GRNNRX.IN Historical Intraday Prices
One-Minute OHLCV Data From July 30, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1627632960 | $4115.4493 | $4115.7393 | $4115.4168 | $4115.7148 | 0 | $4115.7148 |
| 1627633020 | $4115.6837 | $4115.7318 | $4115.5524 | $4115.6835 | 0 | $4115.6835 |
| 1627633080 | $4115.6874 | $4115.8812 | $4115.6149 | $4115.8583 | 0 | $4115.8583 |
| 1627633140 | $4115.8288 | $4116.1542 | $4115.8286 | $4116.0561 | 0 | $4116.0561 |
| 1627633200 | $4116.0579 | $4116.1438 | $4115.9341 | $4115.9773 | 0 | $4115.9773 |
| 1627633260 | $4115.9699 | $4116.498 | $4115.9306 | $4116.4278 | 0 | $4116.4278 |
| 1627633320 | $4116.4278 | $4116.5159 | $4116.4012 | $4116.4807 | 0 | $4116.4807 |
| 1627633380 | $4116.4751 | $4116.807 | $4116.4432 | $4116.807 | 0 | $4116.807 |
| 1627633440 | $4116.7811 | $4116.8002 | $4116.5897 | $4116.7229 | 0 | $4116.7229 |
| 1627633500 | $4116.7814 | $4116.7822 | $4116.5401 | $4116.5696 | 0 | $4116.5696 |
| 1627633560 | $4116.4899 | $4116.604 | $4116.3875 | $4116.4453 | 0 | $4116.4453 |
| 1627633620 | $4116.394 | $4116.4655 | $4116.2515 | $4116.3681 | 0 | $4116.3681 |
| 1627633680 | $4116.4056 | $4116.4225 | $4116.3373 | $4116.3583 | 0 | $4116.3583 |
| 1627633740 | $4116.366 | $4116.5055 | $4116.366 | $4116.4595 | 0 | $4116.4595 |
| 1627633800 | $4116.4441 | $4116.7929 | $4116.344 | $4116.6845 | 0 | $4116.6845 |
| 1627633860 | $4116.6873 | $4116.8688 | $4116.6563 | $4116.8477 | 0 | $4116.8477 |
| 1627633920 | $4116.8163 | $4117.1913 | $4116.8163 | $4117.1046 | 0 | $4117.1046 |
| 1627633980 | $4117.0949 | $4117.1641 | $4116.9746 | $4117.0266 | 0 | $4117.0266 |
| 1627634040 | $4117.0222 | $4117.3401 | $4116.9634 | $4117.2484 | 0 | $4117.2484 |
| 1627634100 | $4117.2461 | $4117.4634 | $4117.2461 | $4117.388 | 0 | $4117.388 |
| 1627634160 | $4117.4337 | $4117.5546 | $4117.362 | $4117.5283 | 0 | $4117.5283 |
| 1627634220 | $4117.5298 | $4118.1562 | $4117.5031 | $4118.1562 | 0 | $4118.1562 |
| 1627634280 | $4118.1564 | $4118.2097 | $4117.9793 | $4118.0464 | 0 | $4118.0464 |
| 1627634340 | $4118.0479 | $4118.0566 | $4117.9683 | $4118.0351 | 0 | $4118.0351 |
| 1627634400 | $4118.0464 | $4118.0579 | $4117.6439 | $4117.6439 | 0 | $4117.6439 |
| 1627634460 | $4117.6296 | $4117.6934 | $4117.3519 | $4117.4528 | 0 | $4117.4528 |
| 1627634520 | $4117.4207 | $4117.6128 | $4117.3451 | $4117.3722 | 0 | $4117.3722 |
| 1627634580 | $4117.3723 | $4117.5586 | $4117.3187 | $4117.4797 | 0 | $4117.4797 |
| 1627634640 | $4117.4871 | $4117.5235 | $4117.3487 | $4117.3583 | 0 | $4117.3583 |
| 1627634700 | $4117.365 | $4117.6892 | $4117.3428 | $4117.6041 | 0 | $4117.6041 |
| 1627634760 | $4117.6041 | $4117.6858 | $4117.5791 | $4117.679 | 0 | $4117.679 |
| 1627634820 | $4117.6865 | $4117.8204 | $4117.5893 | $4117.6619 | 0 | $4117.6619 |
| 1627634880 | $4117.6619 | $4117.6704 | $4117.2799 | $4117.2799 | 0 | $4117.2799 |
| 1627634940 | $4117.341 | $4117.7583 | $4117.2687 | $4117.6759 | 0 | $4117.6759 |
| 1627635000 | $4117.6756 | $4117.7285 | $4117.5975 | $4117.5999 | 0 | $4117.5999 |
| 1627635060 | $4117.60 | $4117.6594 | $4117.4953 | $4117.541 | 0 | $4117.541 |
| 1627635120 | $4117.541 | $4117.598 | $4117.472 | $4117.5355 | 0 | $4117.5355 |
| 1627635180 | $4117.5207 | $4117.8278 | $4117.4924 | $4117.709 | 0 | $4117.709 |
| 1627635240 | $4117.6875 | $4117.7502 | $4117.5762 | $4117.6404 | 0 | $4117.6404 |
| 1627635300 | $4117.6534 | $4117.7445 | $4117.6306 | $4117.7162 | 0 | $4117.7162 |
| 1627635360 | $4117.6888 | $4118.0144 | $4117.6888 | $4117.9178 | 0 | $4117.9178 |
| 1627635420 | $4117.9136 | $4118.0247 | $4117.5757 | $4117.5797 | 0 | $4117.5797 |
| 1627635480 | $4117.5758 | $4117.7984 | $4117.5716 | $4117.6217 | 0 | $4117.6217 |
| 1627635540 | $4117.662 | $4117.9192 | $4117.6043 | $4117.8648 | 0 | $4117.8648 |
| 1627635600 | $4117.8751 | $4117.8751 | $4117.7314 | $4117.8037 | 0 | $4117.8037 |
| 1627635660 | $4117.7804 | $4118.0883 | $4117.7381 | $4118.034 | 0 | $4118.034 |
| 1627635720 | $4118.0322 | $4118.0762 | $4117.9141 | $4117.9141 | 0 | $4117.9141 |
| 1627635780 | $4117.9178 | $4118.0199 | $4117.8613 | $4117.93 | 0 | $4117.93 |
| 1627635840 | $4117.9306 | $4117.9306 | $4117.6231 | $4117.6231 | 0 | $4117.6231 |
| 1627635900 | $4117.7719 | $4117.8267 | $4117.6856 | $4117.8245 | 0 | $4117.8245 |
| 1627635960 | $4117.8606 | $4118.0192 | $4117.7926 | $4117.9649 | 0 | $4117.9649 |
| 1627636020 | $4117.9715 | $4118.0114 | $4117.6902 | $4117.8206 | 0 | $4117.8206 |
| 1627636080 | $4117.83 | $4117.8882 | $4117.8031 | $4117.8503 | 0 | $4117.8503 |
| 1627636140 | $4117.8469 | $4117.9142 | $4117.7118 | $4117.8299 | 0 | $4117.8299 |
| 1627636200 | $4117.8609 | $4118.0297 | $4117.6873 | $4117.6964 | 0 | $4117.6964 |
| 1627636260 | $4117.7545 | $4117.7827 | $4117.5306 | $4117.6191 | 0 | $4117.6191 |
| 1627636320 | $4117.6506 | $4117.8123 | $4117.5919 | $4117.7953 | 0 | $4117.7953 |
| 1627636380 | $4117.7953 | $4117.8101 | $4117.6177 | $4117.6475 | 0 | $4117.6475 |
| 1627636440 | $4117.6403 | $4117.6799 | $4117.5055 | $4117.5055 | 0 | $4117.5055 |
| 1627636500 | $4117.5056 | $4117.8287 | $4117.4904 | $4117.8147 | 0 | $4117.8147 |
| 1627636560 | $4117.7752 | $4117.8286 | $4117.6136 | $4117.6722 | 0 | $4117.6722 |
| 1627636620 | $4117.6704 | $4117.7079 | $4117.5907 | $4117.5968 | 0 | $4117.5968 |
| 1627636680 | $4117.5882 | $4117.6811 | $4117.2872 | $4117.623 | 0 | $4117.623 |
| 1627636740 | $4117.6577 | $4117.7355 | $4117.4929 | $4117.7355 | 0 | $4117.7355 |
| 1627636800 | $4117.7355 | $4118.0169 | $4117.7235 | $4117.9693 | 0 | $4117.9693 |
| 1627636860 | $4117.9668 | $4118.0388 | $4117.9516 | $4118.0296 | 0 | $4118.0296 |
| 1627636920 | $4118.0184 | $4118.03 | $4117.8288 | $4117.8328 | 0 | $4117.8328 |
| 1627636980 | $4117.8328 | $4117.894 | $4117.6469 | $4117.6931 | 0 | $4117.6931 |
| 1627637040 | $4117.7793 | $4117.8972 | $4117.6258 | $4117.8258 | 0 | $4117.8258 |
| 1627637100 | $4117.8585 | $4117.9479 | $4117.6775 | $4117.7222 | 0 | $4117.7222 |
| 1627637160 | $4117.681 | $4117.9136 | $4117.681 | $4117.749 | 0 | $4117.749 |
| 1627637220 | $4117.7276 | $4117.8903 | $4117.6104 | $4117.6343 | 0 | $4117.6343 |
| 1627637280 | $4117.6356 | $4117.9323 | $4117.6107 | $4117.6148 | 0 | $4117.6148 |
| 1627637340 | $4117.5913 | $4118.0698 | $4117.5895 | $4118.0439 | 0 | $4118.0439 |
| 1627637400 | $4118.0438 | $4118.1759 | $4117.9972 | $4118.0142 | 0 | $4118.0142 |
| 1627637460 | $4118.0229 | $4118.1719 | $4118.0154 | $4118.0991 | 0 | $4118.0991 |
| 1627637520 | $4118.0983 | $4118.1975 | $4118.0187 | $4118.1481 | 0 | $4118.1481 |
| 1627637580 | $4118.1314 | $4118.2138 | $4118.1166 | $4118.1166 | 0 | $4118.1166 |
| 1627637640 | $4118.1228 | $4118.2441 | $4118.1228 | $4118.1951 | 0 | $4118.1951 |
| 1627637700 | $4118.1955 | $4118.211 | $4117.9503 | $4117.9604 | 0 | $4117.9604 |
| 1627637760 | $4117.9427 | $4118.1271 | $4117.8552 | $4118.094 | 0 | $4118.094 |
| 1627637820 | $4118.0809 | $4118.1751 | $4117.9722 | $4117.9733 | 0 | $4117.9733 |
| 1627637880 | $4118.0111 | $4118.2736 | $4117.9665 | $4118.2736 | 0 | $4118.2736 |
| 1627637940 | $4118.2886 | $4118.31 | $4118.0978 | $4118.0978 | 0 | $4118.0978 |
| 1627638000 | $4118.2813 | $4118.2813 | $4117.9745 | $4118.0369 | 0 | $4118.0369 |
| 1627638060 | $4118.0612 | $4118.3003 | $4117.8223 | $4117.9686 | 0 | $4117.9686 |
| 1627638120 | $4117.8876 | $4118.2505 | $4117.7914 | $4117.7914 | 0 | $4117.7914 |
| 1627638180 | $4117.7832 | $4118.0531 | $4117.6496 | $4117.9957 | 0 | $4117.9957 |
| 1627638240 | $4118.0459 | $4118.0574 | $4117.87 | $4117.9658 | 0 | $4117.9658 |
| 1627638300 | $4117.9811 | $4118.0529 | $4117.6157 | $4117.6642 | 0 | $4117.6642 |
| 1627638360 | $4117.6656 | $4117.783 | $4117.6229 | $4117.6788 | 0 | $4117.6788 |
| 1627638420 | $4117.7116 | $4117.7549 | $4117.6348 | $4117.6663 | 0 | $4117.6663 |
| 1627638480 | $4117.6493 | $4117.7025 | $4117.5391 | $4117.5713 | 0 | $4117.5713 |
| 1627638540 | $4117.6078 | $4117.6641 | $4117.5472 | $4117.6283 | 0 | $4117.6283 |
