GRNNRX.IN Historical Intraday Prices

One-Minute OHLCV Data From July 30, 2021.

  1. NASDAQI
  2. >
  3. GRNNRX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627632960$4115.4493$4115.7393$4115.4168$4115.71480$4115.7148
1627633020$4115.6837$4115.7318$4115.5524$4115.68350$4115.6835
1627633080$4115.6874$4115.8812$4115.6149$4115.85830$4115.8583
1627633140$4115.8288$4116.1542$4115.8286$4116.05610$4116.0561
1627633200$4116.0579$4116.1438$4115.9341$4115.97730$4115.9773
1627633260$4115.9699$4116.498$4115.9306$4116.42780$4116.4278
1627633320$4116.4278$4116.5159$4116.4012$4116.48070$4116.4807
1627633380$4116.4751$4116.807$4116.4432$4116.8070$4116.807
1627633440$4116.7811$4116.8002$4116.5897$4116.72290$4116.7229
1627633500$4116.7814$4116.7822$4116.5401$4116.56960$4116.5696
1627633560$4116.4899$4116.604$4116.3875$4116.44530$4116.4453
1627633620$4116.394$4116.4655$4116.2515$4116.36810$4116.3681
1627633680$4116.4056$4116.4225$4116.3373$4116.35830$4116.3583
1627633740$4116.366$4116.5055$4116.366$4116.45950$4116.4595
1627633800$4116.4441$4116.7929$4116.344$4116.68450$4116.6845
1627633860$4116.6873$4116.8688$4116.6563$4116.84770$4116.8477
1627633920$4116.8163$4117.1913$4116.8163$4117.10460$4117.1046
1627633980$4117.0949$4117.1641$4116.9746$4117.02660$4117.0266
1627634040$4117.0222$4117.3401$4116.9634$4117.24840$4117.2484
1627634100$4117.2461$4117.4634$4117.2461$4117.3880$4117.388
1627634160$4117.4337$4117.5546$4117.362$4117.52830$4117.5283
1627634220$4117.5298$4118.1562$4117.5031$4118.15620$4118.1562
1627634280$4118.1564$4118.2097$4117.9793$4118.04640$4118.0464
1627634340$4118.0479$4118.0566$4117.9683$4118.03510$4118.0351
1627634400$4118.0464$4118.0579$4117.6439$4117.64390$4117.6439
1627634460$4117.6296$4117.6934$4117.3519$4117.45280$4117.4528
1627634520$4117.4207$4117.6128$4117.3451$4117.37220$4117.3722
1627634580$4117.3723$4117.5586$4117.3187$4117.47970$4117.4797
1627634640$4117.4871$4117.5235$4117.3487$4117.35830$4117.3583
1627634700$4117.365$4117.6892$4117.3428$4117.60410$4117.6041
1627634760$4117.6041$4117.6858$4117.5791$4117.6790$4117.679
1627634820$4117.6865$4117.8204$4117.5893$4117.66190$4117.6619
1627634880$4117.6619$4117.6704$4117.2799$4117.27990$4117.2799
1627634940$4117.341$4117.7583$4117.2687$4117.67590$4117.6759
1627635000$4117.6756$4117.7285$4117.5975$4117.59990$4117.5999
1627635060$4117.60$4117.6594$4117.4953$4117.5410$4117.541
1627635120$4117.541$4117.598$4117.472$4117.53550$4117.5355
1627635180$4117.5207$4117.8278$4117.4924$4117.7090$4117.709
1627635240$4117.6875$4117.7502$4117.5762$4117.64040$4117.6404
1627635300$4117.6534$4117.7445$4117.6306$4117.71620$4117.7162
1627635360$4117.6888$4118.0144$4117.6888$4117.91780$4117.9178
1627635420$4117.9136$4118.0247$4117.5757$4117.57970$4117.5797
1627635480$4117.5758$4117.7984$4117.5716$4117.62170$4117.6217
1627635540$4117.662$4117.9192$4117.6043$4117.86480$4117.8648
1627635600$4117.8751$4117.8751$4117.7314$4117.80370$4117.8037
1627635660$4117.7804$4118.0883$4117.7381$4118.0340$4118.034
1627635720$4118.0322$4118.0762$4117.9141$4117.91410$4117.9141
1627635780$4117.9178$4118.0199$4117.8613$4117.930$4117.93
1627635840$4117.9306$4117.9306$4117.6231$4117.62310$4117.6231
1627635900$4117.7719$4117.8267$4117.6856$4117.82450$4117.8245
1627635960$4117.8606$4118.0192$4117.7926$4117.96490$4117.9649
1627636020$4117.9715$4118.0114$4117.6902$4117.82060$4117.8206
1627636080$4117.83$4117.8882$4117.8031$4117.85030$4117.8503
1627636140$4117.8469$4117.9142$4117.7118$4117.82990$4117.8299
1627636200$4117.8609$4118.0297$4117.6873$4117.69640$4117.6964
1627636260$4117.7545$4117.7827$4117.5306$4117.61910$4117.6191
1627636320$4117.6506$4117.8123$4117.5919$4117.79530$4117.7953
1627636380$4117.7953$4117.8101$4117.6177$4117.64750$4117.6475
1627636440$4117.6403$4117.6799$4117.5055$4117.50550$4117.5055
1627636500$4117.5056$4117.8287$4117.4904$4117.81470$4117.8147
1627636560$4117.7752$4117.8286$4117.6136$4117.67220$4117.6722
1627636620$4117.6704$4117.7079$4117.5907$4117.59680$4117.5968
1627636680$4117.5882$4117.6811$4117.2872$4117.6230$4117.623
1627636740$4117.6577$4117.7355$4117.4929$4117.73550$4117.7355
1627636800$4117.7355$4118.0169$4117.7235$4117.96930$4117.9693
1627636860$4117.9668$4118.0388$4117.9516$4118.02960$4118.0296
1627636920$4118.0184$4118.03$4117.8288$4117.83280$4117.8328
1627636980$4117.8328$4117.894$4117.6469$4117.69310$4117.6931
1627637040$4117.7793$4117.8972$4117.6258$4117.82580$4117.8258
1627637100$4117.8585$4117.9479$4117.6775$4117.72220$4117.7222
1627637160$4117.681$4117.9136$4117.681$4117.7490$4117.749
1627637220$4117.7276$4117.8903$4117.6104$4117.63430$4117.6343
1627637280$4117.6356$4117.9323$4117.6107$4117.61480$4117.6148
1627637340$4117.5913$4118.0698$4117.5895$4118.04390$4118.0439
1627637400$4118.0438$4118.1759$4117.9972$4118.01420$4118.0142
1627637460$4118.0229$4118.1719$4118.0154$4118.09910$4118.0991
1627637520$4118.0983$4118.1975$4118.0187$4118.14810$4118.1481
1627637580$4118.1314$4118.2138$4118.1166$4118.11660$4118.1166
1627637640$4118.1228$4118.2441$4118.1228$4118.19510$4118.1951
1627637700$4118.1955$4118.211$4117.9503$4117.96040$4117.9604
1627637760$4117.9427$4118.1271$4117.8552$4118.0940$4118.094
1627637820$4118.0809$4118.1751$4117.9722$4117.97330$4117.9733
1627637880$4118.0111$4118.2736$4117.9665$4118.27360$4118.2736
1627637940$4118.2886$4118.31$4118.0978$4118.09780$4118.0978
1627638000$4118.2813$4118.2813$4117.9745$4118.03690$4118.0369
1627638060$4118.0612$4118.3003$4117.8223$4117.96860$4117.9686
1627638120$4117.8876$4118.2505$4117.7914$4117.79140$4117.7914
1627638180$4117.7832$4118.0531$4117.6496$4117.99570$4117.9957
1627638240$4118.0459$4118.0574$4117.87$4117.96580$4117.9658
1627638300$4117.9811$4118.0529$4117.6157$4117.66420$4117.6642
1627638360$4117.6656$4117.783$4117.6229$4117.67880$4117.6788
1627638420$4117.7116$4117.7549$4117.6348$4117.66630$4117.6663
1627638480$4117.6493$4117.7025$4117.5391$4117.57130$4117.5713
1627638540$4117.6078$4117.6641$4117.5472$4117.62830$4117.6283
1627638600$4117.5903$4117.631$4117.2471$4117.38970$4117.3897
