GRNPOLX.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
- NASDAQI >
- GRNPOLX.IN >
- Historical Intraday Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610615820 | $2726.6183 | $2726.8208 | $2726.059 | $2726.405 | 0 | $2726.405 |
| 1610615880 | $2726.407 | $2726.407 | $2723.6667 | $2723.6667 | 0 | $2723.6667 |
| 1610615940 | $2723.6903 | $2725.1665 | $2723.2654 | $2724.1051 | 0 | $2724.1051 |
| 1610616000 | $2724.2923 | $2725.1148 | $2723.925 | $2724.539 | 0 | $2724.539 |
| 1610616060 | $2724.5426 | $2725.8333 | $2723.494 | $2724.4099 | 0 | $2724.4099 |
| 1610616120 | $2724.4099 | $2724.7538 | $2722.3194 | $2723.132 | 0 | $2723.132 |
| 1610616180 | $2723.1324 | $2723.9345 | $2723.1271 | $2723.5994 | 0 | $2723.5994 |
| 1610616240 | $2723.5994 | $2725.2958 | $2723.3984 | $2724.7689 | 0 | $2724.7689 |
| 1610616300 | $2724.7748 | $2724.8612 | $2723.9906 | $2724.4008 | 0 | $2724.4008 |
| 1610616360 | $2724.3983 | $2724.6378 | $2723.3138 | $2723.7763 | 0 | $2723.7763 |
| 1610616420 | $2723.80 | $2723.80 | $2722.9608 | $2723.3308 | 0 | $2723.3308 |
| 1610616480 | $2723.3308 | $2723.3373 | $2721.536 | $2721.8264 | 0 | $2721.8264 |
| 1610616540 | $2721.8264 | $2722.6605 | $2721.5357 | $2721.9747 | 0 | $2721.9747 |
| 1610616600 | $2721.9671 | $2723.5772 | $2721.5497 | $2723.2949 | 0 | $2723.2949 |
| 1610616660 | $2722.5108 | $2724.6015 | $2722.5108 | $2724.3326 | 0 | $2724.3326 |
| 1610616720 | $2724.327 | $2725.4628 | $2723.7517 | $2725.2679 | 0 | $2725.2679 |
| 1610616780 | $2725.2364 | $2725.4577 | $2724.2252 | $2725.3419 | 0 | $2725.3419 |
| 1610616840 | $2725.3551 | $2725.4619 | $2724.2083 | $2724.8476 | 0 | $2724.8476 |
| 1610616900 | $2724.824 | $2725.5721 | $2723.9089 | $2725.2835 | 0 | $2725.2835 |
| 1610616960 | $2725.4751 | $2725.52 | $2724.3648 | $2724.954 | 0 | $2724.954 |
| 1610617020 | $2724.9487 | $2725.5105 | $2724.2102 | $2725.302 | 0 | $2725.302 |
| 1610617080 | $2725.2204 | $2726.3218 | $2724.999 | $2725.8237 | 0 | $2725.8237 |
| 1610617140 | $2725.9829 | $2726.5679 | $2724.9249 | $2725.666 | 0 | $2725.666 |
| 1610617200 | $2725.6654 | $2726.3565 | $2724.9919 | $2725.6567 | 0 | $2725.6567 |
| 1610617260 | $2725.9447 | $2727.0442 | $2724.5615 | $2725.6379 | 0 | $2725.6379 |
| 1610617320 | $2725.6392 | $2725.8653 | $2725.0797 | $2725.3149 | 0 | $2725.3149 |
| 1610617380 | $2725.3149 | $2726.4891 | $2724.4537 | $2724.8408 | 0 | $2724.8408 |
| 1610617440 | $2724.8276 | $2725.4004 | $2724.3685 | $2725.3978 | 0 | $2725.3978 |
| 1610617500 | $2725.1012 | $2726.005 | $2725.1012 | $2725.7226 | 0 | $2725.7226 |
| 1610617560 | $2725.7232 | $2726.385 | $2725.3083 | $2725.6305 | 0 | $2725.6305 |
| 1610617620 | $2725.3497 | $2725.553 | $2724.6605 | $2724.8875 | 0 | $2724.8875 |
| 1610617680 | $2724.892 | $2726.4131 | $2724.8723 | $2726.4059 | 0 | $2726.4059 |
| 1610617740 | $2726.4059 | $2726.4628 | $2725.5309 | $2726.4411 | 0 | $2726.4411 |
| 1610617800 | $2726.2534 | $2726.6546 | $2726.2207 | $2726.5568 | 0 | $2726.5568 |
| 1610617860 | $2726.5568 | $2727.1537 | $2726.4101 | $2726.976 | 0 | $2726.976 |
| 1610617920 | $2726.9746 | $2727.4613 | $2726.4475 | $2726.7276 | 0 | $2726.7276 |
| 1610617980 | $2726.727 | $2727.1029 | $2725.6287 | $2726.2947 | 0 | $2726.2947 |
| 1610618040 | $2726.2912 | $2726.6505 | $2725.4027 | $2726.5588 | 0 | $2726.5588 |
| 1610618100 | $2726.3724 | $2727.2686 | $2726.0052 | $2726.7959 | 0 | $2726.7959 |
| 1610618160 | $2726.8747 | $2727.4077 | $2725.8925 | $2726.472 | 0 | $2726.472 |
| 1610618220 | $2726.4692 | $2727.6925 | $2726.4686 | $2726.8013 | 0 | $2726.8013 |
| 1610618280 | $2727.0822 | $2728.0249 | $2726.8219 | $2727.5552 | 0 | $2727.5552 |
| 1610618340 | $2727.5545 | $2728.0043 | $2727.5195 | $2727.8172 | 0 | $2727.8172 |
| 1610618400 | $2727.8159 | $2728.2817 | $2727.4425 | $2728.2564 | 0 | $2728.2564 |
| 1610618460 | $2728.2557 | $2728.2576 | $2726.2683 | $2726.2683 | 0 | $2726.2683 |
| 1610618520 | $2726.2683 | $2726.7425 | $2725.4446 | $2725.4446 | 0 | $2725.4446 |
| 1610618580 | $2725.4446 | $2727.2919 | $2725.4446 | $2726.6967 | 0 | $2726.6967 |
| 1610618640 | $2726.6961 | $2727.3896 | $2726.6859 | $2726.8262 | 0 | $2726.8262 |
| 1610618700 | $2726.733 | $2727.5867 | $2726.2437 | $2726.4334 | 0 | $2726.4334 |
| 1610618760 | $2726.4334 | $2726.732 | $2725.4526 | $2725.4526 | 0 | $2725.4526 |
| 1610618820 | $2726.1525 | $2726.6231 | $2725.6376 | $2725.8353 | 0 | $2725.8353 |
| 1610618880 | $2725.8379 | $2726.0234 | $2724.6736 | $2725.3037 | 0 | $2725.3037 |
| 1610618940 | $2725.3044 | $2726.6647 | $2725.2981 | $2726.5332 | 0 | $2726.5332 |
| 1610619000 | $2726.5374 | $2726.6701 | $2726.2382 | $2726.5158 | 0 | $2726.5158 |
| 1610619060 | $2726.522 | $2727.7715 | $2726.5111 | $2727.2973 | 0 | $2727.2973 |
| 1610619120 | $2727.289 | $2728.0424 | $2726.9493 | $2727.6791 | 0 | $2727.6791 |
| 1610619180 | $2727.6816 | $2727.9641 | $2726.9715 | $2727.009 | 0 | $2727.009 |
| 1610619240 | $2727.2021 | $2728.6333 | $2727.2021 | $2728.5517 | 0 | $2728.5517 |
| 1610619300 | $2728.5523 | $2729.3393 | $2727.8746 | $2729.3393 | 0 | $2729.3393 |
| 1610619360 | $2729.3406 | $2729.3478 | $2727.9745 | $2728.3096 | 0 | $2728.3096 |
| 1610619420 | $2728.4984 | $2728.7932 | $2728.2955 | $2728.5417 | 0 | $2728.5417 |
| 1610619480 | $2728.5417 | $2728.849 | $2728.0008 | $2728.0008 | 0 | $2728.0008 |
| 1610619540 | $2728.0008 | $2728.0644 | $2725.7795 | $2726.7464 | 0 | $2726.7464 |
| 1610619600 | $2726.7569 | $2726.8301 | $2726.3395 | $2726.5929 | 0 | $2726.5929 |
