610651280 | $3518.6995 | $3518.6995 | $3516.025 | $3516.0344 | 0 | $3516.0344 |
| 1610651340 | $3516.0362 | $3516.2186 | $3514.0588 | $3514.0977 | 0 | $3514.0977 |
| 1610651400 | $3514.1002 | $3514.1393 | $3514.0351 | $3514.0596 | 0 | $3514.0596 |
| 1610651460 | $3514.6583 | $3514.7654 | $3512.1193 | $3512.1916 | 0 | $3512.1916 |
| 1610651520 | $3512.1915 | $3512.1915 | $3509.8731 | $3509.889 | 0 | $3509.889 |
| 1610651580 | $3509.8865 | $3510.8219 | $3509.7019 | $3510.4279 | 0 | $3510.4279 |
| 1610651640 | $3510.4284 | $3511.8754 | $3510.3799 | $3511.7152 | 0 | $3511.7152 |
| 1610651700 | $3511.7143 | $3511.7621 | $3510.1917 | $3510.1918 | 0 | $3510.1918 |
| 1610651760 | $3510.2197 | $3511.8478 | $3510.1875 | $3510.7702 | 0 | $3510.7702 |
| 1610651820 | $3510.7702 | $3510.8174 | $3509.4347 | $3510.2758 | 0 | $3510.2758 |
| 1610651880 | $3510.2758 | $3511.5584 | $3510.2758 | $3511.0601 | 0 | $3511.0601 |
| 1610651940 | $3511.06 | $3511.06 | $3509.9675 | $3509.9679 | 0 | $3509.9679 |
| 1610652000 | $3510.0241 | $3510.0241 | $3507.7648 | $3507.7668 | 0 | $3507.7668 |
| 1610652060 | $3507.7716 | $3507.9276 | $3507.7506 | $3507.9258 | 0 | $3507.9258 |
| 1610652120 | $3507.9256 | $3508.9688 | $3506.3301 | $3508.9688 | 0 | $3508.9688 |
| 1610652180 | $3508.9475 | $3510.7696 | $3508.8665 | $3510.7696 | 0 | $3510.7696 |
| 1610652240 | $3510.773 | $3510.8284 | $3508.0582 | $3508.0582 | 0 | $3508.0582 |
| 1610652300 | $3508.0577 | $3509.3118 | $3507.9874 | $3508.7686 | 0 | $3508.7686 |
| 1610652360 | $3508.774 | $3508.7946 | $3508.543 | $3508.5541 | 0 | $3508.5541 |
| 1610652420 | $3508.5512 | $3509.9878 | $3508.2428 | $3508.2942 | 0 | $3508.2942 |
| 1610652480 | $3508.3106 | $3508.3205 | $3507.2809 | $3507.3205 | 0 | $3507.3205 |
| 1610652540 | $3507.2678 | $3507.352 | $3505.1005 | $3505.2022 | 0 | $3505.2022 |
| 1610652600 | $3505.2357 | $3505.2608 | $3505.1209 | $3505.2249 | 0 | $3505.2249 |
| 1610652660 | $3505.2122 | $3508.4658 | $3505.2122 | $3508.4371 | 0 | $3508.4371 |
| 1610652720 | $3508.4437 | $3510.3797 | $3508.4437 | $3510.3599 | 0 | $3510.3599 |
| 1610652780 | $3510.3598 | $3510.422 | $3510.3103 | $3510.3697 | 0 | $3510.3697 |
| 1610652840 | $3510.3706 | $3512.7452 | $3510.3574 | $3512.1651 | 0 | $3512.1651 |
| 1610652900 | $3512.1651 | $3512.2462 | $3512.1201 | $3512.1935 | 0 | $3512.1935 |
| 1610652960 | $3512.1609 | $3512.232 | $3511.8945 | $3511.9312 | 0 | $3511.9312 |
| 1610653020 | $3511.9148 | $3512.0203 | $3511.8991 | $3512.0193 | 0 | $3512.0193 |
| 1610653080 | $3512.0189 | $3512.2188 | $3511.9444 | $3511.9628 | 0 | $3511.9628 |
| 1610653140 | $3511.9636 | $3512.0391 | $3511.9163 | $3512.0314 | 0 | $3512.0314 |
| 1610653200 | $3512.0309 | $3512.2475 | $3511.9434 | $3512.2225 | 0 | $3512.2225 |
| 1610653260 | $3512.1793 | $3512.2359 | $3512.1131 | $3512.1341 | 0 | $3512.1341 |
| 1610653320 | $3512.1341 | $3512.1733 | $3510.9884 | $3511.0234 | 0 | $3511.0234 |
| 1610653380 | $3511.0239 | $3511.0613 | $3510.9055 | $3510.9123 | 0 | $3510.9123 |
| 1610653440 | $3510.9142 | $3510.9703 | $3509.4603 | $3509.5157 | 0 | $3509.5157 |
| 1610653500 | $3509.5157 | $3509.549 | $3508.2093 | $3508.2666 | 0 | $3508.2666 |
| 1610653560 | $3508.2679 | $3508.3242 | $3508.178 | $3508.2694 | 0 | $3508.2694 |
| 1610653620 | $3508.2397 | $3508.3567 | $3508.2137 | $3508.3097 | 0 | $3508.3097 |
| 1610653680 | $3508.3097 | $3509.311 | $3507.0763 | $3507.1621 | 0 | $3507.1621 |
| 1610653740 | $3507.1154 | $3509.0107 | $3506.9342 | $3507.4847 | 0 | $3507.4847 |