1627638660$4117.3917$4117.6135$4117.2647$4117.46240$4117.4624
1627638720$4117.4624$4117.4624$4117.1539$4117.23210$4117.2321
1627638780$4117.2303$4117.37$4117.164$4117.31910$4117.3191
1627638840$4117.345$4117.345$4117.0735$4117.13350$4117.1335
1627638900$4117.0771$4117.3457$4117.0771$4117.27410$4117.2741
1627638960$4117.249$4117.291$4116.9024$4116.90550$4116.9055
1627639020$4116.9092$4116.9982$4116.8636$4116.90030$4116.9003
1627639080$4116.8835$4117.2148$4116.8835$4117.07710$4117.0771
1627639140$4116.9475$4116.9475$4116.7539$4116.83190$4116.8319
1627639200$4116.8382$4116.8382$4116.7258$4116.74040$4116.7404
1627639260$4116.7253$4116.7801$4116.5415$4116.58780$4116.5878
1627639320$4116.629$4116.6559$4116.5685$4116.65010$4116.6501
1627639380$4116.65$4116.8547$4116.5832$4116.80040$4116.8004
1627639440$4116.8281$4116.8281$4116.6815$4116.77820$4116.7782
1627639500$4116.7527$4116.8147$4116.634$4116.6770$4116.677
1627639560$4116.6975$4116.8069$4116.6094$4116.80080$4116.8008
1627639620$4116.7893$4117.0266$4116.7416$4116.95540$4116.9554
1627639680$4116.9554$4117.2581$4116.9327$4117.18410$4117.1841
1627639740$4117.1858$4117.2768$4117.1091$4117.14530$4117.1453
1627639800$4117.196$4117.2202$4117.0268$4117.07210$4117.0721
1627639860$4117.1373$4117.1805$4116.9273$4116.95610$4116.9561
1627639920$4116.9591$4117.0754$4116.9339$4117.02580$4117.0258
1627639980$4116.9702$4117.0096$4116.5127$4116.51530$4116.5153
1627640040$4116.5474$4116.7271$4116.3973$4116.71610$4116.7161
1627640100$4116.7184$4116.7184$4116.6282$4116.66860$4116.6686
1627640160$4116.6841$4116.8977$4116.6405$4116.84270$4116.8427
1627640220$4116.8789$4117.2164$4116.8213$4117.19260$4117.1926
1627640280$4117.1927$4117.2527$4117.1861$4117.23640$4117.2364
1627640340$4117.2363$4117.5835$4117.1943$4117.5660$4117.566
1627640400$4117.4745$4117.9803$4117.4691$4117.98030$4117.9803
1627640460$4117.9802$4118.1249$4117.9051$4117.9990$4117.999
1627640520$4117.999$4118.0989$4117.9972$4118.03190$4118.0319
1627640580$4117.9088$4118.1017$4117.7681$4117.99570$4117.9957
1627640640$4118.02$4118.02$4117.8845$4117.96620$4117.9662
1627640700$4117.9696$4118.2202$4117.934$4118.18980$4118.1898
1627640760$4118.186$4118.2419$4118.0888$4118.18940$4118.1894
1627640820$4118.1572$4118.1759$4118.0129$4118.05880$4118.0588
1627640880$4118.1443$4118.1801$4118.0652$4118.08880$4118.0888
1627640940$4118.0963$4118.1497$4118.0736$4118.14040$4118.1404
1627641000$4118.1082$4118.3571$4118.0987$4118.3480$4118.348
1627641060$4118.1915$4118.2444$4118.0787$4118.07870$4118.0787
1627641120$4118.0765$4118.1159$4118.0162$4118.06330$4118.0633
1627641180$4118.0626$4118.2483$4118.036$4118.21020$4118.2102
1627641240$4118.2102$4118.2722$4118.1691$4118.21280$4118.2128
1627641300$4118.2187$4118.4086$4118.2042$4118.28550$4118.2855
1627641360$4118.2742$4118.3172$4118.097$4118.16090$4118.1609
1627641420$4118.1372$4118.3366$4118.1035$4118.16810$4118.1681
1627641480$4118.1684$4118.4426$4118.1195$4118.40690$4118.4069
1627641540$4118.3482$4118.4862$4118.3139$4118.42050$4118.4205
1627641600$4118.4741$4118.4991$4118.3712$4118.42770$4118.4277
1627641660$4118.4292$4118.6371$4118.4106$4118.62870$4118.6287
1627641720$4118.6279$4118.6592$4118.4198$4118.53370$4118.5337
1627641780$4118.6141$4118.6141$4118.3785$4118.45080$4118.4508
1627641840$4118.4565$4118.5143$4118.3875$4118.4160$4118.416
1627641900$4118.4403$4118.5315$4118.3989$4118.50280$4118.5028
1627641960$4118.5035$4118.5279$4118.3238$4118.34240$4118.3424
1627642020$4118.3498$4118.4169$4118.2022$4118.20220$4118.2022
1627642080$4118.2189$4118.2991$4118.1497$4118.20850$4118.2085
1627642140$4118.2085$4118.3864$4118.1338$4118.30590$4118.3059
1627642200$4118.3062$4118.5899$4118.3062$4118.37320$4118.3732
1627642260$4118.3749$4118.7382$4118.3749$4118.64090$4118.6409
1627642320$4118.6566$4118.7483$4118.6276$4118.73930$4118.7393
1627642380$4118.7641$4118.7641$4118.6541$4118.67690$4118.6769
1627642440$4118.6779$4118.7575$4118.3976$4118.66120$4118.6612
1627642500$4118.6612$4118.6714$4118.3395$4118.41470$4118.4147
1627642560$4118.4149$4118.4169$4118.3323$4118.40470$4118.4047
1627642620$4118.4048$4118.5437$4118.3245$4118.32910$4118.3291
1627642680$4118.3961$4118.4593$4118.1357$4118.21540$4118.2154
1627642740$4118.1549$4118.6857$4118.1549$4118.63110$4118.6311
1627642800$4118.6171$4118.7256$4118.3792$4118.54780$4118.5478
1627642860$4118.4749$4118.5461$4118.1979$4118.30620$4118.3062
1627642920$4118.3323$4118.4919$4118.3323$4118.38060$4118.3806
1627642980$4118.4128$4118.6877$4118.3659$4118.48470$4118.4847
1627643040$4118.4809$4118.5582$4118.4151$4118.50190$4118.5019
1627643100$4118.4164$4118.5761$4118.4164$4118.50520$4118.5052
1627643160$4118.5043$4118.5043$4118.2035$4118.39440$4118.3944
1627643220$4118.4018$4118.5038$4118.2868$4118.41730$4118.4173
1627643280$4118.4148$4118.4471$4117.9008$4117.93860$4117.9386
1627643340$4117.9637$4117.9835$4117.762$4117.7620$4117.762
1627643400$4117.7564$4118.0083$4117.7564$4117.9730$4117.973
1627643460$4117.9729$4118.0383$4117.8921$4117.97770$4117.9777
1627643520$4117.9776$4117.9776$4117.6791$4117.73290$4117.7329
1627643580$4117.7949$4117.8237$4117.5899$4117.58990$4117.5899
1627643640$4117.6301$4117.6869$4117.5329$4117.6040$4117.604
1627643700$4117.6432$4117.6609$4117.5322$4117.59780$4117.5978
1627643760$4117.5583$4117.6143$4117.302$4117.31780$4117.3178
1627643820$4117.3181$4117.379$4117.1887$4117.18870$4117.1887
1627643880$4117.1785$4117.2758$4117.1576$4117.16230$4117.1623
1627643940$4117.1639$4117.2798$4117.0669$4117.06690$4117.0669
1627644000$4117.0821$4117.1822$4117.0693$4117.16460$4117.1646
1627644060$4117.1646$4117.1688$4116.809$4116.95780$4116.9578
1627644120$4116.9524$4117.1111$4116.7949$4117.07860$4117.0786
1627644180$4117.0466$4117.1401$4116.9854$4116.98580$4116.9858
1627644240$4116.9837$4117.003$4116.7891$4116.79460$4116.7946
1627644300$4116.8277$4116.9048$4116.7726$4116.84690$4116.8469
1627644360$4116.8536$4116.898$4116.6731$4116.68210$4116.6821
1627644420$4116.5475$4116.6255$4116.5139$4116.51390$4116.5139
1627644480$4116.5158$4116.6952$4116.4467$4116.61160$4116.6116