| 1610619660 | $2726.5995 | $2726.8923 | $2724.8746 | $2724.9316 | 0 | $2724.9316 |
| 1610619720 | $2724.9342 | $2725.7829 | $2724.4182 | $2725.7829 | 0 | $2725.7829 |
| 1610619780 | $2725.7645 | $2725.8924 | $2725.2033 | $2725.663 | 0 | $2725.663 |
| 1610619840 | $2725.6633 | $2726.0072 | $2725.1732 | $2725.4203 | 0 | $2725.4203 |
| 1610619900 | $2725.4219 | $2726.6229 | $2725.2385 | $2725.6671 | 0 | $2725.6671 |
| 1610619960 | $2725.6671 | $2726.8919 | $2724.819 | $2725.206 | 0 | $2725.206 |
| 1610620020 | $2725.0968 | $2725.0968 | $2723.0255 | $2723.8236 | 0 | $2723.8236 |
| 1610620080 | $2723.8229 | $2725.7309 | $2723.8229 | $2725.7237 | 0 | $2725.7237 |
| 1610620140 | $2725.7234 | $2725.853 | $2724.8122 | $2724.8224 | 0 | $2724.8224 |
| 1610620200 | $2724.759 | $2726.2298 | $2724.759 | $2725.7505 | 0 | $2725.7505 |
| 1610620260 | $2725.7473 | $2727.0418 | $2725.6457 | $2726.1868 | 0 | $2726.1868 |
| 1610620320 | $2726.1926 | $2726.2988 | $2725.4852 | $2726.2252 | 0 | $2726.2252 |
| 1610620380 | $2726.4061 | $2727.1237 | $2726.1232 | $2726.6228 | 0 | $2726.6228 |
| 1610620440 | $2726.6167 | $2727.1988 | $2725.9587 | $2726.826 | 0 | $2726.826 |
| 1610620500 | $2726.8253 | $2727.6571 | $2726.1536 | $2726.2477 | 0 | $2726.2477 |
| 1610620560 | $2726.7172 | $2726.7172 | $2724.2522 | $2724.2522 | 0 | $2724.2522 |
| 1610620620 | $2724.3221 | $2725.0359 | $2723.4973 | $2723.8288 | 0 | $2723.8288 |
| 1610620680 | $2723.7353 | $2724.7667 | $2723.715 | $2724.5767 | 0 | $2724.5767 |
| 1610620740 | $2724.5787 | $2725.0404 | $2723.877 | $2724.5066 | 0 | $2724.5066 |
| 1610620800 | $2723.8214 | $2725.7166 | $2723.8214 | $2725.3781 | 0 | $2725.3781 |
| 1610620860 | $2725.3768 | $2726.43 | $2725.3768 | $2725.9333 | 0 | $2725.9333 |
| 1610620920 | $2725.933 | $2726.8263 | $2725.933 | $2726.7992 | 0 | $2726.7992 |
| 1610620980 | $2726.7863 | $2726.7863 | $2725.4374 | $2726.4935 | 0 | $2726.4935 |
| 1610621040 | $2726.4881 | $2726.4888 | $2725.4626 | $2725.6257 | 0 | $2725.6257 |
| 1610621100 | $2725.8115 | $2726.2281 | $2725.6387 | $2725.8309 | 0 | $2725.8309 |
| 1610621160 | $2725.8296 | $2726.3447 | $2724.6893 | $2725.1348 | 0 | $2725.1348 |
| 1610621220 | $2725.1361 | $2725.2376 | $2724.6818 | $2725.0772 | 0 | $2725.0772 |
| 1610621280 | $2725.0745 | $2726.4077 | $2725.0745 | $2726.0406 | 0 | $2726.0406 |
| 1610621340 | $2726.04 | $2726.3915 | $2724.7556 | $2725.0542 | 0 | $2725.0542 |
| 1610621400 | $2724.8672 | $2725.8011 | $2724.7639 | $2724.7639 | 0 | $2724.7639 |
| 1610621460 | $2724.7639 | $2725.7105 | $2723.3518 | $2723.6406 | 0 | $2723.6406 |
| 1610621520 | $2723.3577 | $2724.3231 | $2722.9181 | $2724.0434 | 0 | $2724.0434 |
| 1610621580 | $2723.9642 | $2724.5132 | $2723.9642 | $2724.3148 | 0 | $2724.3148 |
| 1610621640 | $2724.222 | $2725.5509 | $2723.6242 | $2724.7623 | 0 | $2724.7623 |
| 1610621700 | $2724.7557 | $2725.2838 | $2723.5228 | $2725.1999 | 0 | $2725.1999 |
| 1610621760 | $2725.1801 | $2725.1801 | $2724.0637 | $2724.252 | 0 | $2724.252 |
| 1610621820 | $2724.3481 | $2725.0547 | $2724.1791 | $2724.7949 | 0 | $2724.7949 |
| 1610621880 | $2724.7522 | $2726.1511 | $2724.7427 | $2725.364 | 0 | $2725.364 |
| 1610621940 | $2725.4631 | $2726.3595 | $2725.2468 | $2725.9279 | 0 | $2725.9279 |
| 1610622000 | $2725.9286 | $2726.279 | $2725.4934 | $2725.4934 | 0 | $2725.4934 |
| 1610622060 | $2725.4896 | $2726.4928 | $2725.4153 | $2726.4928 | 0 | $2726.4928 |
| 1610622120 | $2726.4782 | $2727.4692 | $2725.9987 | $2726.5137 | 0 | $2726.5137 |
| 1610622180 | $2726.5267 | $2727.3751 | $2726.4334 | $2726.6988 | 0 | $2726.6988 |
| 1610622240 | $2726.7179 | $2727.2576 | $2726.7179 | $2726.7786 | 0 | $2726.7786 |
| 1610622300 | $2727.065 | $2727.0718 | $2726.4744 | $2727.0069 | 0 | $2727.0069 |
| 1610622360 | $2726.5496 | $2727.4865 | $2726.4563 | $2727.4693 | 0 | $2727.4693 |
| 1610622420 | $2727.4798 | $2727.5919 | $2727.2077 | $2727.4917 | 0 | $2727.4917 |
| 1610622480 | $2727.1076 | $2727.8607 | $2725.5383 | $2725.5465 | 0 | $2725.5465 |
| 1610622540 | $2725.5459 | $2725.9355 | $2725.3691 | $2725.9272 | 0 | $2725.9272 |
| 1610622600 | $2725.92 | $2725.9203 | $2724.9918 | $2725.197 | 0 | $2725.197 |
| 1610622660 | $2724.9131 | $2725.1152 | $2724.1704 | $2725.1138 | 0 | $2725.1138 |
| 1610622720 | $2725.1138 | $2726.108 | $2724.1463 | $2726.0883 | 0 | $2726.0883 |
| 1610622780 | $2726.0886 | $2726.4587 | $2725.7363 | $2725.7363 | 0 | $2725.7363 |
| 1610622840 | $2725.6723 | $2726.7627 | $2725.6723 | $2726.7627 | 0 | $2726.7627 |
| 1610622900 | $2726.7637 | $2727.5268 | $2726.3698 | $2727.0426 | 0 | $2727.0426 |
| 1610622960 | $2726.5723 | $2727.6964 | $2726.5686 | $2727.6957 | 0 | $2727.6957 |
| 1610623020 | $2727.6944 | $2728.1619 | $2727.3775 | $2727.3809 | 0 | $2727.3809 |
| 1610623080 | $2727.8398 | $2727.8398 | $2727.2654 | $2727.8095 | 0 | $2727.8095 |
| 1610623140 | $2727.8095 | $2729.0309 | $2727.4193 | $2729.0309 | 0 | $2729.0309 |
| 1610623200 | $2729.3095 | $2729.6573 | $2728.2724 | $2729.1153 | 0 | $2729.1153 |
| 1610623260 | $2729.1266 | $2730.3826 | $2729.1266 | $2729.8976 | 0 | $2729.8976 |
| 1610623320 | $2730.0833 | $2730.7197 | $2729.799 | $2730.4353 | 0 | $2730.4353 |
| 1610623380 | $2730.3537 | $2730.5355 | $2728.1278 | $2728.4785 | 0 | $2728.4785 |
| 1610623440 | $2728.4785 | $2729.2218 | $2728.3983 | $2729.1284 | 0 | $2729.1284 |
| 1610623500 | $2728.9416 | $2729.131 | $2727.9501 | $2728.2559 | 0 | $2728.2559 |
| 1610623560 | $2728.2563 | $2728.5485 | $2727.934 | $2728.20 | 0 | $2728.20 |