| 1627638600 | $4117.5903 | $4117.631 | $4117.2471 | $4117.3897 | 0 | $4117.3897 |
| 1627638660 | $4117.3917 | $4117.6135 | $4117.2647 | $4117.4624 | 0 | $4117.4624 |
| 1627638720 | $4117.4624 | $4117.4624 | $4117.1539 | $4117.2321 | 0 | $4117.2321 |
| 1627638780 | $4117.2303 | $4117.37 | $4117.164 | $4117.3191 | 0 | $4117.3191 |
| 1627638840 | $4117.345 | $4117.345 | $4117.0735 | $4117.1335 | 0 | $4117.1335 |
| 1627638900 | $4117.0771 | $4117.3457 | $4117.0771 | $4117.2741 | 0 | $4117.2741 |
| 1627638960 | $4117.249 | $4117.291 | $4116.9024 | $4116.9055 | 0 | $4116.9055 |
| 1627639020 | $4116.9092 | $4116.9982 | $4116.8636 | $4116.9003 | 0 | $4116.9003 |
| 1627639080 | $4116.8835 | $4117.2148 | $4116.8835 | $4117.0771 | 0 | $4117.0771 |
| 1627639140 | $4116.9475 | $4116.9475 | $4116.7539 | $4116.8319 | 0 | $4116.8319 |
| 1627639200 | $4116.8382 | $4116.8382 | $4116.7258 | $4116.7404 | 0 | $4116.7404 |
| 1627639260 | $4116.7253 | $4116.7801 | $4116.5415 | $4116.5878 | 0 | $4116.5878 |
| 1627639320 | $4116.629 | $4116.6559 | $4116.5685 | $4116.6501 | 0 | $4116.6501 |
| 1627639380 | $4116.65 | $4116.8547 | $4116.5832 | $4116.8004 | 0 | $4116.8004 |
| 1627639440 | $4116.8281 | $4116.8281 | $4116.6815 | $4116.7782 | 0 | $4116.7782 |
| 1627639500 | $4116.7527 | $4116.8147 | $4116.634 | $4116.677 | 0 | $4116.677 |
| 1627639560 | $4116.6975 | $4116.8069 | $4116.6094 | $4116.8008 | 0 | $4116.8008 |
| 1627639620 | $4116.7893 | $4117.0266 | $4116.7416 | $4116.9554 | 0 | $4116.9554 |
| 1627639680 | $4116.9554 | $4117.2581 | $4116.9327 | $4117.1841 | 0 | $4117.1841 |
| 1627639740 | $4117.1858 | $4117.2768 | $4117.1091 | $4117.1453 | 0 | $4117.1453 |
| 1627639800 | $4117.196 | $4117.2202 | $4117.0268 | $4117.0721 | 0 | $4117.0721 |
| 1627639860 | $4117.1373 | $4117.1805 | $4116.9273 | $4116.9561 | 0 | $4116.9561 |
| 1627639920 | $4116.9591 | $4117.0754 | $4116.9339 | $4117.0258 | 0 | $4117.0258 |
| 1627639980 | $4116.9702 | $4117.0096 | $4116.5127 | $4116.5153 | 0 | $4116.5153 |
| 1627640040 | $4116.5474 | $4116.7271 | $4116.3973 | $4116.7161 | 0 | $4116.7161 |
| 1627640100 | $4116.7184 | $4116.7184 | $4116.6282 | $4116.6686 | 0 | $4116.6686 |
| 1627640160 | $4116.6841 | $4116.8977 | $4116.6405 | $4116.8427 | 0 | $4116.8427 |
| 1627640220 | $4116.8789 | $4117.2164 | $4116.8213 | $4117.1926 | 0 | $4117.1926 |
| 1627640280 | $4117.1927 | $4117.2527 | $4117.1861 | $4117.2364 | 0 | $4117.2364 |
| 1627640340 | $4117.2363 | $4117.5835 | $4117.1943 | $4117.566 | 0 | $4117.566 |
| 1627640400 | $4117.4745 | $4117.9803 | $4117.4691 | $4117.9803 | 0 | $4117.9803 |
| 1627640460 | $4117.9802 | $4118.1249 | $4117.9051 | $4117.999 | 0 | $4117.999 |
| 1627640520 | $4117.999 | $4118.0989 | $4117.9972 | $4118.0319 | 0 | $4118.0319 |
| 1627640580 | $4117.9088 | $4118.1017 | $4117.7681 | $4117.9957 | 0 | $4117.9957 |
| 1627640640 | $4118.02 | $4118.02 | $4117.8845 | $4117.9662 | 0 | $4117.9662 |
| 1627640700 | $4117.9696 | $4118.2202 | $4117.934 | $4118.1898 | 0 | $4118.1898 |
| 1627640760 | $4118.186 | $4118.2419 | $4118.0888 | $4118.1894 | 0 | $4118.1894 |
| 1627640820 | $4118.1572 | $4118.1759 | $4118.0129 | $4118.0588 | 0 | $4118.0588 |
| 1627640880 | $4118.1443 | $4118.1801 | $4118.0652 | $4118.0888 | 0 | $4118.0888 |
| 1627640940 | $4118.0963 | $4118.1497 | $4118.0736 | $4118.1404 | 0 | $4118.1404 |
| 1627641000 | $4118.1082 | $4118.3571 | $4118.0987 | $4118.348 | 0 | $4118.348 |
| 1627641060 | $4118.1915 | $4118.2444 | $4118.0787 | $4118.0787 | 0 | $4118.0787 |
| 1627641120 | $4118.0765 | $4118.1159 | $4118.0162 | $4118.0633 | 0 | $4118.0633 |
| 1627641180 | $4118.0626 | $4118.2483 | $4118.036 | $4118.2102 | 0 | $4118.2102 |
| 1627641240 | $4118.2102 | $4118.2722 | $4118.1691 | $4118.2128 | 0 | $4118.2128 |
| 1627641300 | $4118.2187 | $4118.4086 | $4118.2042 | $4118.2855 | 0 | $4118.2855 |
| 1627641360 | $4118.2742 | $4118.3172 | $4118.097 | $4118.1609 | 0 | $4118.1609 |
| 1627641420 | $4118.1372 | $4118.3366 | $4118.1035 | $4118.1681 | 0 | $4118.1681 |
| 1627641480 | $4118.1684 | $4118.4426 | $4118.1195 | $4118.4069 | 0 | $4118.4069 |
| 1627641540 | $4118.3482 | $4118.4862 | $4118.3139 | $4118.4205 | 0 | $4118.4205 |
| 1627641600 | $4118.4741 | $4118.4991 | $4118.3712 | $4118.4277 | 0 | $4118.4277 |
| 1627641660 | $4118.4292 | $4118.6371 | $4118.4106 | $4118.6287 | 0 | $4118.6287 |
| 1627641720 | $4118.6279 | $4118.6592 | $4118.4198 | $4118.5337 | 0 | $4118.5337 |
| 1627641780 | $4118.6141 | $4118.6141 | $4118.3785 | $4118.4508 | 0 | $4118.4508 |
| 1627641840 | $4118.4565 | $4118.5143 | $4118.3875 | $4118.416 | 0 | $4118.416 |
| 1627641900 | $4118.4403 | $4118.5315 | $4118.3989 | $4118.5028 | 0 | $4118.5028 |
| 1627641960 | $4118.5035 | $4118.5279 | $4118.3238 | $4118.3424 | 0 | $4118.3424 |
| 1627642020 | $4118.3498 | $4118.4169 | $4118.2022 | $4118.2022 | 0 | $4118.2022 |
| 1627642080 | $4118.2189 | $4118.2991 | $4118.1497 | $4118.2085 | 0 | $4118.2085 |
| 1627642140 | $4118.2085 | $4118.3864 | $4118.1338 | $4118.3059 | 0 | $4118.3059 |
| 1627642200 | $4118.3062 | $4118.5899 | $4118.3062 | $4118.3732 | 0 | $4118.3732 |
| 1627642260 | $4118.3749 | $4118.7382 | $4118.3749 | $4118.6409 | 0 | $4118.6409 |
| 1627642320 | $4118.6566 | $4118.7483 | $4118.6276 | $4118.7393 | 0 | $4118.7393 |
| 1627642380 | $4118.7641 | $4118.7641 | $4118.6541 | $4118.6769 | 0 | $4118.6769 |
| 1627642440 | $4118.6779 | $4118.7575 | $4118.3976 | $4118.6612 | 0 | $4118.6612 |
| 1627642500 | $4118.6612 | $4118.6714 | $4118.3395 | $4118.4147 | 0 | $4118.4147 |
| 1627642560 | $4118.4149 | $4118.4169 | $4118.3323 | $4118.4047 | 0 | $4118.4047 |
| 1627642620 | $4118.4048 | $4118.5437 | $4118.3245 | $4118.3291 | 0 | $4118.3291 |
| 1627642680 | $4118.3961 | $4118.4593 | $4118.1357 | $4118.2154 | 0 | $4118.2154 |
| 1627642740 | $4118.1549 | $4118.6857 | $4118.1549 | $4118.6311 | 0 | $4118.6311 |
| 1627642800 | $4118.6171 | $4118.7256 | $4118.3792 | $4118.5478 | 0 | $4118.5478 |
| 1627642860 | $4118.4749 | $4118.5461 | $4118.1979 | $4118.3062 | 0 | $4118.3062 |
| 1627642920 | $4118.3323 | $4118.4919 | $4118.3323 | $4118.3806 | 0 | $4118.3806 |
| 1627642980 | $4118.4128 | $4118.6877 | $4118.3659 | $4118.4847 | 0 | $4118.4847 |
| 1627643040 | $4118.4809 | $4118.5582 | $4118.4151 | $4118.5019 | 0 | $4118.5019 |
| 1627643100 | $4118.4164 | $4118.5761 | $4118.4164 | $4118.5052 | 0 | $4118.5052 |
| 1627643160 | $4118.5043 | $4118.5043 | $4118.2035 | $4118.3944 | 0 | $4118.3944 |
| 1627643220 | $4118.4018 | $4118.5038 | $4118.2868 | $4118.4173 | 0 | $4118.4173 |
| 1627643280 | $4118.4148 | $4118.4471 | $4117.9008 | $4117.9386 | 0 | $4117.9386 |
| 1627643340 | $4117.9637 | $4117.9835 | $4117.762 | $4117.762 | 0 | $4117.762 |
| 1627643400 | $4117.7564 | $4118.0083 | $4117.7564 | $4117.973 | 0 | $4117.973 |
| 1627643460 | $4117.9729 | $4118.0383 | $4117.8921 | $4117.9777 | 0 | $4117.9777 |
| 1627643520 | $4117.9776 | $4117.9776 | $4117.6791 | $4117.7329 | 0 | $4117.7329 |
| 1627643580 | $4117.7949 | $4117.8237 | $4117.5899 | $4117.5899 | 0 | $4117.5899 |
| 1627643640 | $4117.6301 | $4117.6869 | $4117.5329 | $4117.604 | 0 | $4117.604 |
| 1627643700 | $4117.6432 | $4117.6609 | $4117.5322 | $4117.5978 | 0 | $4117.5978 |
| 1627643760 | $4117.5583 | $4117.6143 | $4117.302 | $4117.3178 | 0 | $4117.3178 |
| 1627643820 | $4117.3181 | $4117.379 | $4117.1887 | $4117.1887 | 0 | $4117.1887 |
| 1627643880 | $4117.1785 | $4117.2758 | $4117.1576 | $4117.1623 | 0 | $4117.1623 |
| 1627643940 | $4117.1639 | $4117.2798 | $4117.0669 | $4117.0669 | 0 | $4117.0669 |
| 1627644000 | $4117.0821 | $4117.1822 | $4117.0693 | $4117.1646 | 0 | $4117.1646 |
| 1627644060 | $4117.1646 | $4117.1688 | $4116.809 | $4116.9578 | 0 | $4116.9578 |
| 1627644120 | $4116.9524 | $4117.1111 | $4116.7949 | $4117.0786 | 0 | $4117.0786 |
| 1627644180 | $4117.0466 | $4117.1401 | $4116.9854 | $4116.9858 | 0 | $4116.9858 |
| 1627644240 | $4116.9837 | $4117.003 | $4116.7891 | $4116.7946 | 0 | $4116.7946 |