1627644540$4116.6722$4116.8466$4116.6077$4116.82360$4116.8236
1627644600$4116.7931$4116.9388$4116.7507$4116.82290$4116.8229
1627644660$4116.8987$4116.9445$4116.539$4116.5920$4116.592
1627644720$4116.6493$4116.6551$4116.5181$4116.5650$4116.565
1627644780$4116.5809$4116.7487$4116.5793$4116.60010$4116.6001
1627644840$4116.6011$4116.6866$4116.5476$4116.61190$4116.6119
1627644900$4116.5712$4116.6608$4116.5687$4116.62820$4116.6282
1627644960$4116.6274$4116.7131$4116.438$4116.5030$4116.503
1627645020$4116.5038$4116.7294$4116.4649$4116.69780$4116.6978
1627645080$4116.6965$4116.7466$4116.3789$4116.45130$4116.4513
1627645140$4116.4513$4116.5919$4116.3949$4116.47180$4116.4718
1627645200$4116.4719$4116.5468$4116.4625$4116.49410$4116.4941
1627645260$4116.4942$4116.5179$4116.377$4116.47190$4116.4719
1627645320$4116.4524$4116.6406$4116.2776$4116.52640$4116.5264
1627645380$4116.4773$4116.7091$4116.4592$4116.59690$4116.5969
1627645440$4116.6331$4116.7308$4116.47$4116.53940$4116.5394
1627645500$4116.5082$4116.6837$4116.4801$4116.64870$4116.6487
1627645560$4116.6487$4116.7008$4116.5439$4116.60480$4116.6048
1627645620$4116.544$4116.6128$4116.39$4116.44680$4116.4468
1627645680$4116.4106$4116.7732$4116.3756$4116.74970$4116.7497
1627645740$4116.7498$4116.9319$4116.7498$4116.90760$4116.9076
1627645800$4116.9076$4116.9939$4116.7699$4116.94770$4116.9477
1627645860$4116.9458$4117.0476$4116.9244$4116.98770$4116.9877
1627645920$4117.0236$4117.1062$4116.9785$4117.07690$4117.0769
1627645980$4117.0749$4117.2793$4116.9756$4117.2790$4117.279
1627646040$4117.3424$4117.3981$4117.1419$4117.25110$4117.2511
1627646100$4117.2529$4117.2529$4116.7691$4116.93270$4116.9327
1627646160$4116.9366$4116.9478$4116.6454$4116.73270$4116.7327
1627646220$4116.7334$4116.7334$4116.5555$4116.59260$4116.5926
1627646280$4116.6017$4116.6687$4116.5695$4116.6210$4116.621
1627646340$4116.5983$4116.6596$4116.4578$4116.48430$4116.4843
1627646400$4116.4918$4116.7522$4116.4918$4116.60740$4116.6074
1627646460$4116.6112$4116.6112$4115.9329$4116.02430$4116.0243
1627646520$4116.022$4116.3377$4115.7765$4116.33770$4116.3377
1627646580$4116.3378$4116.3957$4116.0972$4116.14150$4116.1415
1627646640$4116.1405$4116.2232$4115.8805$4115.95360$4115.9536
1627646700$4115.954$4116.1138$4115.801$4116.09120$4116.0912
1627646760$4116.0932$4116.1599$4116.0644$4116.09890$4116.0989
1627646820$4116.0898$4116.3617$4116.0722$4116.34760$4116.3476
1627646880$4116.3623$4116.4781$4116.3594$4116.42830$4116.4283
1627646940$4116.4279$4116.4632$4116.3615$4116.3840$4116.384
1627647000$4116.384$4116.4955$4116.37$4116.43530$4116.4353
1627647060$4116.4798$4116.4949$4116.2692$4116.35160$4116.3516
1627647120$4116.2876$4116.4358$4116.2837$4116.40250$4116.4025
1627647180$4116.4505$4116.4731$4116.2313$4116.23890$4116.2389
1627647240$4116.2529$4116.4719$4116.2511$4116.40060$4116.4006
1627647300$4116.4196$4116.5677$4116.3783$4116.55850$4116.5585
1627647360$4116.5518$4116.5553$4116.4342$4116.5120$4116.512
1627647420$4116.52$4116.7554$4116.4455$4116.74280$4116.7428
1627647480$4116.6518$4116.728$4116.6463$4116.70150$4116.7015
1627647540$4116.709$4116.7548$4116.5593$4116.56230$4116.5623
1627647600$4116.5678$4116.7173$4116.5546$4116.70590$4116.7059
1627647660$4116.706$4116.9339$4116.706$4116.7470$4116.747
1627647720$4116.7471$4117.0359$4116.7471$4116.95360$4116.9536
1627647780$4116.9536$4117.0169$4116.8933$4117.01690$4117.0169
1627647840$4116.9956$4117.013$4116.771$4116.82130$4116.8213
1627647900$4116.876$4116.876$4116.6854$4116.76090$4116.7609
1627647960$4116.7258$4116.7793$4116.6881$4116.70590$4116.7059
1627648020$4116.6965$4116.7602$4116.5585$4116.58960$4116.5896
1627648080$4116.6054$4116.7103$4116.5885$4116.70410$4116.7041
1627648140$4116.7023$4116.7709$4116.6175$4116.69290$4116.6929
1627648200$4116.7325$4116.927$4116.6747$4116.76530$4116.7653
1627648260$4116.7612$4116.8954$4116.6292$4116.67350$4116.6735
1627648320$4116.6647$4116.8193$4116.6325$4116.70840$4116.7084
1627648380$4116.7017$4117.0054$4116.6637$4116.90140$4116.9014
1627648440$4116.8955$4116.9164$4116.6589$4116.70580$4116.7058
1627648500$4116.6799$4116.8694$4116.6491$4116.81710$4116.8171
1627648560$4116.8219$4117.141$4116.7238$4117.05880$4117.0588
1627648620$4117.0345$4117.1347$4117.0345$4117.11710$4117.1171
1627648680$4117.0808$4117.1217$4117.0158$4117.08020$4117.0802
1627648740$4117.032$4117.0782$4116.9399$4117.00670$4117.0067
1627648800$4117.0032$4117.1285$4116.928$4117.0420$4117.042
1627648860$4117.0569$4117.1585$4117.0317$4117.15730$4117.1573
1627648920$4117.195$4117.1991$4116.9892$4117.08920$4117.0892
1627648980$4117.0846$4117.2288$4117.0317$4117.18440$4117.1844
1627649040$4117.1814$4117.2546$4117.0661$4117.07010$4117.0701
1627649100$4117.0792$4117.1452$4117.0271$4117.10240$4117.1024
1627649160$4117.1135$4117.3736$4117.017$4117.16920$4117.1692
1627649220$4117.1605$4117.3409$4117.0603$4117.08030$4117.0803
1627649280$4117.0808$4117.161$4116.9953$4117.04760$4117.0476
1627649340$4117.0614$4117.4098$4117.0078$4117.29970$4117.2997
1627649400$4117.30$4117.3327$4117.127$4117.25480$4117.2548
1627649460$4117.2547$4117.2547$4116.9126$4117.00970$4117.0097
1627649520$4117.0109$4117.0736$4116.9779$4117.03990$4117.0399
1627649580$4117.0417$4117.3666$4117.001$4117.24710$4117.2471
1627649640$4117.249$4117.3413$4117.2175$4117.23560$4117.2356
1627649700$4117.2324$4117.276$4117.184$4117.2060$4117.206
1627649760$4117.2116$4117.3276$4117.1968$4117.29320$4117.2932
1627649820$4117.2861$4117.3644$4117.2277$4117.22870$4117.2287
1627649880$4117.215$4117.5521$4117.2109$4117.33210$4117.3321
1627649940$4117.3326$4117.4215$4117.2884$4117.42150$4117.4215
1627650000$4117.4213$4117.4475$4117.2981$4117.39540$4117.3954
1627650060$4117.3954$4117.3995$4117.2418$4117.24180$4117.2418
1627650120$4117.2547$4117.5487$4117.2547$4117.47530$4117.4753
1627650180$4117.4752$4117.5797$4117.45$4117.5240$4117.524
1627650240$4117.5229$4117.5238$4117.3993$4117.42230$4117.4223
1627650300$4117.3831$4117.5426$4117.1476$4117.27170$4117.2717