| 1610623620 | $2728.20 | $2728.9815 | $2728.0124 | $2728.3212 | 0 | $2728.3212 |
| 1610623680 | $2728.3147 | $2728.3385 | $2727.5252 | $2727.626 | 0 | $2727.626 |
| 1610623740 | $2727.6263 | $2727.9109 | $2726.5146 | $2726.6258 | 0 | $2726.6258 |
| 1610623800 | $2726.6232 | $2726.8945 | $2725.4503 | $2725.8833 | 0 | $2725.8833 |
| 1610623860 | $2725.8833 | $2726.1806 | $2725.5289 | $2725.5629 | 0 | $2725.5629 |
| 1610623920 | $2725.5629 | $2726.059 | $2725.2602 | $2726.059 | 0 | $2726.059 |
| 1610623980 | $2726.0571 | $2727.0024 | $2725.1563 | $2726.8093 | 0 | $2726.8093 |
| 1610624040 | $2726.9965 | $2727.9483 | $2726.5268 | $2727.9483 | 0 | $2727.9483 |
| 1610624100 | $2727.949 | $2728.2303 | $2726.9563 | $2727.5176 | 0 | $2727.5176 |
| 1610624160 | $2727.2244 | $2729.0359 | $2727.2244 | $2729.0349 | 0 | $2729.0349 |
| 1610624220 | $2729.0343 | $2729.1233 | $2728.2473 | $2728.4103 | 0 | $2728.4103 |
| 1610624280 | $2728.4028 | $2728.9423 | $2727.3659 | $2727.3659 | 0 | $2727.3659 |
| 1610624340 | $2727.3659 | $2727.615 | $2726.55 | $2726.8273 | 0 | $2726.8273 |
| 1610624400 | $2726.8273 | $2727.1243 | $2726.4433 | $2726.6457 | 0 | $2726.6457 |
| 1610624460 | $2726.6353 | $2726.836 | $2725.5897 | $2726.4993 | 0 | $2726.4993 |
| 1610624520 | $2726.5914 | $2726.8891 | $2726.0117 | $2726.105 | 0 | $2726.105 |
| 1610624580 | $2726.105 | $2726.105 | $2724.5105 | $2724.5739 | 0 | $2724.5739 |
| 1610624640 | $2724.6735 | $2726.2216 | $2724.5742 | $2726.1241 | 0 | $2726.1241 |
| 1610624700 | $2726.1157 | $2726.4016 | $2724.8904 | $2725.5349 | 0 | $2725.5349 |
| 1610624760 | $2725.2583 | $2726.4616 | $2725.2583 | $2726.3592 | 0 | $2726.3592 |
| 1610624820 | $2726.3644 | $2726.6424 | $2725.9598 | $2726.062 | 0 | $2726.062 |
| 1610624880 | $2725.9676 | $2726.4009 | $2725.9006 | $2726.1972 | 0 | $2726.1972 |
| 1610624940 | $2726.2007 | $2726.8922 | $2725.7139 | $2726.4079 | 0 | $2726.4079 |
| 1610625000 | $2726.3907 | $2728.5935 | $2725.597 | $2725.5983 | 0 | $2725.5983 |
| 1610625060 | $2725.787 | $2727.0767 | $2725.7583 | $2726.7165 | 0 | $2726.7165 |
| 1610625120 | $2726.566 | $2727.4304 | $2726.4881 | $2727.2695 | 0 | $2727.2695 |
| 1610625180 | $2727.2695 | $2728.2433 | $2726.8692 | $2727.9746 | 0 | $2727.9746 |
| 1610625240 | $2727.9577 | $2728.7931 | $2727.518 | $2728.7281 | 0 | $2728.7281 |
| 1610625300 | $2728.7288 | $2728.7291 | $2727.4233 | $2728.5033 | 0 | $2728.5033 |
| 1610625360 | $2728.5033 | $2728.876 | $2727.7486 | $2728.1731 | 0 | $2728.1731 |
| 1610625420 | $2728.1582 | $2728.4781 | $2727.2808 | $2727.5126 | 0 | $2727.5126 |
| 1610625480 | $2727.4948 | $2727.4948 | $2726.8136 | $2727.1066 | 0 | $2727.1066 |
| 1610625540 | $2727.254 | $2727.2916 | $2725.8836 | $2726.4149 | 0 | $2726.4149 |
| 1610625600 | $2726.5429 | $2728.3516 | $2726.5429 | $2728.3322 | 0 | $2728.3322 |
| 1610625660 | $2728.3322 | $2728.9223 | $2728.2159 | $2728.588 | 0 | $2728.588 |
| 1610625720 | $2728.4952 | $2728.4952 | $2727.2359 | $2727.2359 | 0 | $2727.2359 |
| 1610625780 | $2727.2378 | $2727.2736 | $2726.4885 | $2726.4939 | 0 | $2726.4939 |
| 1610625840 | $2726.8672 | $2727.2229 | $2726.499 | $2726.8441 | 0 | $2726.8441 |
| 1610625900 | $2726.8434 | $2728.3345 | $2726.8434 | $2727.9604 | 0 | $2727.9604 |
| 1610625960 | $2727.9617 | $2728.2021 | $2727.5655 | $2728.1044 | 0 | $2728.1044 |
| 1610626020 | $2728.109 | $2729.1349 | $2728.107 | $2728.6501 | 0 | $2728.6501 |
| 1610626080 | $2728.6547 | $2729.0993 | $2728.3029 | $2728.4022 | 0 | $2728.4022 |
| 1610626140 | $2728.1143 | $2728.7708 | $2728.1143 | $2728.2202 | 0 | $2728.2202 |
| 1610626200 | $2728.2202 | $2728.6737 | $2727.4796 | $2728.4966 | 0 | $2728.4966 |
| 1610626260 | $2728.2072 | $2728.5283 | $2728.1221 | $2728.5283 | 0 | $2728.5283 |
| 1610626320 | $2728.248 | $2728.5329 | $2727.4362 | $2727.9623 | 0 | $2727.9623 |
| 1610626380 | $2727.9629 | $2728.5866 | $2727.9629 | $2728.2609 | 0 | $2728.2609 |
| 1610626440 | $2728.2596 | $2728.4198 | $2727.9386 | $2727.9516 | 0 | $2727.9516 |
| 1610626500 | $2727.9457 | $2728.238 | $2727.7495 | $2727.8511 | 0 | $2727.8511 |
| 1610626560 | $2727.8511 | $2728.5823 | $2727.7421 | $2728.5791 | 0 | $2728.5791 |
| 1610626620 | $2728.5785 | $2728.5837 | $2728.0729 | $2728.0868 | 0 | $2728.0868 |
| 1610626680 | $2728.0881 | $2728.8695 | $2727.6836 | $2727.6846 | 0 | $2727.6846 |
| 1610626740 | $2727.6937 | $2728.234 | $2727.422 | $2727.8645 | 0 | $2727.8645 |
| 1610626800 | $2728.2619 | $2728.3319 | $2727.4307 | $2727.669 | 0 | $2727.669 |
| 1610626860 | $2728.0461 | $2728.0467 | $2726.1678 | $2726.8512 | 0 | $2726.8512 |
| 1610626920 | $2726.8499 | $2726.8583 | $2726.553 | $2726.7416 | 0 | $2726.7416 |
| 1610626980 | $2726.7403 | $2726.8192 | $2725.7592 | $2725.8633 | 0 | $2725.8633 |
| 1610627040 | $2725.8633 | $2725.8633 | $2724.6703 | $2724.9286 | 0 | $2724.9286 |
| 1610627100 | $2725.2948 | $2725.3894 | $2723.8209 | $2724.2976 | 0 | $2724.2976 |
| 1610627160 | $2724.3025 | $2725.1626 | $2723.819 | $2724.7774 | 0 | $2724.7774 |
| 1610627220 | $2724.7774 | $2725.4367 | $2724.6346 | $2724.7406 | 0 | $2724.7406 |
| 1610627280 | $2724.738 | $2724.9232 | $2724.4597 | $2724.571 | 0 | $2724.571 |
| 1610627340 | $2724.5691 | $2726.0887 | $2724.5429 | $2725.4654 | 0 | $2725.4654 |
| 1610627400 | $2725.4661 | $2725.8205 | $2724.9476 | $2725.4768 | 0 | $2725.4768 |
| 1610627460 | $2725.1968 | $2725.1968 | $2723.6274 | $2724.4669 | 0 | $2724.4669 |
| 1610627520 | $2724.41 | $2725.9647 | $2724.41 | $2725.322 | 0 | $2725.322 |