| 1627644300 | $4116.8277 | $4116.9048 | $4116.7726 | $4116.8469 | 0 | $4116.8469 |
| 1627644360 | $4116.8536 | $4116.898 | $4116.6731 | $4116.6821 | 0 | $4116.6821 |
| 1627644420 | $4116.5475 | $4116.6255 | $4116.5139 | $4116.5139 | 0 | $4116.5139 |
| 1627644480 | $4116.5158 | $4116.6952 | $4116.4467 | $4116.6116 | 0 | $4116.6116 |
| 1627644540 | $4116.6722 | $4116.8466 | $4116.6077 | $4116.8236 | 0 | $4116.8236 |
| 1627644600 | $4116.7931 | $4116.9388 | $4116.7507 | $4116.8229 | 0 | $4116.8229 |
| 1627644660 | $4116.8987 | $4116.9445 | $4116.539 | $4116.592 | 0 | $4116.592 |
| 1627644720 | $4116.6493 | $4116.6551 | $4116.5181 | $4116.565 | 0 | $4116.565 |
| 1627644780 | $4116.5809 | $4116.7487 | $4116.5793 | $4116.6001 | 0 | $4116.6001 |
| 1627644840 | $4116.6011 | $4116.6866 | $4116.5476 | $4116.6119 | 0 | $4116.6119 |
| 1627644900 | $4116.5712 | $4116.6608 | $4116.5687 | $4116.6282 | 0 | $4116.6282 |
| 1627644960 | $4116.6274 | $4116.7131 | $4116.438 | $4116.503 | 0 | $4116.503 |
| 1627645020 | $4116.5038 | $4116.7294 | $4116.4649 | $4116.6978 | 0 | $4116.6978 |
| 1627645080 | $4116.6965 | $4116.7466 | $4116.3789 | $4116.4513 | 0 | $4116.4513 |
| 1627645140 | $4116.4513 | $4116.5919 | $4116.3949 | $4116.4718 | 0 | $4116.4718 |
| 1627645200 | $4116.4719 | $4116.5468 | $4116.4625 | $4116.4941 | 0 | $4116.4941 |
| 1627645260 | $4116.4942 | $4116.5179 | $4116.377 | $4116.4719 | 0 | $4116.4719 |
| 1627645320 | $4116.4524 | $4116.6406 | $4116.2776 | $4116.5264 | 0 | $4116.5264 |
| 1627645380 | $4116.4773 | $4116.7091 | $4116.4592 | $4116.5969 | 0 | $4116.5969 |
| 1627645440 | $4116.6331 | $4116.7308 | $4116.47 | $4116.5394 | 0 | $4116.5394 |
| 1627645500 | $4116.5082 | $4116.6837 | $4116.4801 | $4116.6487 | 0 | $4116.6487 |
| 1627645560 | $4116.6487 | $4116.7008 | $4116.5439 | $4116.6048 | 0 | $4116.6048 |
| 1627645620 | $4116.544 | $4116.6128 | $4116.39 | $4116.4468 | 0 | $4116.4468 |
| 1627645680 | $4116.4106 | $4116.7732 | $4116.3756 | $4116.7497 | 0 | $4116.7497 |
| 1627645740 | $4116.7498 | $4116.9319 | $4116.7498 | $4116.9076 | 0 | $4116.9076 |
| 1627645800 | $4116.9076 | $4116.9939 | $4116.7699 | $4116.9477 | 0 | $4116.9477 |
| 1627645860 | $4116.9458 | $4117.0476 | $4116.9244 | $4116.9877 | 0 | $4116.9877 |
| 1627645920 | $4117.0236 | $4117.1062 | $4116.9785 | $4117.0769 | 0 | $4117.0769 |
| 1627645980 | $4117.0749 | $4117.2793 | $4116.9756 | $4117.279 | 0 | $4117.279 |
| 1627646040 | $4117.3424 | $4117.3981 | $4117.1419 | $4117.2511 | 0 | $4117.2511 |
| 1627646100 | $4117.2529 | $4117.2529 | $4116.7691 | $4116.9327 | 0 | $4116.9327 |
| 1627646160 | $4116.9366 | $4116.9478 | $4116.6454 | $4116.7327 | 0 | $4116.7327 |
| 1627646220 | $4116.7334 | $4116.7334 | $4116.5555 | $4116.5926 | 0 | $4116.5926 |
| 1627646280 | $4116.6017 | $4116.6687 | $4116.5695 | $4116.621 | 0 | $4116.621 |
| 1627646340 | $4116.5983 | $4116.6596 | $4116.4578 | $4116.4843 | 0 | $4116.4843 |
| 1627646400 | $4116.4918 | $4116.7522 | $4116.4918 | $4116.6074 | 0 | $4116.6074 |
| 1627646460 | $4116.6112 | $4116.6112 | $4115.9329 | $4116.0243 | 0 | $4116.0243 |
| 1627646520 | $4116.022 | $4116.3377 | $4115.7765 | $4116.3377 | 0 | $4116.3377 |
| 1627646580 | $4116.3378 | $4116.3957 | $4116.0972 | $4116.1415 | 0 | $4116.1415 |
| 1627646640 | $4116.1405 | $4116.2232 | $4115.8805 | $4115.9536 | 0 | $4115.9536 |
| 1627646700 | $4115.954 | $4116.1138 | $4115.801 | $4116.0912 | 0 | $4116.0912 |
| 1627646760 | $4116.0932 | $4116.1599 | $4116.0644 | $4116.0989 | 0 | $4116.0989 |
| 1627646820 | $4116.0898 | $4116.3617 | $4116.0722 | $4116.3476 | 0 | $4116.3476 |
| 1627646880 | $4116.3623 | $4116.4781 | $4116.3594 | $4116.4283 | 0 | $4116.4283 |
| 1627646940 | $4116.4279 | $4116.4632 | $4116.3615 | $4116.384 | 0 | $4116.384 |
| 1627647000 | $4116.384 | $4116.4955 | $4116.37 | $4116.4353 | 0 | $4116.4353 |
| 1627647060 | $4116.4798 | $4116.4949 | $4116.2692 | $4116.3516 | 0 | $4116.3516 |
| 1627647120 | $4116.2876 | $4116.4358 | $4116.2837 | $4116.4025 | 0 | $4116.4025 |
| 1627647180 | $4116.4505 | $4116.4731 | $4116.2313 | $4116.2389 | 0 | $4116.2389 |
| 1627647240 | $4116.2529 | $4116.4719 | $4116.2511 | $4116.4006 | 0 | $4116.4006 |
| 1627647300 | $4116.4196 | $4116.5677 | $4116.3783 | $4116.5585 | 0 | $4116.5585 |
| 1627647360 | $4116.5518 | $4116.5553 | $4116.4342 | $4116.512 | 0 | $4116.512 |
| 1627647420 | $4116.52 | $4116.7554 | $4116.4455 | $4116.7428 | 0 | $4116.7428 |
| 1627647480 | $4116.6518 | $4116.728 | $4116.6463 | $4116.7015 | 0 | $4116.7015 |
| 1627647540 | $4116.709 | $4116.7548 | $4116.5593 | $4116.5623 | 0 | $4116.5623 |
| 1627647600 | $4116.5678 | $4116.7173 | $4116.5546 | $4116.7059 | 0 | $4116.7059 |
| 1627647660 | $4116.706 | $4116.9339 | $4116.706 | $4116.747 | 0 | $4116.747 |
| 1627647720 | $4116.7471 | $4117.0359 | $4116.7471 | $4116.9536 | 0 | $4116.9536 |
| 1627647780 | $4116.9536 | $4117.0169 | $4116.8933 | $4117.0169 | 0 | $4117.0169 |
| 1627647840 | $4116.9956 | $4117.013 | $4116.771 | $4116.8213 | 0 | $4116.8213 |
| 1627647900 | $4116.876 | $4116.876 | $4116.6854 | $4116.7609 | 0 | $4116.7609 |
| 1627647960 | $4116.7258 | $4116.7793 | $4116.6881 | $4116.7059 | 0 | $4116.7059 |
| 1627648020 | $4116.6965 | $4116.7602 | $4116.5585 | $4116.5896 | 0 | $4116.5896 |
| 1627648080 | $4116.6054 | $4116.7103 | $4116.5885 | $4116.7041 | 0 | $4116.7041 |
| 1627648140 | $4116.7023 | $4116.7709 | $4116.6175 | $4116.6929 | 0 | $4116.6929 |
| 1627648200 | $4116.7325 | $4116.927 | $4116.6747 | $4116.7653 | 0 | $4116.7653 |
| 1627648260 | $4116.7612 | $4116.8954 | $4116.6292 | $4116.6735 | 0 | $4116.6735 |
| 1627648320 | $4116.6647 | $4116.8193 | $4116.6325 | $4116.7084 | 0 | $4116.7084 |
| 1627648380 | $4116.7017 | $4117.0054 | $4116.6637 | $4116.9014 | 0 | $4116.9014 |
| 1627648440 | $4116.8955 | $4116.9164 | $4116.6589 | $4116.7058 | 0 | $4116.7058 |
| 1627648500 | $4116.6799 | $4116.8694 | $4116.6491 | $4116.8171 | 0 | $4116.8171 |
| 1627648560 | $4116.8219 | $4117.141 | $4116.7238 | $4117.0588 | 0 | $4117.0588 |
| 1627648620 | $4117.0345 | $4117.1347 | $4117.0345 | $4117.1171 | 0 | $4117.1171 |
| 1627648680 | $4117.0808 | $4117.1217 | $4117.0158 | $4117.0802 | 0 | $4117.0802 |
| 1627648740 | $4117.032 | $4117.0782 | $4116.9399 | $4117.0067 | 0 | $4117.0067 |
| 1627648800 | $4117.0032 | $4117.1285 | $4116.928 | $4117.042 | 0 | $4117.042 |
| 1627648860 | $4117.0569 | $4117.1585 | $4117.0317 | $4117.1573 | 0 | $4117.1573 |
| 1627648920 | $4117.195 | $4117.1991 | $4116.9892 | $4117.0892 | 0 | $4117.0892 |
| 1627648980 | $4117.0846 | $4117.2288 | $4117.0317 | $4117.1844 | 0 | $4117.1844 |
| 1627649040 | $4117.1814 | $4117.2546 | $4117.0661 | $4117.0701 | 0 | $4117.0701 |
| 1627649100 | $4117.0792 | $4117.1452 | $4117.0271 | $4117.1024 | 0 | $4117.1024 |
| 1627649160 | $4117.1135 | $4117.3736 | $4117.017 | $4117.1692 | 0 | $4117.1692 |
| 1627649220 | $4117.1605 | $4117.3409 | $4117.0603 | $4117.0803 | 0 | $4117.0803 |
| 1627649280 | $4117.0808 | $4117.161 | $4116.9953 | $4117.0476 | 0 | $4117.0476 |
| 1627649340 | $4117.0614 | $4117.4098 | $4117.0078 | $4117.2997 | 0 | $4117.2997 |
| 1627649400 | $4117.30 | $4117.3327 | $4117.127 | $4117.2548 | 0 | $4117.2548 |
| 1627649460 | $4117.2547 | $4117.2547 | $4116.9126 | $4117.0097 | 0 | $4117.0097 |
| 1627649520 | $4117.0109 | $4117.0736 | $4116.9779 | $4117.0399 | 0 | $4117.0399 |
| 1627649580 | $4117.0417 | $4117.3666 | $4117.001 | $4117.2471 | 0 | $4117.2471 |
| 1627649640 | $4117.249 | $4117.3413 | $4117.2175 | $4117.2356 | 0 | $4117.2356 |
| 1627649700 | $4117.2324 | $4117.276 | $4117.184 | $4117.206 | 0 | $4117.206 |
| 1627649760 | $4117.2116 | $4117.3276 | $4117.1968 | $4117.2932 | 0 | $4117.2932 |
| 1627649820 | $4117.2861 | $4117.3644 | $4117.2277 | $4117.2287 | 0 | $4117.2287 |
| 1627649880 | $4117.215 | $4117.5521 | $4117.2109 | $4117.3321 | 0 | $4117.3321 |
| 1627649940 | $4117.3326 | $4117.4215 | $4117.2884 | $4117.4215 | 0 | $4117.4215 |