| 1610653800 | $3507.4641 | $3507.5678 | $3507.4214 | $3507.4388 | 0 | $3507.4388 |
| 1610653860 | $3507.0415 | $3507.0415 | $3506.6391 | $3506.6866 | 0 | $3506.6866 |
| 1610653920 | $3504.8962 | $3504.9181 | $3504.844 | $3504.86 | 0 | $3504.86 |
| 1610653980 | $3504.8586 | $3504.9131 | $3504.8369 | $3504.891 | 0 | $3504.891 |
| 1610654040 | $3504.8876 | $3507.8463 | $3504.8876 | $3507.2594 | 0 | $3507.2594 |
| 1610654100 | $3507.2596 | $3507.335 | $3505.63 | $3505.6764 | 0 | $3505.6764 |
| 1610654160 | $3505.6803 | $3505.7196 | $3505.6353 | $3505.716 | 0 | $3505.716 |
| 1610654220 | $3505.716 | $3505.7506 | $3505.6666 | $3505.7037 | 0 | $3505.7037 |
| 1610654280 | $3505.6987 | $3509.0579 | $3505.6987 | $3508.1687 | 0 | $3508.1687 |
| 1610654340 | $3508.1672 | $3508.2064 | $3508.0802 | $3508.1043 | 0 | $3508.1043 |
| 1610654400 | $3508.0847 | $3508.1992 | $3508.0606 | $3508.1788 | 0 | $3508.1788 |
| 1610654460 | $3508.176 | $3510.6025 | $3508.1149 | $3510.6021 | 0 | $3510.6021 |
| 1610654520 | $3510.6021 | $3510.6419 | $3509.886 | $3509.9385 | 0 | $3509.9385 |
| 1610654580 | $3509.9713 | $3510.3569 | $3509.8831 | $3510.3395 | 0 | $3510.3395 |
| 1610654640 | $3510.3353 | $3510.6875 | $3509.4897 | $3509.5629 | 0 | $3509.5629 |
| 1610654700 | $3509.5595 | $3509.5856 | $3509.2258 | $3509.3388 | 0 | $3509.3388 |
| 1610654760 | $3509.3257 | $3509.3559 | $3509.2529 | $3509.3559 | 0 | $3509.3559 |
| 1610654820 | $3509.3295 | $3509.3295 | $3508.3972 | $3508.5498 | 0 | $3508.5498 |
| 1610654880 | $3508.616 | $3508.6662 | $3508.4803 | $3508.663 | 0 | $3508.663 |
| 1610654940 | $3508.6623 | $3508.6633 | $3506.4355 | $3506.436 | 0 | $3506.436 |
| 1610655000 | $3506.4417 | $3506.601 | $3506.4417 | $3506.5383 | 0 | $3506.5383 |
| 1610655060 | $3506.5387 | $3506.9159 | $3506.4817 | $3506.8906 | 0 | $3506.8906 |
| 1610655120 | $3506.8873 | $3506.9062 | $3506.2823 | $3506.3185 | 0 | $3506.3185 |
| 1610655180 | $3506.3244 | $3506.3244 | $3503.1135 | $3503.2096 | 0 | $3503.2096 |
| 1610655240 | $3503.2096 | $3503.3205 | $3501.1619 | $3503.2895 | 0 | $3503.2895 |
| 1610655300 | $3503.2893 | $3504.9085 | $3503.2607 | $3504.2898 | 0 | $3504.2898 |
| 1610655360 | $3504.2899 | $3504.307 | $3503.097 | $3503.1133 | 0 | $3503.1133 |
| 1610655420 | $3503.1137 | $3503.1931 | $3502.1366 | $3502.137 | 0 | $3502.137 |
| 1610655480 | $3502.137 | $3502.137 | $3500.2656 | $3500.3799 | 0 | $3500.3799 |
| 1610655540 | $3500.3742 | $3500.3742 | $3495.2202 | $3495.2633 | 0 | $3495.2633 |
| 1610655600 | $3495.2638 | $3497.3043 | $3495.2638 | $3497.3043 | 0 | $3497.3043 |
| 1610655660 | $3497.2967 | $3501.3293 | $3497.2944 | $3501.2802 | 0 | $3501.2802 |
| 1610655720 | $3501.2802 | $3501.369 | $3501.2529 | $3501.2793 | 0 | $3501.2793 |
| 1610655780 | $3501.2924 | $3502.0201 | $3501.2535 | $3502.0201 | 0 | $3502.0201 |
| 1610655840 | $3502.0091 | $3502.0345 | $3501.4075 | $3501.4393 | 0 | $3501.4393 |
| 1610655900 | $3501.4391 | $3501.4391 | $3500.3182 | $3500.3336 | 0 | $3500.3336 |
| 1610655960 | $3500.3334 | $3500.388 | $3498.8548 | $3498.8695 | 0 | $3498.8695 |
| 1610656020 | $3498.8346 | $3499.3233 | $3498.8312 | $3499.3017 | 0 | $3499.3017 |
| 1610656080 | $3499.2403 | $3499.2419 | $3497.8525 | $3497.8525 | 0 | $3497.8525 |
| 1610656140 | $3497.8443 | $3500.1422 | $3497.6496 | $3500.0027 | 0 | $3500.0027 |
| 1610656200 | $3500.0789 | $3500.2686 | $3499.5277 | $3499.5391 | 0 | $3499.5391 |
| 1610656260 | $3499.5244 | $3500.6884 | $3499.5244 | $3499.7454 | 0 | $3499.7454 |