| 1610627580 | $2725.3213 | $2726.3783 | $2724.8671 | $2725.1153 | 0 | $2725.1153 |
| 1610627640 | $2725.1339 | $2725.4898 | $2724.4568 | $2724.871 | 0 | $2724.871 |
| 1610627700 | $2724.8747 | $2725.8424 | $2724.8178 | $2725.1356 | 0 | $2725.1356 |
| 1610627760 | $2725.228 | $2725.7714 | $2724.4422 | $2725.7075 | 0 | $2725.7075 |
| 1610627820 | $2725.611 | $2725.6994 | $2724.2537 | $2725.005 | 0 | $2725.005 |
| 1610627880 | $2725.0984 | $2727.1917 | $2725.0045 | $2727.1917 | 0 | $2727.1917 |
| 1610627940 | $2727.1804 | $2727.3948 | $2726.3387 | $2726.5488 | 0 | $2726.5488 |
| 1610628000 | $2726.554 | $2727.3153 | $2726.1873 | $2727.3153 | 0 | $2727.3153 |
| 1610628060 | $2727.5087 | $2727.8367 | $2727.1212 | $2727.3273 | 0 | $2727.3273 |
| 1610628120 | $2727.3379 | $2727.712 | $2727.0276 | $2727.0412 | 0 | $2727.0412 |
| 1610628180 | $2727.3171 | $2727.3171 | $2726.6583 | $2726.7699 | 0 | $2726.7699 |
| 1610628240 | $2726.7699 | $2726.7718 | $2725.8167 | $2726.0928 | 0 | $2726.0928 |
| 1610628300 | $2726.3706 | $2726.6739 | $2725.7639 | $2726.6739 | 0 | $2726.6739 |
| 1610628360 | $2726.5879 | $2727.4659 | $2726.3893 | $2726.7518 | 0 | $2726.7518 |
| 1610628420 | $2726.9432 | $2726.9546 | $2726.3401 | $2726.7301 | 0 | $2726.7301 |
| 1610628480 | $2726.6396 | $2727.2698 | $2726.2954 | $2727.0816 | 0 | $2727.0816 |
| 1610628540 | $2726.9011 | $2727.8393 | $2726.5684 | $2727.6542 | 0 | $2727.6542 |
| 1610628600 | $2727.6536 | $2727.7053 | $2726.9627 | $2726.9673 | 0 | $2726.9673 |
| 1610628660 | $2726.9667 | $2727.3957 | $2726.4746 | $2726.4866 | 0 | $2726.4866 |
| 1610628720 | $2726.4873 | $2727.0286 | $2725.8432 | $2725.8432 | 0 | $2725.8432 |
| 1610628780 | $2725.8432 | $2726.6906 | $2725.7523 | $2726.4192 | 0 | $2726.4192 |
| 1610628840 | $2726.4185 | $2726.712 | $2725.7995 | $2726.0299 | 0 | $2726.0299 |
| 1610628900 | $2726.0299 | $2726.5474 | $2725.8018 | $2726.5401 | 0 | $2726.5401 |
| 1610628960 | $2726.5401 | $2726.8565 | $2726.1051 | $2726.1689 | 0 | $2726.1689 |
| 1610629020 | $2726.1782 | $2726.5692 | $2725.6919 | $2726.0782 | 0 | $2726.0782 |
| 1610629080 | $2726.0957 | $2726.5094 | $2725.6346 | $2725.7537 | 0 | $2725.7537 |
| 1610629140 | $2725.9401 | $2726.1093 | $2723.39 | $2724.1034 | 0 | $2724.1034 |
| 1610629200 | $2724.107 | $2724.8774 | $2723.6944 | $2723.8428 | 0 | $2723.8428 |
| 1610629260 | $2724.1214 | $2724.9586 | $2722.718 | $2723.1479 | 0 | $2723.1479 |
| 1610629320 | $2723.1505 | $2723.5517 | $2722.8527 | $2723.4855 | 0 | $2723.4855 |
| 1610629380 | $2723.4874 | $2723.4874 | $2720.5177 | $2721.3713 | 0 | $2721.3713 |
| 1610629440 | $2721.1781 | $2721.5747 | $2720.4971 | $2720.6634 | 0 | $2720.6634 |
| 1610629500 | $2720.6783 | $2722.2549 | $2720.098 | $2722.0544 | 0 | $2722.0544 |
| 1610629560 | $2721.9609 | $2723.4688 | $2721.9488 | $2723.4688 | 0 | $2723.4688 |
| 1610629620 | $2723.465 | $2723.7297 | $2722.8304 | $2722.9744 | 0 | $2722.9744 |
| 1610629680 | $2722.9738 | $2723.2724 | $2721.4596 | $2721.8878 | 0 | $2721.8878 |
| 1610629740 | $2721.7917 | $2722.1698 | $2720.9912 | $2721.1917 | 0 | $2721.1917 |
| 1610629800 | $2721.4738 | $2722.7772 | $2721.4738 | $2721.967 | 0 | $2721.967 |
| 1610629860 | $2721.9837 | $2724.0787 | $2721.7918 | $2724.0787 | 0 | $2724.0787 |
| 1610629920 | $2723.8914 | $2724.6436 | $2723.3885 | $2723.5584 | 0 | $2723.5584 |
| 1610629980 | $2723.5542 | $2723.6247 | $2722.7749 | $2723.13 | 0 | $2723.13 |
| 1610630040 | $2723.1397 | $2724.0405 | $2722.4837 | $2722.5791 | 0 | $2722.5791 |
| 1610630100 | $2722.5811 | $2723.1327 | $2722.2172 | $2722.8059 | 0 | $2722.8059 |
| 1610630160 | $2722.9075 | $2723.6691 | $2721.7597 | $2722.3841 | 0 | $2722.3841 |
| 1610630220 | $2721.6871 | $2722.427 | $2721.4142 | $2721.9227 | 0 | $2721.9227 |
| 1610630280 | $2721.9151 | $2722.9101 | $2721.6283 | $2722.9032 | 0 | $2722.9032 |
| 1610630340 | $2722.9032 | $2723.5054 | $2722.5139 | $2723.4197 | 0 | $2723.4197 |
| 1610630400 | $2722.932 | $2723.9177 | $2722.6693 | $2723.9177 | 0 | $2723.9177 |
| 1610630460 | $2723.93 | $2723.93 | $2722.2167 | $2723.2371 | 0 | $2723.2371 |
| 1610630520 | $2723.0593 | $2723.3557 | $2722.1679 | $2722.6702 | 0 | $2722.6702 |
| 1610630580 | $2722.6683 | $2723.6335 | $2722.1686 | $2723.1324 | 0 | $2723.1324 |
| 1610630640 | $2723.3136 | $2723.3194 | $2721.9517 | $2722.3397 | 0 | $2722.3397 |
| 1610630700 | $2722.2507 | $2722.2507 | $2719.4811 | $2719.7221 | 0 | $2719.7221 |
| 1610630760 | $2719.7713 | $2721.7432 | $2719.7199 | $2720.2994 | 0 | $2720.2994 |
| 1610630820 | $2720.3896 | $2720.8461 | $2720.2515 | $2720.8461 | 0 | $2720.8461 |
| 1610630880 | $2720.7358 | $2721.2418 | $2719.4855 | $2720.8649 | 0 | $2720.8649 |
| 1610630940 | $2721.2386 | $2721.2386 | $2719.7536 | $2720.1351 | 0 | $2720.1351 |
| 1610631000 | $2720.4091 | $2722.7813 | $2720.2258 | $2722.7813 | 0 | $2722.7813 |
| 1610631060 | $2722.1497 | $2722.4408 | $2721.259 | $2722.0464 | 0 | $2722.0464 |
| 1610631120 | $2722.0318 | $2722.4252 | $2721.2476 | $2721.525 | 0 | $2721.525 |
| 1610631180 | $2721.5254 | $2722.459 | $2721.3281 | $2721.9775 | 0 | $2721.9775 |
| 1610631240 | $2722.4439 | $2722.7062 | $2721.786 | $2722.217 | 0 | $2722.217 |
| 1610631300 | $2722.2157 | $2722.853 | $2721.838 | $2722.7781 | 0 | $2722.7781 |
| 1610631360 | $2722.7771 | $2723.3514 | $2722.1568 | $2723.3504 | 0 | $2723.3504 |
| 1610631420 | $2723.1589 | $2724.0558 | $2722.6364 | $2723.8425 | 0 | $2723.8425 |
| 1610631480 | $2724.0558 | $2724.3656 | $2722.4092 | $2722.4882 | 0 | $2722.4882 |