| 1627650000 | $4117.4213 | $4117.4475 | $4117.2981 | $4117.3954 | 0 | $4117.3954 |
| 1627650060 | $4117.3954 | $4117.3995 | $4117.2418 | $4117.2418 | 0 | $4117.2418 |
| 1627650120 | $4117.2547 | $4117.5487 | $4117.2547 | $4117.4753 | 0 | $4117.4753 |
| 1627650180 | $4117.4752 | $4117.5797 | $4117.45 | $4117.524 | 0 | $4117.524 |
| 1627650240 | $4117.5229 | $4117.5238 | $4117.3993 | $4117.4223 | 0 | $4117.4223 |
| 1627650300 | $4117.3831 | $4117.5426 | $4117.1476 | $4117.2717 | 0 | $4117.2717 |
| 1627650360 | $4117.2135 | $4117.273 | $4117.1339 | $4117.2186 | 0 | $4117.2186 |
| 1627650420 | $4117.2185 | $4117.2193 | $4117.1168 | $4117.1212 | 0 | $4117.1212 |
| 1627650480 | $4117.1221 | $4117.2936 | $4117.0897 | $4117.2167 | 0 | $4117.2167 |
| 1627650540 | $4117.2147 | $4117.3217 | $4117.1995 | $4117.2049 | 0 | $4117.2049 |
| 1627650600 | $4117.2232 | $4117.6196 | $4117.2232 | $4117.6196 | 0 | $4117.6196 |
| 1627650660 | $4117.6561 | $4117.7056 | $4117.5018 | $4117.6231 | 0 | $4117.6231 |
| 1627650720 | $4117.6233 | $4117.7677 | $4117.5512 | $4117.6507 | 0 | $4117.6507 |
| 1627650780 | $4117.7025 | $4117.7025 | $4117.5086 | $4117.5086 | 0 | $4117.5086 |
| 1627650840 | $4117.5111 | $4117.6489 | $4117.3691 | $4117.5082 | 0 | $4117.5082 |
| 1627650900 | $4117.5122 | $4117.5424 | $4117.4106 | $4117.5161 | 0 | $4117.5161 |
| 1627650960 | $4117.5162 | $4117.8697 | $4117.4542 | $4117.7289 | 0 | $4117.7289 |
| 1627651020 | $4117.7337 | $4117.9632 | $4117.6562 | $4117.8712 | 0 | $4117.8712 |
| 1627651080 | $4117.8712 | $4117.937 | $4117.8088 | $4117.8397 | 0 | $4117.8397 |
| 1627651140 | $4117.8345 | $4117.9004 | $4117.809 | $4117.8838 | 0 | $4117.8838 |
| 1627651200 | $4117.8557 | $4117.9373 | $4117.8165 | $4117.8312 | 0 | $4117.8312 |
| 1627651260 | $4117.8552 | $4117.981 | $4117.7087 | $4117.7087 | 0 | $4117.7087 |
| 1627651320 | $4117.7087 | $4117.8534 | $4117.7087 | $4117.7151 | 0 | $4117.7151 |
| 1627651380 | $4117.7232 | $4117.8293 | $4117.6417 | $4117.7644 | 0 | $4117.7644 |
| 1627651440 | $4117.7484 | $4117.8285 | $4117.6839 | $4117.7332 | 0 | $4117.7332 |
| 1627651500 | $4117.7092 | $4117.7944 | $4117.5863 | $4117.7137 | 0 | $4117.7137 |
| 1627651560 | $4117.7062 | $4117.9693 | $4117.6798 | $4117.9292 | 0 | $4117.9292 |
| 1627651620 | $4117.9292 | $4117.981 | $4117.8689 | $4117.9144 | 0 | $4117.9144 |
| 1627651680 | $4117.938 | $4118.0873 | $4117.8798 | $4117.9196 | 0 | $4117.9196 |
| 1627651740 | $4117.8958 | $4117.953 | $4117.7894 | $4117.8396 | 0 | $4117.8396 |
| 1627651800 | $4117.825 | $4119.6719 | $4112.7682 | $4119.6012 | 0 | $4119.6012 |
| 1627651860 | $4119.6688 | $4119.7391 | $4106.2126 | $4106.3239 | 0 | $4106.3239 |
| 1627651920 | $4106.2991 | $4106.4362 | $4094.1926 | $4097.4634 | 0 | $4097.4634 |
| 1627651980 | $4097.5155 | $4103.0126 | $4097.3934 | $4102.9561 | 0 | $4102.9561 |
| 1627652040 | $4103.1019 | $4104.0727 | $4103.1019 | $4103.7491 | 0 | $4103.7491 |
| 1627652100 | $4103.766 | $4108.0163 | $4103.766 | $4107.9687 | 0 | $4107.9687 |
| 1627652160 | $4108.0157 | $4108.8314 | $4107.8502 | $4108.8195 | 0 | $4108.8195 |
| 1627652220 | $4108.8541 | $4109.1169 | $4108.5025 | $4109.0092 | 0 | $4109.0092 |
| 1627652280 | $4109.0329 | $4116.5649 | $4109.0197 | $4116.1494 | 0 | $4116.1494 |
| 1627652340 | $4116.2278 | $4116.2278 | $4113.8548 | $4113.9047 | 0 | $4113.9047 |
| 1627652400 | $4113.9047 | $4114.0198 | $4113.8581 | $4113.9509 | 0 | $4113.9509 |
| 1627652460 | $4113.9583 | $4115.4626 | $4113.9583 | $4115.461 | 0 | $4115.461 |
| 1627652520 | $4122.1224 | $4122.1687 | $4121.0327 | $4121.1432 | 0 | $4121.1432 |
| 1627652580 | $4121.0689 | $4124.5911 | $4121.0689 | $4124.5015 | 0 | $4124.5015 |
| 1627652640 | $4124.5668 | $4124.5668 | $4123.2998 | $4123.5219 | 0 | $4123.5219 |
| 1627652700 | $4123.4557 | $4123.5694 | $4123.4237 | $4123.4883 | 0 | $4123.4883 |
| 1627652760 | $4123.4897 | $4123.8899 | $4114.859 | $4115.0135 | 0 | $4115.0135 |
| 1627652820 | $4114.9858 | $4118.5919 | $4114.8815 | $4118.4134 | 0 | $4118.4134 |
| 1627652880 | $4118.4085 | $4118.5148 | $4118.3473 | $4118.405 | 0 | $4118.405 |
| 1627652940 | $4118.4814 | $4124.3721 | $4118.4814 | $4124.2914 | 0 | $4124.2914 |
| 1627653000 | $4124.2975 | $4124.3544 | $4118.8758 | $4118.8992 | 0 | $4118.8992 |
| 1627653060 | $4118.8655 | $4118.8655 | $4116.1215 | $4116.1745 | 0 | $4116.1745 |
| 1627653120 | $4116.1696 | $4116.1827 | $4115.7419 | $4115.7752 | 0 | $4115.7752 |
| 1627653180 | $4115.7772 | $4118.2758 | $4110.5937 | $4118.2747 | 0 | $4118.2747 |
| 1627653240 | $4118.1948 | $4118.2228 | $4118.0818 | $4118.1807 | 0 | $4118.1807 |
| 1627653300 | $4118.1791 | $4128.3819 | $4118.1791 | $4124.3596 | 0 | $4124.3596 |
| 1627653360 | $4124.2879 | $4124.3842 | $4118.4394 | $4118.5333 | 0 | $4118.5333 |
| 1627653420 | $4118.5371 | $4118.5429 | $4118.3263 | $4118.3903 | 0 | $4118.3903 |
| 1627653480 | $4118.3338 | $4118.3912 | $4118.0334 | $4118.0402 | 0 | $4118.0402 |
| 1627653540 | $4118.0885 | $4119.3153 | $4117.8323 | $4118.124 | 0 | $4118.124 |
| 1627653600 | $4117.4449 | $4117.4967 | $4117.3357 | $4117.4497 | 0 | $4117.4497 |
| 1627653660 | $4117.293 | $4117.5926 | $4117.1884 | $4117.2646 | 0 | $4117.2646 |
| 1627653720 | $4117.2833 | $4117.3143 | $4113.5881 | $4113.5881 | 0 | $4113.5881 |
| 1627653780 | $4113.5576 | $4113.6101 | $4113.2234 | $4113.4027 | 0 | $4113.4027 |
| 1627653840 | $4113.4006 | $4119.4035 | $4113.3197 | $4119.4035 | 0 | $4119.4035 |
| 1627653900 | $4119.3757 | $4120.2576 | $4119.141 | $4120.1224 | 0 | $4120.1224 |
| 1627653960 | $4120.124 | $4126.357 | $4120.124 | $4126.2982 | 0 | $4126.2982 |
| 1627654020 | $4126.2983 | $4126.5572 | $4126.2467 | $4126.3209 | 0 | $4126.3209 |
| 1627654080 | $4126.3047 | $4129.8544 | $4126.2699 | $4129.0915 | 0 | $4129.0915 |
| 1627654140 | $4129.1058 | $4129.491 | $4129.0962 | $4129.4703 | 0 | $4129.4703 |
| 1627654200 | $4129.1672 | $4129.8196 | $4128.2812 | $4128.4885 | 0 | $4128.4885 |
| 1627654260 | $4128.4735 | $4128.4743 | $4126.3098 | $4126.362 | 0 | $4126.362 |
| 1627654320 | $4126.3601 | $4126.4912 | $4126.3428 | $4126.4366 | 0 | $4126.4366 |
| 1627654380 | $4126.4335 | $4126.7568 | $4126.4292 | $4126.5084 | 0 | $4126.5084 |
| 1627654440 | $4126.4338 | $4132.88 | $4126.4338 | $4132.8708 | 0 | $4132.8708 |
| 1627654500 | $4132.8725 | $4133.0862 | $4132.3985 | $4132.3985 | 0 | $4132.3985 |
| 1627654560 | $4132.3403 | $4132.4448 | $4132.0328 | $4132.0523 | 0 | $4132.0523 |
| 1627654620 | $4132.0535 | $4132.1278 | $4126.0572 | $4126.0851 | 0 | $4126.0851 |
| 1627654680 | $4126.0857 | $4126.1188 | $4124.6529 | $4124.6529 | 0 | $4124.6529 |
| 1627654740 | $4124.6613 | $4124.701 | $4118.2849 | $4118.2877 | 0 | $4118.2877 |
| 1627654800 | $4118.3332 | $4119.8177 | $4118.2988 | $4119.8177 | 0 | $4119.8177 |
| 1627654860 | $4119.7571 | $4119.8876 | $4119.4346 | $4119.4679 | 0 | $4119.4679 |
| 1627654920 | $4119.4654 | $4119.5705 | $4117.1947 | $4117.2735 | 0 | $4117.2735 |
| 1627654980 | $4117.266 | $4117.4007 | $4117.2128 | $4117.2492 | 0 | $4117.2492 |
| 1627655040 | $4117.2835 | $4117.2972 | $4114.0679 | $4114.2633 | 0 | $4114.2633 |
| 1627655100 | $4114.3331 | $4115.0295 | $4112.4147 | $4112.4313 | 0 | $4112.4313 |
| 1627655160 | $4112.4664 | $4115.7192 | $4111.4901 | $4115.7192 | 0 | $4115.7192 |
| 1627655220 | $4115.6647 | $4115.7674 | $4115.4443 | $4115.6217 | 0 | $4115.6217 |
| 1627655280 | $4115.5824 | $4115.6586 | $4115.4477 | $4115.5128 | 0 | $4115.5128 |
| 1627655340 | $4115.4715 | $4115.5726 | $4108.1096 | $4108.1096 | 0 | $4108.1096 |
| 1627655400 | $4108.104 | $4109.0124 | $4108.104 | $4108.9127 | 0 | $4108.9127 |
| 1627655460 | $4108.9481 | $4108.9481 | $4108.7702 | $4108.7959 | 0 | $4108.7959 |
| 1627655520 | $4108.8173 | $4108.8527 | $4108.6443 | $4108.6793 | 0 | $4108.6793 |
| 1627655580 | $4108.6617 | $4108.7648 | $4108.4182 | $4108.4182 | 0 | $4108.4182 |
| 1627655640 | $4105.8396 | $4107.0719 | $4105.7826 | $4106.9188 | 0 | $4106.9188 |