1627650360$4117.2135$4117.273$4117.1339$4117.21860$4117.2186
1627650420$4117.2185$4117.2193$4117.1168$4117.12120$4117.1212
1627650480$4117.1221$4117.2936$4117.0897$4117.21670$4117.2167
1627650540$4117.2147$4117.3217$4117.1995$4117.20490$4117.2049
1627650600$4117.2232$4117.6196$4117.2232$4117.61960$4117.6196
1627650660$4117.6561$4117.7056$4117.5018$4117.62310$4117.6231
1627650720$4117.6233$4117.7677$4117.5512$4117.65070$4117.6507
1627650780$4117.7025$4117.7025$4117.5086$4117.50860$4117.5086
1627650840$4117.5111$4117.6489$4117.3691$4117.50820$4117.5082
1627650900$4117.5122$4117.5424$4117.4106$4117.51610$4117.5161
1627650960$4117.5162$4117.8697$4117.4542$4117.72890$4117.7289
1627651020$4117.7337$4117.9632$4117.6562$4117.87120$4117.8712
1627651080$4117.8712$4117.937$4117.8088$4117.83970$4117.8397
1627651140$4117.8345$4117.9004$4117.809$4117.88380$4117.8838
1627651200$4117.8557$4117.9373$4117.8165$4117.83120$4117.8312
1627651260$4117.8552$4117.981$4117.7087$4117.70870$4117.7087
1627651320$4117.7087$4117.8534$4117.7087$4117.71510$4117.7151
1627651380$4117.7232$4117.8293$4117.6417$4117.76440$4117.7644
1627651440$4117.7484$4117.8285$4117.6839$4117.73320$4117.7332
1627651500$4117.7092$4117.7944$4117.5863$4117.71370$4117.7137
1627651560$4117.7062$4117.9693$4117.6798$4117.92920$4117.9292
1627651620$4117.9292$4117.981$4117.8689$4117.91440$4117.9144
1627651680$4117.938$4118.0873$4117.8798$4117.91960$4117.9196
1627651740$4117.8958$4117.953$4117.7894$4117.83960$4117.8396
1627651800$4117.825$4119.6719$4112.7682$4119.60120$4119.6012
1627651860$4119.6688$4119.7391$4106.2126$4106.32390$4106.3239
1627651920$4106.2991$4106.4362$4094.1926$4097.46340$4097.4634
1627651980$4097.5155$4103.0126$4097.3934$4102.95610$4102.9561
1627652040$4103.1019$4104.0727$4103.1019$4103.74910$4103.7491
1627652100$4103.766$4108.0163$4103.766$4107.96870$4107.9687
1627652160$4108.0157$4108.8314$4107.8502$4108.81950$4108.8195
1627652220$4108.8541$4109.1169$4108.5025$4109.00920$4109.0092
1627652280$4109.0329$4116.5649$4109.0197$4116.14940$4116.1494
1627652340$4116.2278$4116.2278$4113.8548$4113.90470$4113.9047
1627652400$4113.9047$4114.0198$4113.8581$4113.95090$4113.9509
1627652460$4113.9583$4115.4626$4113.9583$4115.4610$4115.461
1627652520$4122.1224$4122.1687$4121.0327$4121.14320$4121.1432
1627652580$4121.0689$4124.5911$4121.0689$4124.50150$4124.5015
1627652640$4124.5668$4124.5668$4123.2998$4123.52190$4123.5219
1627652700$4123.4557$4123.5694$4123.4237$4123.48830$4123.4883
1627652760$4123.4897$4123.8899$4114.859$4115.01350$4115.0135
1627652820$4114.9858$4118.5919$4114.8815$4118.41340$4118.4134
1627652880$4118.4085$4118.5148$4118.3473$4118.4050$4118.405
1627652940$4118.4814$4124.3721$4118.4814$4124.29140$4124.2914
1627653000$4124.2975$4124.3544$4118.8758$4118.89920$4118.8992
1627653060$4118.8655$4118.8655$4116.1215$4116.17450$4116.1745
1627653120$4116.1696$4116.1827$4115.7419$4115.77520$4115.7752
1627653180$4115.7772$4118.2758$4110.5937$4118.27470$4118.2747
1627653240$4118.1948$4118.2228$4118.0818$4118.18070$4118.1807
1627653300$4118.1791$4128.3819$4118.1791$4124.35960$4124.3596
1627653360$4124.2879$4124.3842$4118.4394$4118.53330$4118.5333
1627653420$4118.5371$4118.5429$4118.3263$4118.39030$4118.3903
1627653480$4118.3338$4118.3912$4118.0334$4118.04020$4118.0402
1627653540$4118.0885$4119.3153$4117.8323$4118.1240$4118.124
1627653600$4117.4449$4117.4967$4117.3357$4117.44970$4117.4497
1627653660$4117.293$4117.5926$4117.1884$4117.26460$4117.2646
1627653720$4117.2833$4117.3143$4113.5881$4113.58810$4113.5881
1627653780$4113.5576$4113.6101$4113.2234$4113.40270$4113.4027
1627653840$4113.4006$4119.4035$4113.3197$4119.40350$4119.4035
1627653900$4119.3757$4120.2576$4119.141$4120.12240$4120.1224
1627653960$4120.124$4126.357$4120.124$4126.29820$4126.2982
1627654020$4126.2983$4126.5572$4126.2467$4126.32090$4126.3209
1627654080$4126.3047$4129.8544$4126.2699$4129.09150$4129.0915
1627654140$4129.1058$4129.491$4129.0962$4129.47030$4129.4703
1627654200$4129.1672$4129.8196$4128.2812$4128.48850$4128.4885
1627654260$4128.4735$4128.4743$4126.3098$4126.3620$4126.362
1627654320$4126.3601$4126.4912$4126.3428$4126.43660$4126.4366
1627654380$4126.4335$4126.7568$4126.4292$4126.50840$4126.5084
1627654440$4126.4338$4132.88$4126.4338$4132.87080$4132.8708
1627654500$4132.8725$4133.0862$4132.3985$4132.39850$4132.3985
1627654560$4132.3403$4132.4448$4132.0328$4132.05230$4132.0523
1627654620$4132.0535$4132.1278$4126.0572$4126.08510$4126.0851
1627654680$4126.0857$4126.1188$4124.6529$4124.65290$4124.6529
1627654740$4124.6613$4124.701$4118.2849$4118.28770$4118.2877
1627654800$4118.3332$4119.8177$4118.2988$4119.81770$4119.8177
1627654860$4119.7571$4119.8876$4119.4346$4119.46790$4119.4679
1627654920$4119.4654$4119.5705$4117.1947$4117.27350$4117.2735
1627654980$4117.266$4117.4007$4117.2128$4117.24920$4117.2492
1627655040$4117.2835$4117.2972$4114.0679$4114.26330$4114.2633
1627655100$4114.3331$4115.0295$4112.4147$4112.43130$4112.4313
1627655160$4112.4664$4115.7192$4111.4901$4115.71920$4115.7192
1627655220$4115.6647$4115.7674$4115.4443$4115.62170$4115.6217
1627655280$4115.5824$4115.6586$4115.4477$4115.51280$4115.5128
1627655340$4115.4715$4115.5726$4108.1096$4108.10960$4108.1096
1627655400$4108.104$4109.0124$4108.104$4108.91270$4108.9127
1627655460$4108.9481$4108.9481$4108.7702$4108.79590$4108.7959
1627655520$4108.8173$4108.8527$4108.6443$4108.67930$4108.6793
1627655580$4108.6617$4108.7648$4108.4182$4108.41820$4108.4182
1627655640$4105.8396$4107.0719$4105.7826$4106.91880$4106.9188
1627655700$4106.9188$4106.9188$4106.689$4106.76440$4106.7644
1627655760$4106.7878$4109.2653$4106.7583$4109.18140$4109.1814
1627655820$4109.1263$4109.1284$4108.7415$4108.86950$4108.8695
1627655880$4108.8202$4111.0719$4108.7453$4110.95910$4110.9591
1627655940$4111.0075$4111.7052$4110.9489$4111.70520$4111.7052
1627656000$4111.7605$4116.3412$4111.6633$4116.24820$4116.2482
1627656060$4116.2794$4116.5097$4116.2309$4116.50230$4116.5023
1627656120$4119.2083$4119.2336$4115.3251$4115.51710$4115.5171
1627656180$4115.4657$4115.5247$4109.971$4109.9710$4109.971