| 1610631540 | $2722.4882 | $2724.1437 | $2722.4498 | $2724.1437 | 0 | $2724.1437 |
| 1610631600 | $2724.3282 | $2724.5987 | $2722.5784 | $2722.7198 | 0 | $2722.7198 |
| 1610631660 | $2722.7117 | $2723.1809 | $2722.3405 | $2723.1809 | 0 | $2723.1809 |
| 1610631720 | $2723.1857 | $2723.2738 | $2722.525 | $2722.525 | 0 | $2722.525 |
| 1610631780 | $2722.8989 | $2723.6196 | $2722.5202 | $2723.354 | 0 | $2723.354 |
| 1610631840 | $2722.9806 | $2724.5304 | $2722.5905 | $2724.5304 | 0 | $2724.5304 |
| 1610631900 | $2724.5268 | $2724.5268 | $2723.3501 | $2723.7377 | 0 | $2723.7377 |
| 1610631960 | $2723.748 | $2724.6132 | $2723.327 | $2723.8898 | 0 | $2723.8898 |
| 1610632020 | $2723.8898 | $2724.4222 | $2723.6517 | $2723.6517 | 0 | $2723.6517 |
| 1610632080 | $2723.6527 | $2724.0381 | $2722.3829 | $2722.3841 | 0 | $2722.3841 |
| 1610632140 | $2722.3822 | $2723.3727 | $2722.1182 | $2722.8186 | 0 | $2722.8186 |
| 1610632200 | $2723.0093 | $2723.2847 | $2721.60 | $2722.5425 | 0 | $2722.5425 |
| 1610632260 | $2722.5431 | $2722.9138 | $2721.0371 | $2721.0712 | 0 | $2721.0712 |
| 1610632320 | $2721.0718 | $2721.8059 | $2721.0453 | $2721.2093 | 0 | $2721.2093 |
| 1610632380 | $2721.2109 | $2722.3992 | $2720.9887 | $2721.8957 | 0 | $2721.8957 |
| 1610632440 | $2721.8885 | $2722.3015 | $2721.1485 | $2722.2146 | 0 | $2722.2146 |
| 1610632500 | $2722.2217 | $2722.4155 | $2720.871 | $2721.6061 | 0 | $2721.6061 |
| 1610632560 | $2721.6015 | $2722.1315 | $2720.6459 | $2720.7253 | 0 | $2720.7253 |
| 1610632620 | $2720.7253 | $2721.8863 | $2720.7253 | $2721.8201 | 0 | $2721.8201 |
| 1610632680 | $2721.8142 | $2721.8142 | $2720.8799 | $2721.2905 | 0 | $2721.2905 |
| 1610632740 | $2721.2678 | $2721.9233 | $2721.2607 | $2721.6986 | 0 | $2721.6986 |
| 1610632800 | $2721.6992 | $2722.1293 | $2720.4711 | $2720.8447 | 0 | $2720.8447 |
| 1610632860 | $2720.8427 | $2721.1973 | $2720.2182 | $2720.8943 | 0 | $2720.8943 |
| 1610632920 | $2720.2411 | $2721.0022 | $2720.1549 | $2720.8631 | 0 | $2720.8631 |
| 1610632980 | $2720.8703 | $2720.983 | $2720.1537 | $2720.9712 | 0 | $2720.9712 |
| 1610633040 | $2720.8648 | $2721.7508 | $2720.8648 | $2720.9925 | 0 | $2720.9925 |
| 1610633100 | $2721.0016 | $2721.3946 | $2720.125 | $2721.3034 | 0 | $2721.3034 |
| 1610633160 | $2721.3116 | $2721.5583 | $2721.065 | $2721.5583 | 0 | $2721.5583 |
| 1610633220 | $2721.555 | $2721.8617 | $2720.3839 | $2720.7629 | 0 | $2720.7629 |
| 1610633280 | $2720.7629 | $2722.3596 | $2720.5765 | $2721.6091 | 0 | $2721.6091 |
| 1610633340 | $2721.5695 | $2722.3402 | $2721.4985 | $2721.8908 | 0 | $2721.8908 |
| 1610633400 | $2722.1711 | $2722.4769 | $2721.5239 | $2721.5289 | 0 | $2721.5289 |
| 1610633460 | $2721.9961 | $2722.4389 | $2721.5024 | $2721.8251 | 0 | $2721.8251 |
| 1610633520 | $2721.9217 | $2722.0232 | $2720.7917 | $2721.3017 | 0 | $2721.3017 |
| 1610633580 | $2721.0041 | $2722.2979 | $2721.0041 | $2721.7486 | 0 | $2721.7486 |
| 1610633640 | $2721.7483 | $2722.4974 | $2721.7483 | $2722.126 | 0 | $2722.126 |
| 1610633700 | $2722.1827 | $2723.3217 | $2722.1827 | $2723.0416 | 0 | $2723.0416 |
| 1610633760 | $2723.0565 | $2723.334 | $2721.866 | $2721.9817 | 0 | $2721.9817 |
| 1610633820 | $2721.982 | $2722.1725 | $2721.5842 | $2721.7341 | 0 | $2721.7341 |
| 1610633880 | $2721.9249 | $2722.1808 | $2721.1378 | $2721.1618 | 0 | $2721.1618 |
| 1610633940 | $2721.141 | $2721.9252 | $2720.7581 | $2721.06 | 0 | $2721.06 |
| 1610634000 | $2721.9228 | $2721.9432 | $2720.9113 | $2721.4718 | 0 | $2721.4718 |
| 1610634060 | $2721.4718 | $2721.8499 | $2720.3584 | $2720.9552 | 0 | $2720.9552 |
| 1610634120 | $2720.9682 | $2722.1078 | $2720.9567 | $2720.9703 | 0 | $2720.9703 |
| 1610634180 | $2721.0651 | $2721.5323 | $2720.4325 | $2720.5449 | 0 | $2720.5449 |
| 1610634240 | $2720.5504 | $2721.5374 | $2720.4354 | $2721.2707 | 0 | $2721.2707 |
| 1610634300 | $2721.2713 | $2721.9131 | $2720.9468 | $2721.5372 | 0 | $2721.5372 |
| 1610634360 | $2721.8622 | $2722.5177 | $2721.5747 | $2722.5177 | 0 | $2722.5177 |
| 1610634420 | $2722.14 | $2722.9617 | $2722.0973 | $2722.7789 | 0 | $2722.7789 |
| 1610634480 | $2722.4875 | $2723.5095 | $2721.8964 | $2722.1781 | 0 | $2722.1781 |
| 1610634540 | $2722.1871 | $2722.2754 | $2721.316 | $2721.4384 | 0 | $2721.4384 |
| 1610634600 | $2721.4254 | $2724.0819 | $2721.4254 | $2722.3752 | 0 | $2722.3752 |
| 1610634660 | $2722.2509 | $2722.3216 | $2721.4159 | $2721.7844 | 0 | $2721.7844 |
| 1610634720 | $2721.6489 | $2723.2659 | $2721.6489 | $2722.6524 | 0 | $2722.6524 |
| 1610634780 | $2722.6645 | $2724.3323 | $2721.7615 | $2723.6178 | 0 | $2723.6178 |
| 1610634840 | $2723.6178 | $2723.875 | $2722.5832 | $2722.9066 | 0 | $2722.9066 |
| 1610634900 | $2723.1843 | $2724.1098 | $2722.9596 | $2723.0265 | 0 | $2723.0265 |
| 1610634960 | $2723.0207 | $2724.3149 | $2722.8939 | $2723.6083 | 0 | $2723.6083 |
| 1610635020 | $2723.5521 | $2724.1606 | $2723.0693 | $2723.9107 | 0 | $2723.9107 |
| 1610635080 | $2723.9107 | $2724.1515 | $2723.4651 | $2723.4651 | 0 | $2723.4651 |
| 1610635140 | $2723.4576 | $2724.1458 | $2723.0821 | $2723.3161 | 0 | $2723.3161 |
| 1610635200 | $2723.307 | $2725.4237 | $2723.266 | $2724.2999 | 0 | $2724.2999 |
| 1610635260 | $2724.3031 | $2724.3031 | $2722.2196 | $2722.8428 | 0 | $2722.8428 |
| 1610635320 | $2722.8435 | $2724.0602 | $2722.8435 | $2723.9408 | 0 | $2723.9408 |
| 1610635380 | $2723.9572 | $2723.9572 | $2722.7611 | $2723.2344 | 0 | $2723.2344 |