| 1627655700 | $4106.9188 | $4106.9188 | $4106.689 | $4106.7644 | 0 | $4106.7644 |
| 1627655760 | $4106.7878 | $4109.2653 | $4106.7583 | $4109.1814 | 0 | $4109.1814 |
| 1627655820 | $4109.1263 | $4109.1284 | $4108.7415 | $4108.8695 | 0 | $4108.8695 |
| 1627655880 | $4108.8202 | $4111.0719 | $4108.7453 | $4110.9591 | 0 | $4110.9591 |
| 1627655940 | $4111.0075 | $4111.7052 | $4110.9489 | $4111.7052 | 0 | $4111.7052 |
| 1627656000 | $4111.7605 | $4116.3412 | $4111.6633 | $4116.2482 | 0 | $4116.2482 |
| 1627656060 | $4116.2794 | $4116.5097 | $4116.2309 | $4116.5023 | 0 | $4116.5023 |
| 1627656120 | $4119.2083 | $4119.2336 | $4115.3251 | $4115.5171 | 0 | $4115.5171 |
| 1627656180 | $4115.4657 | $4115.5247 | $4109.971 | $4109.971 | 0 | $4109.971 |
| 1627656240 | $4109.8914 | $4110.0251 | $4109.7171 | $4109.8117 | 0 | $4109.8117 |
| 1627656300 | $4109.8022 | $4110.0857 | $4109.7731 | $4109.9965 | 0 | $4109.9965 |
| 1627656360 | $4110.0472 | $4114.878 | $4109.9331 | $4114.878 | 0 | $4114.878 |
| 1627656420 | $4114.87 | $4116.591 | $4114.8684 | $4116.4918 | 0 | $4116.4918 |
| 1627656480 | $4116.4918 | $4116.5653 | $4116.2369 | $4116.2683 | 0 | $4116.2683 |
| 1627656540 | $4116.297 | $4116.3774 | $4116.204 | $4116.2548 | 0 | $4116.2548 |
| 1627656600 | $4116.1744 | $4116.2804 | $4113.0185 | $4113.1063 | 0 | $4113.1063 |
| 1627656660 | $4113.1081 | $4113.1872 | $4112.9696 | $4113.0226 | 0 | $4113.0226 |
| 1627656720 | $4113.0226 | $4113.0517 | $4112.8547 | $4112.8593 | 0 | $4112.8593 |
| 1627656780 | $4112.8614 | $4113.0277 | $4112.1752 | $4112.2298 | 0 | $4112.2298 |
| 1627656840 | $4112.2485 | $4114.4475 | $4112.158 | $4114.4475 | 0 | $4114.4475 |
| 1627656900 | $4114.4474 | $4114.4474 | $4108.1292 | $4108.2516 | 0 | $4108.2516 |
| 1627656960 | $4108.272 | $4108.4696 | $4108.1399 | $4108.2507 | 0 | $4108.2507 |
| 1627657020 | $4108.1959 | $4108.283 | $4103.0177 | $4105.2328 | 0 | $4105.2328 |
| 1627657080 | $4105.1361 | $4105.2355 | $4099.5431 | $4099.6616 | 0 | $4099.6616 |
| 1627657140 | $4099.6154 | $4099.6782 | $4099.3651 | $4099.5396 | 0 | $4099.5396 |
| 1627657200 | $4099.4032 | $4099.6264 | $4099.3853 | $4099.4947 | 0 | $4099.4947 |
| 1627657260 | $4099.4486 | $4099.561 | $4096.5044 | $4097.4584 | 0 | $4097.4584 |
| 1627657320 | $4097.4763 | $4097.9264 | $4097.4515 | $4097.765 | 0 | $4097.765 |
| 1627657380 | $4097.7915 | $4097.8689 | $4097.4976 | $4097.588 | 0 | $4097.588 |
| 1627657440 | $4097.5859 | $4097.7829 | $4097.0763 | $4097.1503 | 0 | $4097.1503 |
| 1627657500 | $4097.1814 | $4097.1882 | $4094.9851 | $4095.9037 | 0 | $4095.9037 |
| 1627657560 | $4095.9056 | $4096.9095 | $4095.777 | $4095.9676 | 0 | $4095.9676 |
| 1627657620 | $4096.0888 | $4102.5468 | $4096.064 | $4102.5455 | 0 | $4102.5455 |
| 1627657680 | $4102.5461 | $4102.6274 | $4102.5137 | $4102.5325 | 0 | $4102.5325 |
| 1627657740 | $4102.5301 | $4102.8173 | $4102.5164 | $4102.8173 | 0 | $4102.8173 |
| 1627657800 | $4102.8117 | $4103.1368 | $4102.7399 | $4102.9992 | 0 | $4102.9992 |
| 1627657860 | $4102.9351 | $4103.3013 | $4102.9351 | $4103.2163 | 0 | $4103.2163 |
| 1627657920 | $4103.2073 | $4103.2212 | $4102.7335 | $4102.8826 | 0 | $4102.8826 |
| 1627657980 | $4102.828 | $4103.0274 | $4102.6823 | $4102.8151 | 0 | $4102.8151 |
| 1627658040 | $4102.815 | $4102.9626 | $4102.7535 | $4102.9234 | 0 | $4102.9234 |
| 1627658100 | $4102.9235 | $4103.0881 | $4102.8846 | $4102.9366 | 0 | $4102.9366 |
| 1627658160 | $4102.9466 | $4108.5728 | $4102.8386 | $4108.537 | 0 | $4108.537 |
| 1627658220 | $4107.5787 | $4109.8261 | $4107.0199 | $4109.7358 | 0 | $4109.7358 |
| 1627658280 | $4109.7483 | $4109.8683 | $4109.6843 | $4109.8672 | 0 | $4109.8672 |
| 1627658340 | $4109.8504 | $4109.8515 | $4109.7151 | $4109.7688 | 0 | $4109.7688 |
| 1627658400 | $4109.7289 | $4115.8994 | $4109.7289 | $4115.8286 | 0 | $4115.8286 |
| 1627658460 | $4115.8268 | $4115.8805 | $4113.6118 | $4113.6119 | 0 | $4113.6119 |
| 1627658520 | $4113.489 | $4113.5649 | $4112.8336 | $4112.9195 | 0 | $4112.9195 |
| 1627658580 | $4112.9236 | $4113.1105 | $4112.8681 | $4112.9535 | 0 | $4112.9535 |
| 1627658640 | $4112.9555 | $4113.0098 | $4112.7937 | $4112.9747 | 0 | $4112.9747 |
| 1627658700 | $4112.9747 | $4113.1054 | $4112.9148 | $4112.9839 | 0 | $4112.9839 |
| 1627658760 | $4111.3798 | $4111.5173 | $4111.3288 | $4111.4609 | 0 | $4111.4609 |
| 1627658820 | $4111.4493 | $4111.5568 | $4111.4418 | $4111.5443 | 0 | $4111.5443 |
| 1627658880 | $4111.4782 | $4111.5439 | $4108.5517 | $4111.3289 | 0 | $4111.3289 |
| 1627658940 | $4111.2433 | $4111.4294 | $4111.1279 | $4111.1839 | 0 | $4111.1839 |
| 1627659000 | $4111.1641 | $4111.1925 | $4110.3006 | $4110.3408 | 0 | $4110.3408 |
| 1627659060 | $4110.3176 | $4111.7642 | $4110.3174 | $4111.7368 | 0 | $4111.7368 |
| 1627659120 | $4111.7059 | $4111.7791 | $4109.6244 | $4109.6303 | 0 | $4109.6303 |
| 1627659180 | $4109.6292 | $4109.6378 | $4107.848 | $4107.8535 | 0 | $4107.8535 |
| 1627659240 | $4107.8526 | $4107.8876 | $4104.4464 | $4104.4464 | 0 | $4104.4464 |
| 1627659300 | $4104.43 | $4106.4496 | $4104.4068 | $4106.4496 | 0 | $4106.4496 |
| 1627659360 | $4106.4523 | $4106.4842 | $4106.3683 | $4106.4574 | 0 | $4106.4574 |
| 1627659420 | $4106.4779 | $4106.4901 | $4106.386 | $4106.4606 | 0 | $4106.4606 |
| 1627659480 | $4106.4626 | $4106.5247 | $4103.5307 | $4103.5468 | 0 | $4103.5468 |
| 1627659540 | $4103.5557 | $4106.2845 | $4103.4805 | $4106.2698 | 0 | $4106.2698 |
| 1627659600 | $4106.2531 | $4107.0913 | $4106.2472 | $4106.6601 | 0 | $4106.6601 |
| 1627659660 | $4106.6603 | $4107.5881 | $4106.6603 | $4107.5368 | 0 | $4107.5368 |
| 1627659720 | $4107.5832 | $4114.0393 | $4107.4742 | $4114.0393 | 0 | $4114.0393 |
| 1627659780 | $4114.0393 | $4114.0807 | $4113.9691 | $4114.0752 | 0 | $4114.0752 |
| 1627659840 | $4114.0164 | $4114.0625 | $4110.4828 | $4110.5859 | 0 | $4110.5859 |
| 1627659900 | $4110.586 | $4110.6138 | $4110.4916 | $4110.5503 | 0 | $4110.5503 |
| 1627659960 | $4110.5541 | $4110.5541 | $4109.6949 | $4110.2462 | 0 | $4110.2462 |
| 1627660020 | $4110.2443 | $4110.3271 | $4110.2123 | $4110.2483 | 0 | $4110.2483 |
| 1627660080 | $4110.2902 | $4110.3212 | $4107.6612 | $4107.7257 | 0 | $4107.7257 |
| 1627660140 | $4107.7201 | $4107.7737 | $4105.0893 | $4105.1368 | 0 | $4105.1368 |
| 1627660200 | $4105.1367 | $4105.2247 | $4105.1367 | $4105.1889 | 0 | $4105.1889 |
| 1627660260 | $4105.2013 | $4106.7345 | $4104.9735 | $4106.6778 | 0 | $4106.6778 |
| 1627660320 | $4106.6557 | $4106.7284 | $4104.1357 | $4104.1357 | 0 | $4104.1357 |
| 1627660380 | $4104.1529 | $4106.7344 | $4104.1188 | $4106.6468 | 0 | $4106.6468 |
| 1627660440 | $4106.6396 | $4106.739 | $4106.6019 | $4106.7129 | 0 | $4106.7129 |
| 1627660500 | $4106.7113 | $4107.8357 | $4106.5912 | $4107.7222 | 0 | $4107.7222 |
| 1627660560 | $4107.722 | $4107.7275 | $4105.3418 | $4105.4076 | 0 | $4105.4076 |
| 1627660620 | $4105.4035 | $4108.0767 | $4105.3606 | $4108.0699 | 0 | $4108.0699 |
| 1627660680 | $4108.0696 | $4108.1292 | $4108.0299 | $4108.0669 | 0 | $4108.0669 |
| 1627660740 | $4108.0938 | $4108.125 | $4107.8774 | $4107.8924 | 0 | $4107.8924 |
| 1627660800 | $4107.9178 | $4107.9909 | $4106.4194 | $4106.4194 | 0 | $4106.4194 |
| 1627660860 | $4106.4484 | $4106.5363 | $4106.4355 | $4106.4776 | 0 | $4106.4776 |
| 1627660920 | $4106.4787 | $4106.5836 | $4103.9914 | $4104.051 | 0 | $4104.051 |
| 1627660980 | $4103.9978 | $4104.0655 | $4103.2214 | $4103.2511 | 0 | $4103.2511 |
| 1627661040 | $4103.2557 | $4104.0185 | $4102.4241 | $4104.0185 | 0 | $4104.0185 |
| 1627661100 | $4103.9066 | $4103.9922 | $4103.8964 | $4103.966 | 0 | $4103.966 |
| 1627661160 | $4103.8806 | $4103.9744 | $4103.8806 | $4103.9315 | 0 | $4103.9315 |
| 1627661220 | $4103.9241 | $4104.5978 | $4103.9241 | $4104.5644 | 0 | $4104.5644 |
| 1627661280 | $4104.5535 | $4106.6864 | $4104.5056 | $4106.686 | 0 | $4106.686 |
| 1627661340 | $4106.686 | $4106.7342 | $4105.8979 | $4105.9468 | 0 | $4105.9468 |