1627656240$4109.8914$4110.0251$4109.7171$4109.81170$4109.8117
1627656300$4109.8022$4110.0857$4109.7731$4109.99650$4109.9965
1627656360$4110.0472$4114.878$4109.9331$4114.8780$4114.878
1627656420$4114.87$4116.591$4114.8684$4116.49180$4116.4918
1627656480$4116.4918$4116.5653$4116.2369$4116.26830$4116.2683
1627656540$4116.297$4116.3774$4116.204$4116.25480$4116.2548
1627656600$4116.1744$4116.2804$4113.0185$4113.10630$4113.1063
1627656660$4113.1081$4113.1872$4112.9696$4113.02260$4113.0226
1627656720$4113.0226$4113.0517$4112.8547$4112.85930$4112.8593
1627656780$4112.8614$4113.0277$4112.1752$4112.22980$4112.2298
1627656840$4112.2485$4114.4475$4112.158$4114.44750$4114.4475
1627656900$4114.4474$4114.4474$4108.1292$4108.25160$4108.2516
1627656960$4108.272$4108.4696$4108.1399$4108.25070$4108.2507
1627657020$4108.1959$4108.283$4103.0177$4105.23280$4105.2328
1627657080$4105.1361$4105.2355$4099.5431$4099.66160$4099.6616
1627657140$4099.6154$4099.6782$4099.3651$4099.53960$4099.5396
1627657200$4099.4032$4099.6264$4099.3853$4099.49470$4099.4947
1627657260$4099.4486$4099.561$4096.5044$4097.45840$4097.4584
1627657320$4097.4763$4097.9264$4097.4515$4097.7650$4097.765
1627657380$4097.7915$4097.8689$4097.4976$4097.5880$4097.588
1627657440$4097.5859$4097.7829$4097.0763$4097.15030$4097.1503
1627657500$4097.1814$4097.1882$4094.9851$4095.90370$4095.9037
1627657560$4095.9056$4096.9095$4095.777$4095.96760$4095.9676
1627657620$4096.0888$4102.5468$4096.064$4102.54550$4102.5455
1627657680$4102.5461$4102.6274$4102.5137$4102.53250$4102.5325
1627657740$4102.5301$4102.8173$4102.5164$4102.81730$4102.8173
1627657800$4102.8117$4103.1368$4102.7399$4102.99920$4102.9992
1627657860$4102.9351$4103.3013$4102.9351$4103.21630$4103.2163
1627657920$4103.2073$4103.2212$4102.7335$4102.88260$4102.8826
1627657980$4102.828$4103.0274$4102.6823$4102.81510$4102.8151
1627658040$4102.815$4102.9626$4102.7535$4102.92340$4102.9234
1627658100$4102.9235$4103.0881$4102.8846$4102.93660$4102.9366
1627658160$4102.9466$4108.5728$4102.8386$4108.5370$4108.537
1627658220$4107.5787$4109.8261$4107.0199$4109.73580$4109.7358
1627658280$4109.7483$4109.8683$4109.6843$4109.86720$4109.8672
1627658340$4109.8504$4109.8515$4109.7151$4109.76880$4109.7688
1627658400$4109.7289$4115.8994$4109.7289$4115.82860$4115.8286
1627658460$4115.8268$4115.8805$4113.6118$4113.61190$4113.6119
1627658520$4113.489$4113.5649$4112.8336$4112.91950$4112.9195
1627658580$4112.9236$4113.1105$4112.8681$4112.95350$4112.9535
1627658640$4112.9555$4113.0098$4112.7937$4112.97470$4112.9747
1627658700$4112.9747$4113.1054$4112.9148$4112.98390$4112.9839
1627658760$4111.3798$4111.5173$4111.3288$4111.46090$4111.4609
1627658820$4111.4493$4111.5568$4111.4418$4111.54430$4111.5443
1627658880$4111.4782$4111.5439$4108.5517$4111.32890$4111.3289
1627658940$4111.2433$4111.4294$4111.1279$4111.18390$4111.1839
1627659000$4111.1641$4111.1925$4110.3006$4110.34080$4110.3408
1627659060$4110.3176$4111.7642$4110.3174$4111.73680$4111.7368
1627659120$4111.7059$4111.7791$4109.6244$4109.63030$4109.6303
1627659180$4109.6292$4109.6378$4107.848$4107.85350$4107.8535
1627659240$4107.8526$4107.8876$4104.4464$4104.44640$4104.4464
1627659300$4104.43$4106.4496$4104.4068$4106.44960$4106.4496
1627659360$4106.4523$4106.4842$4106.3683$4106.45740$4106.4574
1627659420$4106.4779$4106.4901$4106.386$4106.46060$4106.4606
1627659480$4106.4626$4106.5247$4103.5307$4103.54680$4103.5468
1627659540$4103.5557$4106.2845$4103.4805$4106.26980$4106.2698
1627659600$4106.2531$4107.0913$4106.2472$4106.66010$4106.6601
1627659660$4106.6603$4107.5881$4106.6603$4107.53680$4107.5368
1627659720$4107.5832$4114.0393$4107.4742$4114.03930$4114.0393
1627659780$4114.0393$4114.0807$4113.9691$4114.07520$4114.0752
1627659840$4114.0164$4114.0625$4110.4828$4110.58590$4110.5859
1627659900$4110.586$4110.6138$4110.4916$4110.55030$4110.5503
1627659960$4110.5541$4110.5541$4109.6949$4110.24620$4110.2462
1627660020$4110.2443$4110.3271$4110.2123$4110.24830$4110.2483
1627660080$4110.2902$4110.3212$4107.6612$4107.72570$4107.7257
1627660140$4107.7201$4107.7737$4105.0893$4105.13680$4105.1368
1627660200$4105.1367$4105.2247$4105.1367$4105.18890$4105.1889
1627660260$4105.2013$4106.7345$4104.9735$4106.67780$4106.6778
1627660320$4106.6557$4106.7284$4104.1357$4104.13570$4104.1357
1627660380$4104.1529$4106.7344$4104.1188$4106.64680$4106.6468
1627660440$4106.6396$4106.739$4106.6019$4106.71290$4106.7129
1627660500$4106.7113$4107.8357$4106.5912$4107.72220$4107.7222
1627660560$4107.722$4107.7275$4105.3418$4105.40760$4105.4076
1627660620$4105.4035$4108.0767$4105.3606$4108.06990$4108.0699
1627660680$4108.0696$4108.1292$4108.0299$4108.06690$4108.0669
1627660740$4108.0938$4108.125$4107.8774$4107.89240$4107.8924
1627660800$4107.9178$4107.9909$4106.4194$4106.41940$4106.4194
1627660860$4106.4484$4106.5363$4106.4355$4106.47760$4106.4776
1627660920$4106.4787$4106.5836$4103.9914$4104.0510$4104.051
1627660980$4103.9978$4104.0655$4103.2214$4103.25110$4103.2511
1627661040$4103.2557$4104.0185$4102.4241$4104.01850$4104.0185
1627661100$4103.9066$4103.9922$4103.8964$4103.9660$4103.966
1627661160$4103.8806$4103.9744$4103.8806$4103.93150$4103.9315
1627661220$4103.9241$4104.5978$4103.9241$4104.56440$4104.5644
1627661280$4104.5535$4106.6864$4104.5056$4106.6860$4106.686
1627661340$4106.686$4106.7342$4105.8979$4105.94680$4105.9468
1627661400$4105.9486$4108.0746$4105.8947$4108.05840$4108.0584
1627661460$4108.0678$4108.1115$4108.0312$4108.03550$4108.0355
1627661520$4108.0485$4108.0575$4106.4285$4106.49680$4106.4968
1627661580$4106.4824$4106.5306$4106.4054$4106.4590$4106.459
1627661640$4106.4627$4108.444$4106.4627$4108.37960$4108.3796
1627661700$4108.3748$4109.1525$4108.3524$4109.10990$4109.1099
1627661760$4109.0766$4109.1614$4109.057$4109.12930$4109.1293
1627661820$4109.0905$4109.2162$4109.0868$4109.21620$4109.2162
1627661880$4109.2179$4109.2469$4107.3039$4107.30390$4107.3039
1627661940$4107.3639$4107.9035$4107.2966$4107.88010$4107.8801
1627662000$4107.8594$4107.8712$4107.7243$4107.77090$4107.7709