| 1610635440 | $2723.222 | $2723.6381 | $2722.5435 | $2723.6365 | 0 | $2723.6365 |
| 1610635500 | $2723.5439 | $2724.1088 | $2723.0387 | $2723.1935 | 0 | $2723.1935 |
| 1610635560 | $2723.2033 | $2723.4933 | $2722.0464 | $2722.9557 | 0 | $2722.9557 |
| 1610635620 | $2722.9557 | $2724.6527 | $2722.9557 | $2724.3577 | 0 | $2724.3577 |
| 1610635680 | $2724.372 | $2725.1827 | $2723.6564 | $2725.1827 | 0 | $2725.1827 |
| 1610635740 | $2725.1827 | $2725.1827 | $2724.0691 | $2724.4393 | 0 | $2724.4393 |
| 1610635800 | $2724.911 | $2725.9596 | $2724.7225 | $2725.6787 | 0 | $2725.6787 |
| 1610635860 | $2725.4854 | $2725.5731 | $2724.1609 | $2724.1622 | 0 | $2724.1622 |
| 1610635920 | $2724.1619 | $2725.1672 | $2724.0841 | $2725.1672 | 0 | $2725.1672 |
| 1610635980 | $2725.1805 | $2725.6393 | $2725.0345 | $2725.5392 | 0 | $2725.5392 |
| 1610636040 | $2725.5384 | $2725.8837 | $2725.2265 | $2725.589 | 0 | $2725.589 |
| 1610636100 | $2725.871 | $2726.7109 | $2725.1377 | $2725.6897 | 0 | $2725.6897 |
| 1610636160 | $2725.6823 | $2725.6838 | $2724.7561 | $2725.143 | 0 | $2725.143 |
| 1610636220 | $2725.2326 | $2725.2522 | $2722.8556 | $2723.315 | 0 | $2723.315 |
| 1610636280 | $2723.221 | $2724.1288 | $2722.9835 | $2723.89 | 0 | $2723.89 |
| 1610636340 | $2724.3607 | $2724.8302 | $2723.5983 | $2724.0446 | 0 | $2724.0446 |
| 1610636400 | $2724.0439 | $2725.2995 | $2723.578 | $2724.948 | 0 | $2724.948 |
| 1610636460 | $2725.2306 | $2725.2896 | $2724.6403 | $2725.0631 | 0 | $2725.0631 |
| 1610636520 | $2725.0715 | $2725.2511 | $2724.4291 | $2724.9545 | 0 | $2724.9545 |
| 1610636580 | $2724.9549 | $2725.9495 | $2724.764 | $2725.387 | 0 | $2725.387 |
| 1610636640 | $2725.486 | $2725.7658 | $2724.205 | $2725.4322 | 0 | $2725.4322 |
| 1610636700 | $2725.0414 | $2726.2197 | $2724.6702 | $2725.8926 | 0 | $2725.8926 |
| 1610636760 | $2725.8383 | $2726.1359 | $2725.5802 | $2725.943 | 0 | $2725.943 |
| 1610636820 | $2725.9417 | $2726.0336 | $2725.4828 | $2725.5293 | 0 | $2725.5293 |
| 1610636880 | $2725.5293 | $2725.9853 | $2722.4803 | $2722.7582 | 0 | $2722.7582 |
| 1610636940 | $2722.7657 | $2722.7747 | $2721.2971 | $2721.3215 | 0 | $2721.3215 |
| 1610637000 | $2721.3212 | $2722.7566 | $2721.3212 | $2722.0014 | 0 | $2722.0014 |
| 1610637060 | $2721.9851 | $2721.9851 | $2720.8149 | $2721.1215 | 0 | $2721.1215 |
| 1610637120 | $2721.1306 | $2721.4664 | $2720.3036 | $2721.1202 | 0 | $2721.1202 |
| 1610637180 | $2721.132 | $2721.5653 | $2721.1156 | $2721.4473 | 0 | $2721.4473 |
| 1610637240 | $2721.4464 | $2722.4274 | $2721.411 | $2722.4225 | 0 | $2722.4225 |
| 1610637300 | $2722.4225 | $2723.2821 | $2721.8736 | $2721.9615 | 0 | $2721.9615 |
| 1610637360 | $2721.9596 | $2722.7549 | $2721.6985 | $2722.3787 | 0 | $2722.3787 |
| 1610637420 | $2723.0658 | $2723.8236 | $2722.555 | $2723.1909 | 0 | $2723.1909 |
| 1610637480 | $2723.1699 | $2725.8486 | $2723.1699 | $2725.8208 | 0 | $2725.8208 |
| 1610637540 | $2725.841 | $2727.0013 | $2724.7018 | $2727.0013 | 0 | $2727.0013 |
| 1610637600 | $2727.0009 | $2727.4137 | $2726.6494 | $2727.389 | 0 | $2727.389 |
| 1610637660 | $2727.4079 | $2728.7662 | $2727.4066 | $2728.0131 | 0 | $2728.0131 |
| 1610637720 | $2728.0099 | $2728.0103 | $2726.4228 | $2726.5618 | 0 | $2726.5618 |
| 1610637780 | $2726.5631 | $2727.0061 | $2725.7281 | $2725.9751 | 0 | $2725.9751 |
| 1610637840 | $2725.9588 | $2726.1714 | $2724.8269 | $2725.2782 | 0 | $2725.2782 |
| 1610637900 | $2725.2537 | $2725.2745 | $2724.7582 | $2724.9415 | 0 | $2724.9415 |
| 1610637960 | $2724.9432 | $2725.1429 | $2724.7769 | $2724.8915 | 0 | $2724.8915 |
| 1610638020 | $2724.9456 | $2725.4064 | $2724.7524 | $2724.8806 | 0 | $2724.8806 |
| 1610638080 | $2724.8887 | $2725.506 | $2724.1337 | $2725.503 | 0 | $2725.503 |
| 1610638140 | $2725.4955 | $2725.6344 | $2723.1567 | $2723.1581 | 0 | $2723.1581 |
| 1610638200 | $2723.2617 | $2725.3427 | $2723.0371 | $2723.6959 | 0 | $2723.6959 |
| 1610638260 | $2723.6947 | $2724.1329 | $2723.3045 | $2723.4618 | 0 | $2723.4618 |
| 1610638320 | $2723.4588 | $2725.0593 | $2723.3736 | $2724.9756 | 0 | $2724.9756 |
| 1610638380 | $2724.9353 | $2724.9353 | $2723.7254 | $2723.9815 | 0 | $2723.9815 |
| 1610638440 | $2724.0519 | $2725.376 | $2723.9814 | $2724.091 | 0 | $2724.091 |
| 1610638500 | $2724.1859 | $2724.62 | $2723.3402 | $2723.8737 | 0 | $2723.8737 |
| 1610638560 | $2723.8844 | $2724.5152 | $2723.4664 | $2724.238 | 0 | $2724.238 |
| 1610638620 | $2724.3605 | $2726.193 | $2724.3605 | $2726.193 | 0 | $2726.193 |
| 1610638680 | $2726.1712 | $2726.1712 | $2725.3447 | $2725.5659 | 0 | $2725.5659 |
| 1610638740 | $2725.6593 | $2725.9086 | $2724.8091 | $2724.81 | 0 | $2724.81 |
| 1610638800 | $2725.196 | $2726.0003 | $2724.3962 | $2724.636 | 0 | $2724.636 |
| 1610638860 | $2724.5433 | $2726.2028 | $2724.5042 | $2725.9031 | 0 | $2725.9031 |
| 1610638920 | $2726.3098 | $2726.6378 | $2725.8334 | $2726.1806 | 0 | $2726.1806 |
| 1610638980 | $2726.1859 | $2728.1367 | $2726.0158 | $2727.7934 | 0 | $2727.7934 |
| 1610639040 | $2727.7931 | $2727.7931 | $2727.2721 | $2727.4358 | 0 | $2727.4358 |
| 1610639100 | $2727.4322 | $2728.1376 | $2727.4322 | $2727.9782 | 0 | $2727.9782 |
| 1610639160 | $2727.9678 | $2728.8069 | $2727.9662 | $2728.5316 | 0 | $2728.5316 |
| 1610639220 | $2728.7329 | $2728.9371 | $2728.2296 | $2728.8159 | 0 | $2728.8159 |
| 1610639280 | $2728.8211 | $2728.8211 | $2727.9425 | $2728.4735 | 0 | $2728.4735 |
| 1610639340 | $2728.1858 | $2730.7498 | $2728.1852 | $2730.4599 | 0 | $2730.4599 |
| 1610639400 | $2730.4613 | $2731.6631 | $2730.4138 | $2731.1047 | 0 | $2731.1047 |