| 1627661400 | $4105.9486 | $4108.0746 | $4105.8947 | $4108.0584 | 0 | $4108.0584 |
| 1627661460 | $4108.0678 | $4108.1115 | $4108.0312 | $4108.0355 | 0 | $4108.0355 |
| 1627661520 | $4108.0485 | $4108.0575 | $4106.4285 | $4106.4968 | 0 | $4106.4968 |
| 1627661580 | $4106.4824 | $4106.5306 | $4106.4054 | $4106.459 | 0 | $4106.459 |
| 1627661640 | $4106.4627 | $4108.444 | $4106.4627 | $4108.3796 | 0 | $4108.3796 |
| 1627661700 | $4108.3748 | $4109.1525 | $4108.3524 | $4109.1099 | 0 | $4109.1099 |
| 1627661760 | $4109.0766 | $4109.1614 | $4109.057 | $4109.1293 | 0 | $4109.1293 |
| 1627661820 | $4109.0905 | $4109.2162 | $4109.0868 | $4109.2162 | 0 | $4109.2162 |
| 1627661880 | $4109.2179 | $4109.2469 | $4107.3039 | $4107.3039 | 0 | $4107.3039 |
| 1627661940 | $4107.3639 | $4107.9035 | $4107.2966 | $4107.8801 | 0 | $4107.8801 |
| 1627662000 | $4107.8594 | $4107.8712 | $4107.7243 | $4107.7709 | 0 | $4107.7709 |
| 1627662060 | $4107.7175 | $4107.8043 | $4107.7077 | $4107.7831 | 0 | $4107.7831 |
| 1627662120 | $4107.8128 | $4107.8128 | $4107.6589 | $4107.6938 | 0 | $4107.6938 |
| 1627662180 | $4107.6938 | $4107.7889 | $4107.6852 | $4107.6852 | 0 | $4107.6852 |
| 1627662240 | $4107.7024 | $4107.7795 | $4105.4482 | $4106.9385 | 0 | $4106.9385 |
| 1627662300 | $4106.9416 | $4107.4015 | $4106.2417 | $4106.415 | 0 | $4106.415 |
| 1627662360 | $4106.4147 | $4107.914 | $4106.4018 | $4107.8051 | 0 | $4107.8051 |
| 1627662420 | $4107.809 | $4107.8437 | $4107.6938 | $4107.7938 | 0 | $4107.7938 |
| 1627662480 | $4107.7999 | $4109.308 | $4107.7135 | $4109.3027 | 0 | $4109.3027 |
| 1627662540 | $4109.2873 | $4109.3721 | $4108.3306 | $4108.3739 | 0 | $4108.3739 |
| 1627662600 | $4108.369 | $4108.4131 | $4108.3194 | $4108.3676 | 0 | $4108.3676 |
| 1627662660 | $4108.3597 | $4109.7045 | $4108.344 | $4109.6096 | 0 | $4109.6096 |
| 1627662720 | $4109.6306 | $4109.7094 | $4109.5027 | $4109.574 | 0 | $4109.574 |
| 1627662780 | $4109.6087 | $4109.7567 | $4108.9882 | $4109.6912 | 0 | $4109.6912 |
| 1627662840 | $4109.691 | $4113.5023 | $4109.6769 | $4113.4851 | 0 | $4113.4851 |
| 1627662900 | $4113.5012 | $4113.5159 | $4111.7231 | $4111.7986 | 0 | $4111.7986 |
| 1627662960 | $4111.7516 | $4115.1586 | $4111.7121 | $4115.1164 | 0 | $4115.1164 |
| 1627663020 | $4115.1328 | $4115.1876 | $4115.10 | $4115.1403 | 0 | $4115.1403 |
| 1627663080 | $4115.1163 | $4115.1915 | $4114.7452 | $4114.7848 | 0 | $4114.7848 |
| 1627663140 | $4114.8207 | $4114.8207 | $4112.4479 | $4112.4479 | 0 | $4112.4479 |
| 1627663200 | $4112.4273 | $4112.5188 | $4112.4078 | $4112.4915 | 0 | $4112.4915 |
| 1627663260 | $4112.5045 | $4113.3131 | $4112.4228 | $4113.2632 | 0 | $4113.2632 |
| 1627663320 | $4113.239 | $4113.278 | $4112.2272 | $4112.2909 | 0 | $4112.2909 |
| 1627663380 | $4112.2984 | $4112.3185 | $4111.5458 | $4111.7841 | 0 | $4111.7841 |
| 1627663440 | $4111.7322 | $4111.7899 | $4111.6959 | $4111.7287 | 0 | $4111.7287 |
| 1627663500 | $4111.738 | $4111.7563 | $4111.7152 | $4111.734 | 0 | $4111.734 |
| 1627663560 | $4111.7415 | $4111.8019 | $4111.7175 | $4111.7997 | 0 | $4111.7997 |
| 1627663620 | $4111.8009 | $4113.0542 | $4111.7997 | $4113.0524 | 0 | $4113.0524 |
| 1627663680 | $4113.0468 | $4113.45 | $4112.9527 | $4113.4197 | 0 | $4113.4197 |
| 1627663740 | $4113.4178 | $4113.4178 | $4113.158 | $4113.1784 | 0 | $4113.1784 |
| 1627663800 | $4113.1597 | $4114.245 | $4113.1486 | $4114.2253 | 0 | $4114.2253 |
| 1627663860 | $4114.2269 | $4114.248 | $4114.1502 | $4114.2152 | 0 | $4114.2152 |
| 1627663920 | $4114.1672 | $4114.8477 | $4114.1431 | $4114.8477 | 0 | $4114.8477 |
| 1627663980 | $4114.8156 | $4114.8545 | $4114.735 | $4114.75 | 0 | $4114.75 |
| 1627664040 | $4114.7609 | $4114.8275 | $4114.7046 | $4114.7841 | 0 | $4114.7841 |
| 1627664100 | $4114.7651 | $4114.893 | $4113.7968 | $4114.2953 | 0 | $4114.2953 |
| 1627664160 | $4114.2953 | $4114.4449 | $4114.2797 | $4114.3847 | 0 | $4114.3847 |
| 1627664220 | $4114.3804 | $4114.3979 | $4114.3324 | $4114.3651 | 0 | $4114.3651 |
| 1627664280 | $4114.3658 | $4114.4114 | $4114.224 | $4114.2723 | 0 | $4114.2723 |
| 1627664340 | $4114.2199 | $4114.3444 | $4114.2172 | $4114.2505 | 0 | $4114.2505 |
| 1627664400 | $4114.263 | $4114.3116 | $4114.1543 | $4114.2109 | 0 | $4114.2109 |
| 1627664460 | $4114.2109 | $4114.2628 | $4108.7088 | $4108.7088 | 0 | $4108.7088 |
| 1627664520 | $4108.7104 | $4109.3215 | $4108.71 | $4109.2824 | 0 | $4109.2824 |
| 1627664580 | $4109.2821 | $4109.3052 | $4108.2206 | $4108.2867 | 0 | $4108.2867 |
| 1627664640 | $4108.2873 | $4109.9908 | $4108.2466 | $4109.9277 | 0 | $4109.9277 |
| 1627664700 | $4109.9428 | $4110.0141 | $4109.8889 | $4109.9764 | 0 | $4109.9764 |
| 1627664760 | $4109.9287 | $4110.0122 | $4109.9043 | $4109.9918 | 0 | $4109.9918 |
| 1627664820 | $4109.9211 | $4110.0082 | $4109.8269 | $4109.8465 | 0 | $4109.8465 |
| 1627664880 | $4109.8804 | $4110.9116 | $4109.7973 | $4110.8961 | 0 | $4110.8961 |
| 1627664940 | $4110.8961 | $4110.8961 | $4110.7055 | $4110.7055 | 0 | $4110.7055 |
| 1627665000 | $4110.77 | $4110.8415 | $4110.7119 | $4110.7729 | 0 | $4110.7729 |
| 1627665060 | $4110.7876 | $4110.8545 | $4110.7616 | $4110.7754 | 0 | $4110.7754 |
| 1627665120 | $4110.7754 | $4110.8412 | $4110.3819 | $4110.5101 | 0 | $4110.5101 |
| 1627665180 | $4110.5093 | $4112.3091 | $4110.4407 | $4112.2857 | 0 | $4112.2857 |
| 1627665240 | $4112.2736 | $4112.3284 | $4112.0472 | $4112.1229 | 0 | $4112.1229 |
| 1627665300 | $4112.1248 | $4112.1586 | $4112.0142 | $4112.108 | 0 | $4112.108 |
| 1627665360 | $4112.1062 | $4112.1298 | $4112.0396 | $4112.0492 | 0 | $4112.0492 |
| 1627665420 | $4112.0491 | $4112.8851 | $4111.992 | $4112.8139 | 0 | $4112.8139 |
| 1627665480 | $4112.815 | $4112.8508 | $4112.4912 | $4112.5258 | 0 | $4112.5258 |
| 1627665540 | $4112.5252 | $4112.5871 | $4112.5084 | $4112.55 | 0 | $4112.55 |
| 1627665600 | $4112.5493 | $4112.8442 | $4111.0917 | $4111.1103 | 0 | $4111.1103 |
| 1627665660 | $4111.0829 | $4111.1347 | $4110.9397 | $4110.948 | 0 | $4110.948 |
| 1627665720 | $4110.9606 | $4111.0073 | $4110.9203 | $4110.9716 | 0 | $4110.9716 |
| 1627665780 | $4110.9877 | $4111.1248 | $4110.2362 | $4110.2441 | 0 | $4110.2441 |
| 1627665840 | $4110.2381 | $4110.3505 | $4110.2187 | $4110.3102 | 0 | $4110.3102 |
| 1627665900 | $4110.3101 | $4110.3493 | $4110.2365 | $4110.2391 | 0 | $4110.2391 |
| 1627665960 | $4110.2399 | $4110.3283 | $4110.2007 | $4110.2103 | 0 | $4110.2103 |
| 1627666020 | $4110.2029 | $4110.3338 | $4110.1942 | $4110.3078 | 0 | $4110.3078 |
| 1627666080 | $4110.2585 | $4110.3312 | $4110.2139 | $4110.2656 | 0 | $4110.2656 |
| 1627666140 | $4110.2522 | $4110.2884 | $4110.1964 | $4110.2661 | 0 | $4110.2661 |
| 1627666200 | $4110.217 | $4116.1916 | $4110.21 | $4116.1713 | 0 | $4116.1713 |
| 1627666260 | $4116.1521 | $4116.2121 | $4116.0828 | $4116.1011 | 0 | $4116.1011 |
| 1627666320 | $4116.1087 | $4116.1837 | $4116.0848 | $4116.1368 | 0 | $4116.1368 |
| 1627666380 | $4116.1548 | $4116.2056 | $4115.7097 | $4116.1048 | 0 | $4116.1048 |
| 1627666440 | $4116.1189 | $4116.2009 | $4116.0935 | $4116.1373 | 0 | $4116.1373 |
| 1627666500 | $4116.1351 | $4117.4818 | $4116.0511 | $4117.422 | 0 | $4117.422 |
| 1627666560 | $4117.422 | $4117.4684 | $4117.3093 | $4117.4607 | 0 | $4117.4607 |
| 1627666620 | $4117.4607 | $4120.7891 | $4117.3985 | $4120.7119 | 0 | $4120.7119 |
| 1627666680 | $4120.7118 | $4120.7961 | $4120.7041 | $4120.7597 | 0 | $4120.7597 |
| 1627666740 | $4120.7545 | $4120.7894 | $4120.7021 | $4120.7844 | 0 | $4120.7844 |
| 1627666800 | $4120.7844 | $4120.8223 | $4120.7164 | $4120.7782 | 0 | $4120.7782 |
| 1627666860 | $4120.767 | $4120.8673 | $4120.6371 | $4120.7346 | 0 | $4120.7346 |
| 1627666920 | $4120.6561 | $4120.7381 | $4120.6521 | $4120.7333 | 0 | $4120.7333 |
| 1627666980 | $4120.6295 | $4120.738 | $4120.6293 | $4120.645 | 0 | $4120.645 |
| 1627667040 | $4120.6741 | $4122.3058 | $4120.6741 | $4122.2672 | 0 | $4122.2672 |