1627662060$4107.7175$4107.8043$4107.7077$4107.78310$4107.7831
1627662120$4107.8128$4107.8128$4107.6589$4107.69380$4107.6938
1627662180$4107.6938$4107.7889$4107.6852$4107.68520$4107.6852
1627662240$4107.7024$4107.7795$4105.4482$4106.93850$4106.9385
1627662300$4106.9416$4107.4015$4106.2417$4106.4150$4106.415
1627662360$4106.4147$4107.914$4106.4018$4107.80510$4107.8051
1627662420$4107.809$4107.8437$4107.6938$4107.79380$4107.7938
1627662480$4107.7999$4109.308$4107.7135$4109.30270$4109.3027
1627662540$4109.2873$4109.3721$4108.3306$4108.37390$4108.3739
1627662600$4108.369$4108.4131$4108.3194$4108.36760$4108.3676
1627662660$4108.3597$4109.7045$4108.344$4109.60960$4109.6096
1627662720$4109.6306$4109.7094$4109.5027$4109.5740$4109.574
1627662780$4109.6087$4109.7567$4108.9882$4109.69120$4109.6912
1627662840$4109.691$4113.5023$4109.6769$4113.48510$4113.4851
1627662900$4113.5012$4113.5159$4111.7231$4111.79860$4111.7986
1627662960$4111.7516$4115.1586$4111.7121$4115.11640$4115.1164
1627663020$4115.1328$4115.1876$4115.10$4115.14030$4115.1403
1627663080$4115.1163$4115.1915$4114.7452$4114.78480$4114.7848
1627663140$4114.8207$4114.8207$4112.4479$4112.44790$4112.4479
1627663200$4112.4273$4112.5188$4112.4078$4112.49150$4112.4915
1627663260$4112.5045$4113.3131$4112.4228$4113.26320$4113.2632
1627663320$4113.239$4113.278$4112.2272$4112.29090$4112.2909
1627663380$4112.2984$4112.3185$4111.5458$4111.78410$4111.7841
1627663440$4111.7322$4111.7899$4111.6959$4111.72870$4111.7287
1627663500$4111.738$4111.7563$4111.7152$4111.7340$4111.734
1627663560$4111.7415$4111.8019$4111.7175$4111.79970$4111.7997
1627663620$4111.8009$4113.0542$4111.7997$4113.05240$4113.0524
1627663680$4113.0468$4113.45$4112.9527$4113.41970$4113.4197
1627663740$4113.4178$4113.4178$4113.158$4113.17840$4113.1784
1627663800$4113.1597$4114.245$4113.1486$4114.22530$4114.2253
1627663860$4114.2269$4114.248$4114.1502$4114.21520$4114.2152
1627663920$4114.1672$4114.8477$4114.1431$4114.84770$4114.8477
1627663980$4114.8156$4114.8545$4114.735$4114.750$4114.75
1627664040$4114.7609$4114.8275$4114.7046$4114.78410$4114.7841
1627664100$4114.7651$4114.893$4113.7968$4114.29530$4114.2953
1627664160$4114.2953$4114.4449$4114.2797$4114.38470$4114.3847
1627664220$4114.3804$4114.3979$4114.3324$4114.36510$4114.3651
1627664280$4114.3658$4114.4114$4114.224$4114.27230$4114.2723
1627664340$4114.2199$4114.3444$4114.2172$4114.25050$4114.2505
1627664400$4114.263$4114.3116$4114.1543$4114.21090$4114.2109
1627664460$4114.2109$4114.2628$4108.7088$4108.70880$4108.7088
1627664520$4108.7104$4109.3215$4108.71$4109.28240$4109.2824
1627664580$4109.2821$4109.3052$4108.2206$4108.28670$4108.2867
1627664640$4108.2873$4109.9908$4108.2466$4109.92770$4109.9277
1627664700$4109.9428$4110.0141$4109.8889$4109.97640$4109.9764
1627664760$4109.9287$4110.0122$4109.9043$4109.99180$4109.9918
1627664820$4109.9211$4110.0082$4109.8269$4109.84650$4109.8465
1627664880$4109.8804$4110.9116$4109.7973$4110.89610$4110.8961
1627664940$4110.8961$4110.8961$4110.7055$4110.70550$4110.7055
1627665000$4110.77$4110.8415$4110.7119$4110.77290$4110.7729
1627665060$4110.7876$4110.8545$4110.7616$4110.77540$4110.7754
1627665120$4110.7754$4110.8412$4110.3819$4110.51010$4110.5101
1627665180$4110.5093$4112.3091$4110.4407$4112.28570$4112.2857
1627665240$4112.2736$4112.3284$4112.0472$4112.12290$4112.1229
1627665300$4112.1248$4112.1586$4112.0142$4112.1080$4112.108
1627665360$4112.1062$4112.1298$4112.0396$4112.04920$4112.0492
1627665420$4112.0491$4112.8851$4111.992$4112.81390$4112.8139
1627665480$4112.815$4112.8508$4112.4912$4112.52580$4112.5258
1627665540$4112.5252$4112.5871$4112.5084$4112.550$4112.55
1627665600$4112.5493$4112.8442$4111.0917$4111.11030$4111.1103
1627665660$4111.0829$4111.1347$4110.9397$4110.9480$4110.948
1627665720$4110.9606$4111.0073$4110.9203$4110.97160$4110.9716
1627665780$4110.9877$4111.1248$4110.2362$4110.24410$4110.2441
1627665840$4110.2381$4110.3505$4110.2187$4110.31020$4110.3102
1627665900$4110.3101$4110.3493$4110.2365$4110.23910$4110.2391
1627665960$4110.2399$4110.3283$4110.2007$4110.21030$4110.2103
1627666020$4110.2029$4110.3338$4110.1942$4110.30780$4110.3078
1627666080$4110.2585$4110.3312$4110.2139$4110.26560$4110.2656
1627666140$4110.2522$4110.2884$4110.1964$4110.26610$4110.2661
1627666200$4110.217$4116.1916$4110.21$4116.17130$4116.1713
1627666260$4116.1521$4116.2121$4116.0828$4116.10110$4116.1011
1627666320$4116.1087$4116.1837$4116.0848$4116.13680$4116.1368
1627666380$4116.1548$4116.2056$4115.7097$4116.10480$4116.1048
1627666440$4116.1189$4116.2009$4116.0935$4116.13730$4116.1373
1627666500$4116.1351$4117.4818$4116.0511$4117.4220$4117.422
1627666560$4117.422$4117.4684$4117.3093$4117.46070$4117.4607
1627666620$4117.4607$4120.7891$4117.3985$4120.71190$4120.7119
1627666680$4120.7118$4120.7961$4120.7041$4120.75970$4120.7597
1627666740$4120.7545$4120.7894$4120.7021$4120.78440$4120.7844
1627666800$4120.7844$4120.8223$4120.7164$4120.77820$4120.7782
1627666860$4120.767$4120.8673$4120.6371$4120.73460$4120.7346
1627666920$4120.6561$4120.7381$4120.6521$4120.73330$4120.7333
1627666980$4120.6295$4120.738$4120.6293$4120.6450$4120.645
1627667040$4120.6741$4122.3058$4120.6741$4122.26720$4122.2672
1627667100$4122.2731$4122.2731$4121.6589$4121.68030$4121.6803
1627667160$4121.6733$4124.4169$4121.6674$4124.39830$4124.3983
1627667220$4124.4219$4124.4786$4123.5724$4124.01560$4124.0156
1627667280$4124.0167$4124.8582$4124.0167$4124.81390$4124.8139
1627667340$4124.8149$4127.4639$4124.7813$4127.46390$4127.4639
1627667400$4127.4695$4127.4695$4125.6047$4125.64050$4125.6405
1627667460$4125.5953$4126.7718$4125.5746$4126.73970$4126.7397
1627667520$4126.7397$4126.814$4123.9946$4124.04660$4124.0466
1627667580$4124.0465$4124.1226$4124.001$4124.03760$4124.0376
1627667640$4124.032$4124.6545$4124.0146$4124.62370$4124.6237
1627667700$4124.6226$4125.1174$4124.6212$4125.04590$4125.0459
1627667760$4125.044$4125.1137$4125.0371$4125.04890$4125.0489
1627667820$4125.0494$4125.0845$4125.0022$4125.02740$4125.0274
1627667880$4125.0826$4126.163$4124.7745$4126.11970$4126.1197