| 1610639460 | $2731.106 | $2731.5069 | $2730.5056 | $2731.5069 | 0 | $2731.5069 |
| 1610639520 | $2731.5043 | $2732.8965 | $2731.4549 | $2732.8536 | 0 | $2732.8536 |
| 1610639580 | $2733.038 | $2735.4221 | $2732.5257 | $2734.5439 | 0 | $2734.5439 |
| 1610639640 | $2734.5426 | $2736.4293 | $2734.1668 | $2734.6322 | 0 | $2734.6322 |
| 1610639700 | $2734.5346 | $2734.9711 | $2733.4343 | $2734.4489 | 0 | $2734.4489 |
| 1610639760 | $2734.4482 | $2734.9055 | $2733.4303 | $2733.4303 | 0 | $2733.4303 |
| 1610639820 | $2733.5109 | $2734.0906 | $2732.7164 | $2733.2388 | 0 | $2733.2388 |
| 1610639880 | $2733.2388 | $2734.0157 | $2732.8275 | $2734.0157 | 0 | $2734.0157 |
| 1610639940 | $2734.0086 | $2735.8689 | $2734.0086 | $2734.1814 | 0 | $2734.1814 |
| 1610640000 | $2734.1797 | $2734.3645 | $2732.6287 | $2732.8642 | 0 | $2732.8642 |
| 1610640060 | $2732.4982 | $2734.1854 | $2732.425 | $2734.1716 | 0 | $2734.1716 |
| 1610640120 | $2734.1735 | $2734.3828 | $2733.1367 | $2733.762 | 0 | $2733.762 |
| 1610640180 | $2733.762 | $2734.2188 | $2733.4966 | $2734.2157 | 0 | $2734.2157 |
| 1610640240 | $2734.2157 | $2734.2157 | $2733.6677 | $2733.9823 | 0 | $2733.9823 |
| 1610640300 | $2733.9833 | $2735.1383 | $2733.7939 | $2735.1383 | 0 | $2735.1383 |
| 1610640360 | $2735.8196 | $2735.912 | $2733.8078 | $2734.2541 | 0 | $2734.2541 |
| 1610640420 | $2734.2505 | $2735.4724 | $2733.9708 | $2735.1642 | 0 | $2735.1642 |
| 1610640480 | $2734.879 | $2737.298 | $2734.879 | $2737.0037 | 0 | $2737.0037 |
| 1610640540 | $2737.0056 | $2737.7719 | $2736.4405 | $2737.1294 | 0 | $2737.1294 |
| 1610640600 | $2737.2199 | $2737.474 | $2735.7022 | $2736.1567 | 0 | $2736.1567 |
| 1610640660 | $2736.1465 | $2736.6376 | $2735.9671 | $2736.0405 | 0 | $2736.0405 |
| 1610640720 | $2736.4263 | $2736.6197 | $2736.0862 | $2736.4737 | 0 | $2736.4737 |
| 1610640780 | $2736.4705 | $2736.8957 | $2734.5577 | $2734.7659 | 0 | $2734.7659 |
| 1610640840 | $2734.7689 | $2736.9843 | $2734.7434 | $2736.9843 | 0 | $2736.9843 |
| 1610640900 | $2736.9528 | $2737.3172 | $2735.7421 | $2735.8291 | 0 | $2735.8291 |
| 1610640960 | $2735.8226 | $2736.1033 | $2734.5648 | $2735.8439 | 0 | $2735.8439 |
| 1610641020 | $2735.7199 | $2736.7339 | $2735.2111 | $2736.4043 | 0 | $2736.4043 |
| 1610641080 | $2736.1298 | $2736.8913 | $2735.6064 | $2735.7401 | 0 | $2735.7401 |
| 1610641140 | $2735.7348 | $2737.072 | $2735.7348 | $2736.7939 | 0 | $2736.7939 |
| 1610641200 | $2736.7018 | $2738.6375 | $2736.0842 | $2738.1947 | 0 | $2738.1947 |
| 1610641260 | $2738.195 | $2739.0529 | $2737.4062 | $2738.4547 | 0 | $2738.4547 |
| 1610641320 | $2738.4554 | $2738.9632 | $2737.9938 | $2738.9397 | 0 | $2738.9397 |
| 1610641380 | $2738.2619 | $2738.6633 | $2737.5837 | $2738.2642 | 0 | $2738.2642 |
| 1610641440 | $2738.2642 | $2739.4345 | $2738.208 | $2738.7471 | 0 | $2738.7471 |
| 1610641500 | $2739.1331 | $2739.8979 | $2737.9491 | $2739.8979 | 0 | $2739.8979 |
| 1610641560 | $2740.0125 | $2741.5822 | $2739.6469 | $2739.7421 | 0 | $2739.7421 |
| 1610641620 | $2739.7406 | $2741.8325 | $2739.7406 | $2741.8325 | 0 | $2741.8325 |
| 1610641680 | $2741.7993 | $2742.4748 | $2741.4365 | $2741.4365 | 0 | $2741.4365 |
| 1610641740 | $2741.4365 | $2742.5984 | $2739.8268 | $2741.4176 | 0 | $2741.4176 |
| 1610641800 | $2741.4215 | $2741.7315 | $2740.9253 | $2740.9253 | 0 | $2740.9253 |
| 1610641860 | $2741.0165 | $2741.4898 | $2740.7033 | $2741.0035 | 0 | $2741.0035 |
| 1610641920 | $2741.0042 | $2741.1162 | $2740.5077 | $2741.1058 | 0 | $2741.1058 |
| 1610641980 | $2741.1031 | $2741.2815 | $2740.8944 | $2741.264 | 0 | $2741.264 |
| 1610642040 | $2741.2638 | $2741.6475 | $2741.0638 | $2741.4474 | 0 | $2741.4474 |
| 1610642100 | $2741.4467 | $2742.9215 | $2741.1643 | $2742.9175 | 0 | $2742.9175 |
| 1610642160 | $2742.6362 | $2743.257 | $2742.597 | $2743.0704 | 0 | $2743.0704 |
| 1610642220 | $2743.0704 | $2743.2431 | $2742.6873 | $2742.7943 | 0 | $2742.7943 |
| 1610642280 | $2742.7943 | $2743.3637 | $2742.6314 | $2742.6331 | 0 | $2742.6331 |
| 1610642340 | $2742.9264 | $2743.4206 | $2742.8452 | $2743.1442 | 0 | $2743.1442 |
| 1610642400 | $2743.0461 | $2743.4755 | $2742.9513 | $2743.4032 | 0 | $2743.4032 |
| 1610642460 | $2743.4266 | $2743.6364 | $2743.2933 | $2743.5139 | 0 | $2743.5139 |
| 1610642520 | $2743.5126 | $2743.5632 | $2742.9952 | $2743.3738 | 0 | $2743.3738 |
| 1610642580 | $2742.998 | $2743.4806 | $2742.9916 | $2743.2875 | 0 | $2743.2875 |
| 1610642640 | $2743.2875 | $2743.6616 | $2743.002 | $2743.6582 | 0 | $2743.6582 |
| 1610642700 | $2743.6529 | $2743.7263 | $2743.2825 | $2743.7263 | 0 | $2743.7263 |
| 1610642760 | $2743.7305 | $2743.9313 | $2743.5069 | $2743.5165 | 0 | $2743.5165 |
| 1610642820 | $2743.5185 | $2745.2056 | $2743.5185 | $2745.1881 | 0 | $2745.1881 |
| 1610642880 | $2745.1926 | $2745.4277 | $2744.7498 | $2745.0397 | 0 | $2745.0397 |
| 1610642940 | $2745.0277 | $2745.3936 | $2744.8382 | $2745.0208 | 0 | $2745.0208 |
| 1610643000 | $2745.0132 | $2745.4963 | $2745.0088 | $2745.0149 | 0 | $2745.0149 |
| 1610643060 | $2745.019 | $2745.5424 | $2744.9854 | $2745.2838 | 0 | $2745.2838 |
| 1610643120 | $2745.0829 | $2745.5644 | $2744.8766 | $2745.557 | 0 | $2745.557 |
| 1610643180 | $2745.1881 | $2746.1445 | $2745.1814 | $2746.1445 | 0 | $2746.1445 |
| 1610643240 | $2746.1512 | $2746.6544 | $2745.6919 | $2745.8401 | 0 | $2745.8401 |
| 1610643300 | $2745.7415 | $2746.4934 | $2745.6603 | $2745.8176 | 0 | $2745.8176 |