| 1627667100 | $4122.2731 | $4122.2731 | $4121.6589 | $4121.6803 | 0 | $4121.6803 |
| 1627667160 | $4121.6733 | $4124.4169 | $4121.6674 | $4124.3983 | 0 | $4124.3983 |
| 1627667220 | $4124.4219 | $4124.4786 | $4123.5724 | $4124.0156 | 0 | $4124.0156 |
| 1627667280 | $4124.0167 | $4124.8582 | $4124.0167 | $4124.8139 | 0 | $4124.8139 |
| 1627667340 | $4124.8149 | $4127.4639 | $4124.7813 | $4127.4639 | 0 | $4127.4639 |
| 1627667400 | $4127.4695 | $4127.4695 | $4125.6047 | $4125.6405 | 0 | $4125.6405 |
| 1627667460 | $4125.5953 | $4126.7718 | $4125.5746 | $4126.7397 | 0 | $4126.7397 |
| 1627667520 | $4126.7397 | $4126.814 | $4123.9946 | $4124.0466 | 0 | $4124.0466 |
| 1627667580 | $4124.0465 | $4124.1226 | $4124.001 | $4124.0376 | 0 | $4124.0376 |
| 1627667640 | $4124.032 | $4124.6545 | $4124.0146 | $4124.6237 | 0 | $4124.6237 |
| 1627667700 | $4124.6226 | $4125.1174 | $4124.6212 | $4125.0459 | 0 | $4125.0459 |
| 1627667760 | $4125.044 | $4125.1137 | $4125.0371 | $4125.0489 | 0 | $4125.0489 |
| 1627667820 | $4125.0494 | $4125.0845 | $4125.0022 | $4125.0274 | 0 | $4125.0274 |
| 1627667880 | $4125.0826 | $4126.163 | $4124.7745 | $4126.1197 | 0 | $4126.1197 |
| 1627667940 | $4125.8169 | $4125.8696 | $4124.9651 | $4125.0575 | 0 | $4125.0575 |
| 1627668000 | $4124.9818 | $4125.0641 | $4124.9701 | $4125.0301 | 0 | $4125.0301 |
| 1627668060 | $4125.0302 | $4125.0428 | $4123.7761 | $4124.4594 | 0 | $4124.4594 |
| 1627668120 | $4124.5356 | $4124.5744 | $4124.4895 | $4124.5265 | 0 | $4124.5265 |
| 1627668180 | $4124.4821 | $4124.5673 | $4123.382 | $4123.4321 | 0 | $4123.4321 |
| 1627668240 | $4123.4321 | $4124.6574 | $4123.3778 | $4124.5823 | 0 | $4124.5823 |
| 1627668300 | $4124.5823 | $4125.057 | $4124.5699 | $4125.0309 | 0 | $4125.0309 |
| 1627668360 | $4125.0328 | $4125.065 | $4124.9551 | $4125.0502 | 0 | $4125.0502 |
| 1627668420 | $4125.0483 | $4125.0693 | $4124.5881 | $4124.6457 | 0 | $4124.6457 |
| 1627668480 | $4124.6432 | $4126.947 | $4124.5083 | $4126.8993 | 0 | $4126.8993 |
| 1627668540 | $4126.9011 | $4126.929 | $4126.8497 | $4126.9102 | 0 | $4126.9102 |
| 1627668600 | $4126.9383 | $4126.9383 | $4126.7815 | $4126.8636 | 0 | $4126.8636 |
| 1627668660 | $4126.864 | $4126.9125 | $4126.0135 | $4126.0624 | 0 | $4126.0624 |
| 1627668720 | $4126.081 | $4126.1318 | $4126.0186 | $4126.0993 | 0 | $4126.0993 |
| 1627668780 | $4126.0758 | $4126.1272 | $4126.0116 | $4126.0874 | 0 | $4126.0874 |
| 1627668840 | $4126.093 | $4126.093 | $4124.7739 | $4124.8006 | 0 | $4124.8006 |
| 1627668900 | $4124.7765 | $4125.3817 | $4124.7531 | $4124.8524 | 0 | $4124.8524 |
| 1627668960 | $4124.8595 | $4124.8595 | $4124.6048 | $4124.6707 | 0 | $4124.6707 |
| 1627669020 | $4124.6856 | $4124.744 | $4123.4943 | $4124.6908 | 0 | $4124.6908 |
| 1627669080 | $4124.7249 | $4124.804 | $4124.6725 | $4124.7595 | 0 | $4124.7595 |
| 1627669140 | $4124.7142 | $4124.8249 | $4124.6519 | $4124.7995 | 0 | $4124.7995 |
| 1627669200 | $4124.8016 | $4124.8522 | $4124.7591 | $4124.7752 | 0 | $4124.7752 |
| 1627669260 | $4124.7752 | $4124.9281 | $4122.5741 | $4122.5741 | 0 | $4122.5741 |
| 1627669320 | $4122.584 | $4122.6039 | $4122.4688 | $4122.564 | 0 | $4122.564 |
| 1627669380 | $4122.5667 | $4122.5667 | $4121.5704 | $4121.5895 | 0 | $4121.5895 |
| 1627669440 | $4121.6006 | $4121.6436 | $4121.5592 | $4121.6387 | 0 | $4121.6387 |
| 1627669500 | $4121.64 | $4121.645 | $4119.749 | $4119.7797 | 0 | $4119.7797 |
| 1627669560 | $4119.7741 | $4119.8457 | $4119.7478 | $4119.8085 | 0 | $4119.8085 |
| 1627669620 | $4119.8096 | $4119.8722 | $4118.5387 | $4118.5632 | 0 | $4118.5632 |
| 1627669680 | $4118.5632 | $4119.9063 | $4118.5186 | $4119.8198 | 0 | $4119.8198 |
| 1627669740 | $4119.8144 | $4119.872 | $4119.7485 | $4119.7962 | 0 | $4119.7962 |
| 1627669800 | $4119.7962 | $4119.8296 | $4119.7403 | $4119.7525 | 0 | $4119.7525 |
| 1627669860 | $4119.8163 | $4119.8278 | $4116.0075 | $4116.0418 | 0 | $4116.0418 |
| 1627669920 | $4116.0936 | $4116.87 | $4116.0924 | $4116.8111 | 0 | $4116.8111 |
| 1627669980 | $4116.7616 | $4116.8223 | $4116.4728 | $4116.5203 | 0 | $4116.5203 |
| 1627670040 | $4116.502 | $4116.5957 | $4116.4917 | $4116.4917 | 0 | $4116.4917 |
| 1627670100 | $4116.489 | $4116.5318 | $4116.4467 | $4116.447 | 0 | $4116.447 |
| 1627670160 | $4116.4619 | $4116.5273 | $4114.5585 | $4114.5731 | 0 | $4114.5731 |
| 1627670220 | $4114.5731 | $4114.6044 | $4113.5129 | $4113.5129 | 0 | $4113.5129 |
| 1627670280 | $4113.5202 | $4113.6215 | $4113.5133 | $4113.5974 | 0 | $4113.5974 |
| 1627670340 | $4113.6011 | $4113.614 | $4113.4704 | $4113.4714 | 0 | $4113.4714 |
| 1627670400 | $4113.4126 | $4113.542 | $4113.4126 | $4113.5161 | 0 | $4113.5161 |
| 1627670460 | $4113.5413 | $4113.6201 | $4113.4526 | $4113.4526 | 0 | $4113.4526 |
| 1627670520 | $4113.4316 | $4113.5056 | $4113.162 | $4113.1919 | 0 | $4113.1919 |
| 1627670580 | $4113.192 | $4113.355 | $4113.1755 | $4113.2905 | 0 | $4113.2905 |
| 1627670640 | $4113.2905 | $4114.1527 | $4113.2488 | $4114.1015 | 0 | $4114.1015 |
| 1627670700 | $4114.0962 | $4114.1571 | $4113.8989 | $4114.0117 | 0 | $4114.0117 |
| 1627670760 | $4114.0138 | $4115.6202 | $4113.945 | $4115.6024 | 0 | $4115.6024 |
| 1627670820 | $4115.6028 | $4116.7244 | $4115.5241 | $4116.6939 | 0 | $4116.6939 |
| 1627670880 | $4116.6871 | $4116.7814 | $4116.6797 | $4116.701 | 0 | $4116.701 |
| 1627670940 | $4116.7831 | $4116.7846 | $4116.5557 | $4116.5764 | 0 | $4116.5764 |
| 1627671000 | $4116.5772 | $4118.1606 | $4116.5498 | $4118.0729 | 0 | $4118.0729 |
| 1627671060 | $4118.073 | $4119.1572 | $4118.0707 | $4118.8305 | 0 | $4118.8305 |
| 1627671120 | $4118.8452 | $4118.882 | $4118.7937 | $4118.7994 | 0 | $4118.7994 |
| 1627671180 | $4118.8002 | $4119.3393 | $4118.791 | $4119.3217 | 0 | $4119.3217 |
| 1627671240 | $4119.2758 | $4119.3609 | $4119.2569 | $4119.318 | 0 | $4119.318 |
| 1627671300 | $4119.3491 | $4119.4123 | $4119.2575 | $4119.324 | 0 | $4119.324 |
| 1627671360 | $4119.3422 | $4119.4999 | $4118.0626 | $4118.153 | 0 | $4118.153 |
| 1627671420 | $4118.1425 | $4119.1446 | $4116.7444 | $4116.7566 | 0 | $4116.7566 |
| 1627671480 | $4116.7443 | $4117.7811 | $4116.7443 | $4117.6799 | 0 | $4117.6799 |
| 1627671540 | $4117.6897 | $4117.7673 | $4117.6348 | $4117.6741 | 0 | $4117.6741 |
| 1627671600 | $4117.6863 | $4118.8457 | $4117.5785 | $4118.8457 | 0 | $4118.8457 |
| 1627671660 | $4118.844 | $4118.9083 | $4118.7693 | $4118.8249 | 0 | $4118.8249 |
| 1627671720 | $4118.8461 | $4118.9132 | $4118.7667 | $4118.8534 | 0 | $4118.8534 |
| 1627671780 | $4118.7932 | $4118.8747 | $4118.7928 | $4118.8175 | 0 | $4118.8175 |
| 1627671840 | $4118.8315 | $4118.8623 | $4118.7503 | $4118.8623 | 0 | $4118.8623 |
| 1627671900 | $4118.8623 | $4124.8687 | $4118.8248 | $4124.0097 | 0 | $4124.0097 |
| 1627671960 | $4124.0097 | $4125.8587 | $4123.9634 | $4125.8587 | 0 | $4125.8587 |
| 1627672020 | $4125.8482 | $4126.2713 | $4125.8197 | $4126.2082 | 0 | $4126.2082 |
| 1627672080 | $4126.208 | $4126.264 | $4126.1736 | $4126.1849 | 0 | $4126.1849 |
| 1627672140 | $4126.1831 | $4127.9224 | $4126.183 | $4127.9138 | 0 | $4127.9138 |
| 1627672200 | $4127.885 | $4129.7864 | $4127.849 | $4128.4909 | 0 | $4128.4909 |
| 1627672260 | $4128.5041 | $4128.5835 | $4128.4611 | $4128.533 | 0 | $4128.533 |
| 1627672320 | $4129.5343 | $4131.2691 | $4129.5133 | $4131.2492 | 0 | $4131.2492 |
| 1627672380 | $4131.2232 | $4133.5842 | $4131.1894 | $4133.551 | 0 | $4133.551 |
| 1627672440 | $4133.6153 | $4133.6153 | $4132.7189 | $4132.726 | 0 | $4132.726 |
| 1627672500 | $4132.7477 | $4132.8517 | $4131.233 | $4131.2477 | 0 | $4131.2477 |
| 1627672560 | $4131.2588 | $4131.2603 | $4129.8291 | $4130.3427 | 0 | $4130.3427 |
| 1627672620 | $4130.3156 | $4131.2493 | $4130.2766 | $4131.1961 | 0 | $4131.1961 |
| 1627672680 | $4131.1961 | $4132.8634 | $4131.1404 | $4132.8336 | 0 | $4132.8336 |
| 1627672740 | $4132.8626 | $4132.8626 | $4131.1796 | $4131.1796 | 0 | $4131.1796 |