1627667940$4125.8169$4125.8696$4124.9651$4125.05750$4125.0575
1627668000$4124.9818$4125.0641$4124.9701$4125.03010$4125.0301
1627668060$4125.0302$4125.0428$4123.7761$4124.45940$4124.4594
1627668120$4124.5356$4124.5744$4124.4895$4124.52650$4124.5265
1627668180$4124.4821$4124.5673$4123.382$4123.43210$4123.4321
1627668240$4123.4321$4124.6574$4123.3778$4124.58230$4124.5823
1627668300$4124.5823$4125.057$4124.5699$4125.03090$4125.0309
1627668360$4125.0328$4125.065$4124.9551$4125.05020$4125.0502
1627668420$4125.0483$4125.0693$4124.5881$4124.64570$4124.6457
1627668480$4124.6432$4126.947$4124.5083$4126.89930$4126.8993
1627668540$4126.9011$4126.929$4126.8497$4126.91020$4126.9102
1627668600$4126.9383$4126.9383$4126.7815$4126.86360$4126.8636
1627668660$4126.864$4126.9125$4126.0135$4126.06240$4126.0624
1627668720$4126.081$4126.1318$4126.0186$4126.09930$4126.0993
1627668780$4126.0758$4126.1272$4126.0116$4126.08740$4126.0874
1627668840$4126.093$4126.093$4124.7739$4124.80060$4124.8006
1627668900$4124.7765$4125.3817$4124.7531$4124.85240$4124.8524
1627668960$4124.8595$4124.8595$4124.6048$4124.67070$4124.6707
1627669020$4124.6856$4124.744$4123.4943$4124.69080$4124.6908
1627669080$4124.7249$4124.804$4124.6725$4124.75950$4124.7595
1627669140$4124.7142$4124.8249$4124.6519$4124.79950$4124.7995
1627669200$4124.8016$4124.8522$4124.7591$4124.77520$4124.7752
1627669260$4124.7752$4124.9281$4122.5741$4122.57410$4122.5741
1627669320$4122.584$4122.6039$4122.4688$4122.5640$4122.564
1627669380$4122.5667$4122.5667$4121.5704$4121.58950$4121.5895
1627669440$4121.6006$4121.6436$4121.5592$4121.63870$4121.6387
1627669500$4121.64$4121.645$4119.749$4119.77970$4119.7797
1627669560$4119.7741$4119.8457$4119.7478$4119.80850$4119.8085
1627669620$4119.8096$4119.8722$4118.5387$4118.56320$4118.5632
1627669680$4118.5632$4119.9063$4118.5186$4119.81980$4119.8198
1627669740$4119.8144$4119.872$4119.7485$4119.79620$4119.7962
1627669800$4119.7962$4119.8296$4119.7403$4119.75250$4119.7525
1627669860$4119.8163$4119.8278$4116.0075$4116.04180$4116.0418
1627669920$4116.0936$4116.87$4116.0924$4116.81110$4116.8111
1627669980$4116.7616$4116.8223$4116.4728$4116.52030$4116.5203
1627670040$4116.502$4116.5957$4116.4917$4116.49170$4116.4917
1627670100$4116.489$4116.5318$4116.4467$4116.4470$4116.447
1627670160$4116.4619$4116.5273$4114.5585$4114.57310$4114.5731
1627670220$4114.5731$4114.6044$4113.5129$4113.51290$4113.5129
1627670280$4113.5202$4113.6215$4113.5133$4113.59740$4113.5974
1627670340$4113.6011$4113.614$4113.4704$4113.47140$4113.4714
1627670400$4113.4126$4113.542$4113.4126$4113.51610$4113.5161
1627670460$4113.5413$4113.6201$4113.4526$4113.45260$4113.4526
1627670520$4113.4316$4113.5056$4113.162$4113.19190$4113.1919
1627670580$4113.192$4113.355$4113.1755$4113.29050$4113.2905
1627670640$4113.2905$4114.1527$4113.2488$4114.10150$4114.1015
1627670700$4114.0962$4114.1571$4113.8989$4114.01170$4114.0117
1627670760$4114.0138$4115.6202$4113.945$4115.60240$4115.6024
1627670820$4115.6028$4116.7244$4115.5241$4116.69390$4116.6939
1627670880$4116.6871$4116.7814$4116.6797$4116.7010$4116.701
1627670940$4116.7831$4116.7846$4116.5557$4116.57640$4116.5764
1627671000$4116.5772$4118.1606$4116.5498$4118.07290$4118.0729
1627671060$4118.073$4119.1572$4118.0707$4118.83050$4118.8305
1627671120$4118.8452$4118.882$4118.7937$4118.79940$4118.7994
1627671180$4118.8002$4119.3393$4118.791$4119.32170$4119.3217
1627671240$4119.2758$4119.3609$4119.2569$4119.3180$4119.318
1627671300$4119.3491$4119.4123$4119.2575$4119.3240$4119.324
1627671360$4119.3422$4119.4999$4118.0626$4118.1530$4118.153
1627671420$4118.1425$4119.1446$4116.7444$4116.75660$4116.7566
1627671480$4116.7443$4117.7811$4116.7443$4117.67990$4117.6799
1627671540$4117.6897$4117.7673$4117.6348$4117.67410$4117.6741
1627671600$4117.6863$4118.8457$4117.5785$4118.84570$4118.8457
1627671660$4118.844$4118.9083$4118.7693$4118.82490$4118.8249
1627671720$4118.8461$4118.9132$4118.7667$4118.85340$4118.8534
1627671780$4118.7932$4118.8747$4118.7928$4118.81750$4118.8175
1627671840$4118.8315$4118.8623$4118.7503$4118.86230$4118.8623
1627671900$4118.8623$4124.8687$4118.8248$4124.00970$4124.0097
1627671960$4124.0097$4125.8587$4123.9634$4125.85870$4125.8587
1627672020$4125.8482$4126.2713$4125.8197$4126.20820$4126.2082
1627672080$4126.208$4126.264$4126.1736$4126.18490$4126.1849
1627672140$4126.1831$4127.9224$4126.183$4127.91380$4127.9138
1627672200$4127.885$4129.7864$4127.849$4128.49090$4128.4909
1627672260$4128.5041$4128.5835$4128.4611$4128.5330$4128.533
1627672320$4129.5343$4131.2691$4129.5133$4131.24920$4131.2492
1627672380$4131.2232$4133.5842$4131.1894$4133.5510$4133.551
1627672440$4133.6153$4133.6153$4132.7189$4132.7260$4132.726
1627672500$4132.7477$4132.8517$4131.233$4131.24770$4131.2477
1627672560$4131.2588$4131.2603$4129.8291$4130.34270$4130.3427
1627672620$4130.3156$4131.2493$4130.2766$4131.19610$4131.1961
1627672680$4131.1961$4132.8634$4131.1404$4132.83360$4132.8336
1627672740$4132.8626$4132.8626$4131.1796$4131.17960$4131.1796
1627672800$4131.1811$4131.8879$4129.9724$4129.97240$4129.9724
1627672860$4129.9655$4130.0902$4129.9502$4129.96250$4129.9625
1627672920$4129.9625$4130.0319$4129.5826$4129.75080$4129.7508
1627672980$4129.7509$4129.7832$4129.6763$4129.68650$4129.6865
1627673040$4129.6961$4129.7554$4129.6741$4129.7140$4129.714
1627673100$4129.714$4129.7843$4129.6753$4129.74370$4129.7437
1627673160$4129.7503$4130.5922$4129.7503$4130.59220$4130.5922
1627673220$4130.5926$4131.9248$4130.5904$4131.90720$4131.9072
1627673280$4131.9088$4133.1106$4131.8474$4133.06760$4133.0676
1627673340$4133.06$4133.06$4131.6295$4132.54320$4132.5432
1627673400$4132.5529$4132.5529$4132.0339$4132.46570$4132.4657
1627673460$4132.4594$4133.0795$4131.5067$4131.56650$4131.5665
1627673520$4131.5678$4134.4722$4131.5622$4134.4580$4134.458
1627673580$4134.4258$4134.4381$4133.6888$4134.20060$4134.2006
1627673640$4134.2059$4134.2718$4133.8878$4133.90240$4133.9024
1627673700$4133.9024$4133.9648$4132.3815$4132.38150$4132.3815
1627673760$4133.2193$4134.9932$4133.1474$4134.99320$4134.9932