| 1610656320 | $3499.747 | $3506.0002 | $3499.7287 | $3505.9854 | 0 | $3505.9854 |
| 1610656380 | $3505.9872 | $3507.9043 | $3505.9688 | $3506.2415 | 0 | $3506.2415 |
| 1610656440 | $3506.2415 | $3506.5014 | $3505.2564 | $3505.3945 | 0 | $3505.3945 |
| 1610656500 | $3505.3944 | $3505.4208 | $3504.3934 | $3504.449 | 0 | $3504.449 |
| 1610656560 | $3504.4325 | $3504.5207 | $3503.1338 | $3503.1813 | 0 | $3503.1813 |
| 1610656620 | $3503.1343 | $3503.2526 | $3502.0191 | $3502.0603 | 0 | $3502.0603 |
| 1610656680 | $3502.0601 | $3502.1147 | $3501.9471 | $3502.1147 | 0 | $3502.1147 |
| 1610656740 | $3502.1147 | $3503.362 | $3502.0336 | $3502.3717 | 0 | $3502.3717 |
| 1610656800 | $3502.3698 | $3502.5253 | $3502.2333 | $3502.3309 | 0 | $3502.3309 |
| 1610656860 | $3502.2297 | $3503.3593 | $3501.9697 | $3503.2055 | 0 | $3503.2055 |
| 1610656920 | $3503.252 | $3503.252 | $3501.8665 | $3501.9134 | 0 | $3501.9134 |
| 1610656980 | $3501.9134 | $3502.1369 | $3501.1996 | $3501.2157 | 0 | $3501.2157 |
| 1610657040 | $3501.2425 | $3501.3145 | $3499.9294 | $3500.0332 | 0 | $3500.0332 |
| 1610657100 | $3500.0368 | $3502.0154 | $3500.0007 | $3501.5202 | 0 | $3501.5202 |
| 1610657160 | $3501.5215 | $3503.0175 | $3501.4438 | $3503.0175 | 0 | $3503.0175 |
| 1610657220 | $3503.0175 | $3503.0177 | $3501.3211 | $3501.3614 | 0 | $3501.3614 |
| 1610657280 | $3501.3684 | $3501.7538 | $3500.9952 | $3501.7538 | 0 | $3501.7538 |
| 1610657340 | $3501.7424 | $3502.7304 | $3501.7414 | $3502.6662 | 0 | $3502.6662 |
| 1610657400 | $3503.0665 | $3503.0665 | $3499.107 | $3499.8063 | 0 | $3499.8063 |
| 1610657460 | $3499.8112 | $3499.9146 | $3497.7166 | $3497.7983 | 0 | $3497.7983 |
| 1610657520 | $3497.7772 | $3497.7772 | $3495.5543 | $3495.5788 | 0 | $3495.5788 |
| 1610657580 | $3495.558 | $3495.6116 | $3492.9655 | $3493.0283 | 0 | $3493.0283 |
| 1610657640 | $3493.025 | $3493.1444 | $3492.3052 | $3492.8601 | 0 | $3492.8601 |
| 1610657700 | $3492.8567 | $3498.6888 | $3492.8567 | $3497.8511 | 0 | $3497.8511 |
| 1610657760 | $3497.8499 | $3497.8505 | $3495.598 | $3496.0123 | 0 | $3496.0123 |
| 1610657820 | $3496.0126 | $3496.7381 | $3494.7434 | $3494.7519 | 0 | $3494.7519 |
| 1610657880 | $3494.7482 | $3497.7234 | $3494.7482 | $3497.7141 | 0 | $3497.7141 |
| 1610657940 | $3497.7132 | $3502.8056 | $3496.9528 | $3500.7325 | 0 | $3500.7325 |
| 1610658000 | $3500.1491 | $3500.1491 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658060 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658120 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658180 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658240 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658300 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658360 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658420 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658480 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658540 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658600 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658660 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658720 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658780 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658840 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658900 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610658960 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659020 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659080 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659140 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659200 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659260 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659320 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659380 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659440 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659500 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659560 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659620 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659680 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659740 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659800 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659860 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659920 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610659980 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660040 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660100 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660160 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660220 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660280 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660340 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660400 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660460 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660520 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660580 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660640 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660700 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660760 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660820 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660880 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610660940 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661000 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661060 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661120 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661180 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661240 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661300 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661360 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661420 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661480 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661540 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661600 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661660 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661720 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661780 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661840 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661900 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610661960 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662020 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662080 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662140 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662200 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662260 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662320 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662380 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662440 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |
| 1610662500 | $3500.0852 | $3500.0852 | $3500.0852 | $3500.0852 | 0 | $3500.0852 |