| 1627672800 | $4131.1811 | $4131.8879 | $4129.9724 | $4129.9724 | 0 | $4129.9724 |
| 1627672860 | $4129.9655 | $4130.0902 | $4129.9502 | $4129.9625 | 0 | $4129.9625 |
| 1627672920 | $4129.9625 | $4130.0319 | $4129.5826 | $4129.7508 | 0 | $4129.7508 |
| 1627672980 | $4129.7509 | $4129.7832 | $4129.6763 | $4129.6865 | 0 | $4129.6865 |
| 1627673040 | $4129.6961 | $4129.7554 | $4129.6741 | $4129.714 | 0 | $4129.714 |
| 1627673100 | $4129.714 | $4129.7843 | $4129.6753 | $4129.7437 | 0 | $4129.7437 |
| 1627673160 | $4129.7503 | $4130.5922 | $4129.7503 | $4130.5922 | 0 | $4130.5922 |
| 1627673220 | $4130.5926 | $4131.9248 | $4130.5904 | $4131.9072 | 0 | $4131.9072 |
| 1627673280 | $4131.9088 | $4133.1106 | $4131.8474 | $4133.0676 | 0 | $4133.0676 |
| 1627673340 | $4133.06 | $4133.06 | $4131.6295 | $4132.5432 | 0 | $4132.5432 |
| 1627673400 | $4132.5529 | $4132.5529 | $4132.0339 | $4132.4657 | 0 | $4132.4657 |
| 1627673460 | $4132.4594 | $4133.0795 | $4131.5067 | $4131.5665 | 0 | $4131.5665 |
| 1627673520 | $4131.5678 | $4134.4722 | $4131.5622 | $4134.458 | 0 | $4134.458 |
| 1627673580 | $4134.4258 | $4134.4381 | $4133.6888 | $4134.2006 | 0 | $4134.2006 |
| 1627673640 | $4134.2059 | $4134.2718 | $4133.8878 | $4133.9024 | 0 | $4133.9024 |
| 1627673700 | $4133.9024 | $4133.9648 | $4132.3815 | $4132.3815 | 0 | $4132.3815 |
| 1627673760 | $4133.2193 | $4134.9932 | $4133.1474 | $4134.9932 | 0 | $4134.9932 |
| 1627673820 | $4132.8905 | $4132.9569 | $4131.664 | $4131.7084 | 0 | $4131.7084 |
| 1627673880 | $4131.7066 | $4132.3489 | $4131.6655 | $4132.3178 | 0 | $4132.3178 |
| 1627673940 | $4132.311 | $4132.3523 | $4128.6428 | $4128.6428 | 0 | $4128.6428 |
| 1627674000 | $4128.6684 | $4129.9059 | $4128.6684 | $4129.9046 | 0 | $4129.9046 |
| 1627674060 | $4129.8651 | $4129.9071 | $4128.9022 | $4128.9182 | 0 | $4128.9182 |
| 1627674120 | $4128.9171 | $4128.9361 | $4127.7142 | $4127.8436 | 0 | $4127.8436 |
| 1627674180 | $4127.8381 | $4128.1604 | $4127.8148 | $4128.0481 | 0 | $4128.0481 |
| 1627674240 | $4128.1172 | $4128.1391 | $4127.1517 | $4127.1968 | 0 | $4127.1968 |
| 1627674300 | $4127.193 | $4127.2085 | $4126.0445 | $4126.1068 | 0 | $4126.1068 |
| 1627674360 | $4126.9099 | $4128.5925 | $4126.6732 | $4128.5463 | 0 | $4128.5463 |
| 1627674420 | $4128.5463 | $4128.9179 | $4128.2875 | $4128.8771 | 0 | $4128.8771 |
| 1627674480 | $4128.8897 | $4129.4654 | $4128.8758 | $4129.3851 | 0 | $4129.3851 |
| 1627674540 | $4129.4036 | $4130.1843 | $4129.4036 | $4129.7396 | 0 | $4129.7396 |
| 1627674600 | $4128.5931 | $4129.419 | $4128.2436 | $4128.9679 | 0 | $4128.9679 |
| 1627674660 | $4128.966 | $4130.2388 | $4128.8719 | $4129.9017 | 0 | $4129.9017 |
| 1627674720 | $4130.4946 | $4132.8978 | $4130.398 | $4132.1627 | 0 | $4132.1627 |
| 1627674780 | $4132.2004 | $4133.5145 | $4132.0852 | $4132.4828 | 0 | $4132.4828 |
| 1627674840 | $4132.4695 | $4132.4695 | $4131.8171 | $4131.9002 | 0 | $4131.9002 |
| 1627674900 | $4131.8985 | $4132.6861 | $4130.751 | $4132.3343 | 0 | $4132.3343 |
| 1627674960 | $4132.3347 | $4133.7088 | $4132.016 | $4133.7081 | 0 | $4133.7081 |
| 1627675020 | $4133.7082 | $4133.9336 | $4131.3334 | $4131.3673 | 0 | $4131.3673 |
| 1627675080 | $4131.5646 | $4133.5133 | $4131.5646 | $4133.4826 | 0 | $4133.4826 |
| 1627675140 | $4133.6099 | $4133.6669 | $4131.2085 | $4132.7123 | 0 | $4132.7123 |
| 1627675200 | $4132.6017 | $4132.7373 | $4132.6017 | $4132.7373 | 0 | $4132.7373 |
| 1627675260 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675320 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675380 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675440 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675500 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675560 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675620 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675680 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675740 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675800 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675860 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675920 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627675980 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676040 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676100 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676160 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676220 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676280 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676340 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676400 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676460 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676520 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676580 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676640 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676700 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676760 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676820 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676880 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627676940 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677000 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677060 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677120 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677180 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677240 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677300 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677360 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677420 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677480 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677540 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677600 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677660 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677720 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677780 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677840 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677900 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627677960 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678020 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678080 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678140 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678200 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678260 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678320 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678380 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678440 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678500 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678560 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678620 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678680 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678740 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678800 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678860 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678920 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627678980 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679040 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679100 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679160 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679220 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679280 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679340 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679400 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679460 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679520 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679580 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679640 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |
| 1627679700 | $4132.7373 | $4132.7373 | $4132.7373 | $4132.7373 | 0 | $4132.7373 |