1627673820$4132.8905$4132.9569$4131.664$4131.70840$4131.7084
1627673880$4131.7066$4132.3489$4131.6655$4132.31780$4132.3178
1627673940$4132.311$4132.3523$4128.6428$4128.64280$4128.6428
1627674000$4128.6684$4129.9059$4128.6684$4129.90460$4129.9046
1627674060$4129.8651$4129.9071$4128.9022$4128.91820$4128.9182
1627674120$4128.9171$4128.9361$4127.7142$4127.84360$4127.8436
1627674180$4127.8381$4128.1604$4127.8148$4128.04810$4128.0481
1627674240$4128.1172$4128.1391$4127.1517$4127.19680$4127.1968
1627674300$4127.193$4127.2085$4126.0445$4126.10680$4126.1068
1627674360$4126.9099$4128.5925$4126.6732$4128.54630$4128.5463
1627674420$4128.5463$4128.9179$4128.2875$4128.87710$4128.8771
1627674480$4128.8897$4129.4654$4128.8758$4129.38510$4129.3851
1627674540$4129.4036$4130.1843$4129.4036$4129.73960$4129.7396
1627674600$4128.5931$4129.419$4128.2436$4128.96790$4128.9679
1627674660$4128.966$4130.2388$4128.8719$4129.90170$4129.9017
1627674720$4130.4946$4132.8978$4130.398$4132.16270$4132.1627
1627674780$4132.2004$4133.5145$4132.0852$4132.48280$4132.4828
1627674840$4132.4695$4132.4695$4131.8171$4131.90020$4131.9002
1627674900$4131.8985$4132.6861$4130.751$4132.33430$4132.3343
1627674960$4132.3347$4133.7088$4132.016$4133.70810$4133.7081
1627675020$4133.7082$4133.9336$4131.3334$4131.36730$4131.3673
1627675080$4131.5646$4133.5133$4131.5646$4133.48260$4133.4826
1627675140$4133.6099$4133.6669$4131.2085$4132.71230$4132.7123
1627675200$4132.6017$4132.7373$4132.6017$4132.73730$4132.7373
1627675260$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675320$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675380$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675440$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675500$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675560$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675620$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675680$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675740$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675800$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675860$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675920$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627675980$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676040$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676100$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676160$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676220$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676280$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676340$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676400$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676460$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676520$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676580$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676640$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676700$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676760$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676820$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676880$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627676940$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677000$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677060$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677120$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677180$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677240$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677300$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677360$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677420$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677480$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677540$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677600$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677660$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677720$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677780$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677840$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677900$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627677960$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678020$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678080$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678140$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678200$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678260$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678320$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678380$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678440$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678500$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678560$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678620$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678680$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678740$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678800$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678860$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678920$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627678980$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679040$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679100$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679160$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679220$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679280$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679340$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679400$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679460$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679520$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679580$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679640$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373
1627679700$4132.7373$4132.7373$4132.7373$4132.73730$4132.7373