| 1610643360 | $2745.7179 | $2745.9936 | $2745.2272 | $2745.9573 | 0 | $2745.9573 |
| 1610643420 | $2745.5992 | $2745.8218 | $2745.3027 | $2745.8218 | 0 | $2745.8218 |
| 1610643480 | $2745.7325 | $2746.0227 | $2745.6399 | $2746.013 | 0 | $2746.013 |
| 1610643540 | $2746.0096 | $2746.1765 | $2745.5923 | $2745.5997 | 0 | $2745.5997 |
| 1610643600 | $2745.5065 | $2746.1928 | $2745.5065 | $2746.0275 | 0 | $2746.0275 |
| 1610643660 | $2746.383 | $2746.4074 | $2745.7161 | $2746.2106 | 0 | $2746.2106 |
| 1610643720 | $2746.1163 | $2746.416 | $2746.0207 | $2746.1236 | 0 | $2746.1236 |
| 1610643780 | $2746.1233 | $2746.4683 | $2745.5124 | $2745.793 | 0 | $2745.793 |
| 1610643840 | $2745.6979 | $2745.9849 | $2744.882 | $2745.1653 | 0 | $2745.1653 |
| 1610643900 | $2745.1896 | $2745.3519 | $2744.7656 | $2744.8577 | 0 | $2744.8577 |
| 1610643960 | $2744.8577 | $2745.0461 | $2744.3947 | $2744.7594 | 0 | $2744.7594 |
| 1610644020 | $2744.7598 | $2745.0342 | $2744.378 | $2744.7479 | 0 | $2744.7479 |
| 1610644080 | $2744.7479 | $2745.0469 | $2744.3735 | $2744.6689 | 0 | $2744.6689 |
| 1610644140 | $2744.6695 | $2744.7612 | $2744.371 | $2744.373 | 0 | $2744.373 |
| 1610644200 | $2744.375 | $2744.8476 | $2744.2104 | $2744.5812 | 0 | $2744.5812 |
| 1610644260 | $2744.5851 | $2745.0503 | $2744.5649 | $2744.6703 | 0 | $2744.6703 |
| 1610644320 | $2744.671 | $2744.9822 | $2744.3785 | $2744.571 | 0 | $2744.571 |
| 1610644380 | $2744.4867 | $2745.1648 | $2744.2545 | $2744.5458 | 0 | $2744.5458 |
| 1610644440 | $2744.2645 | $2744.716 | $2744.2426 | $2744.3397 | 0 | $2744.3397 |
| 1610644500 | $2744.2466 | $2745.1193 | $2744.2466 | $2744.7023 | 0 | $2744.7023 |
| 1610644560 | $2744.7023 | $2745.2662 | $2744.6731 | $2744.7635 | 0 | $2744.7635 |
| 1610644620 | $2744.7746 | $2745.1487 | $2744.5577 | $2744.612 | 0 | $2744.612 |
| 1610644680 | $2744.612 | $2744.9891 | $2744.2817 | $2744.2817 | 0 | $2744.2817 |
| 1610644740 | $2744.2798 | $2744.7492 | $2744.0837 | $2744.171 | 0 | $2744.171 |
| 1610644800 | $2744.1697 | $2744.3736 | $2744.0691 | $2744.2864 | 0 | $2744.2864 |
| 1610644860 | $2744.2832 | $2744.3736 | $2743.9785 | $2744.3602 | 0 | $2744.3602 |
| 1610644920 | $2744.3602 | $2744.3621 | $2743.9694 | $2743.9698 | 0 | $2743.9698 |
| 1610644980 | $2743.9712 | $2744.5418 | $2743.9667 | $2744.3318 | 0 | $2744.3318 |
| 1610645040 | $2744.2513 | $2744.3599 | $2743.8806 | $2743.8847 | 0 | $2743.8847 |
| 1610645100 | $2743.887 | $2744.3617 | $2743.8711 | $2743.9872 | 0 | $2743.9872 |
| 1610645160 | $2744.0624 | $2744.7194 | $2743.8668 | $2744.7077 | 0 | $2744.7077 |
| 1610645220 | $2744.715 | $2744.715 | $2744.0607 | $2744.5321 | 0 | $2744.5321 |
| 1610645280 | $2744.5255 | $2744.5378 | $2744.0354 | $2744.0512 | 0 | $2744.0512 |
| 1610645340 | $2744.0512 | $2744.701 | $2744.0512 | $2744.32 | 0 | $2744.32 |
| 1610645400 | $2744.5974 | $2744.9924 | $2744.315 | $2744.6249 | 0 | $2744.6249 |
| 1610645460 | $2744.5446 | $2744.9647 | $2744.5446 | $2744.6153 | 0 | $2744.6153 |
| 1610645520 | $2744.9938 | $2745.3534 | $2744.6456 | $2744.9712 | 0 | $2744.9712 |
| 1610645580 | $2744.9719 | $2745.3591 | $2744.6867 | $2744.6877 | 0 | $2744.6877 |
| 1610645640 | $2745.0628 | $2745.0641 | $2744.5723 | $2744.6152 | 0 | $2744.6152 |
| 1610645700 | $2744.6155 | $2744.9883 | $2744.5955 | $2744.6948 | 0 | $2744.6948 |
| 1610645760 | $2744.6945 | $2745.3415 | $2744.6855 | $2745.3415 | 0 | $2745.3415 |
| 1610645820 | $2745.3384 | $2745.4755 | $2744.9625 | $2745.3766 | 0 | $2745.3766 |
| 1610645880 | $2745.363 | $2745.6617 | $2745.2692 | $2745.6457 | 0 | $2745.6457 |
| 1610645940 | $2745.6453 | $2745.659 | $2745.2575 | $2745.6463 | 0 | $2745.6463 |
| 1610646000 | $2745.6459 | $2745.6459 | $2744.8218 | $2745.2952 | 0 | $2745.2952 |
| 1610646060 | $2745.2753 | $2745.7748 | $2744.9952 | $2745.7748 | 0 | $2745.7748 |
| 1610646120 | $2745.7748 | $2746.5458 | $2745.4967 | $2746.2857 | 0 | $2746.2857 |
| 1610646180 | $2746.3189 | $2746.3924 | $2745.6425 | $2746.1163 | 0 | $2746.1163 |
| 1610646240 | $2746.0209 | $2746.207 | $2745.6999 | $2745.799 | 0 | $2745.799 |
| 1610646300 | $2745.799 | $2746.4845 | $2745.799 | $2746.201 | 0 | $2746.201 |
| 1610646360 | $2746.0061 | $2746.375 | $2745.89 | $2746.0785 | 0 | $2746.0785 |
| 1610646420 | $2745.9847 | $2746.1042 | $2745.2776 | $2745.2776 | 0 | $2745.2776 |
| 1610646480 | $2745.9341 | $2745.9341 | $2744.9548 | $2745.2683 | 0 | $2745.2683 |
| 1610646540 | $2745.27 | $2746.2046 | $2745.1635 | $2746.0761 | 0 | $2746.0761 |
| 1610646600 | $2745.6546 | $2747.5968 | $2745.6546 | $2747.2139 | 0 | $2747.2139 |
| 1610646660 | $2747.2117 | $2747.6995 | $2746.7222 | $2747.4975 | 0 | $2747.4975 |
| 1610646720 | $2747.4975 | $2748.3091 | $2747.4074 | $2747.8625 | 0 | $2747.8625 |
| 1610646780 | $2747.8612 | $2749.8699 | $2747.8532 | $2748.7446 | 0 | $2748.7446 |
| 1610646840 | $2748.7393 | $2749.0112 | $2748.2638 | $2748.3607 | 0 | $2748.3607 |
| 1610646900 | $2748.3481 | $2749.5036 | $2748.3481 | $2749.391 | 0 | $2749.391 |
| 1610646960 | $2749.389 | $2749.9746 | $2748.6545 | $2748.6648 | 0 | $2748.6648 |
| 1610647020 | $2748.6706 | $2749.4362 | $2748.0653 | $2748.1521 | 0 | $2748.1521 |
| 1610647080 | $2748.9909 | $2748.9909 | $2747.6968 | $2747.7011 | 0 | $2747.7011 |
| 1610647140 | $2747.7024 | $2748.3595 | $2746.8546 | $2747.0208 | 0 | $2747.0208 |
| 1610647200 | $2747.0202 | $2747.4845 | $2746.8654 | $2746.9935 | 0 | $2746.9935 |
| 1610647260 | $2747.2735 | $2747.3613 | $2746.7635 | $2747.1387 | 0 | $2747.1387 |
| 1610647320 | $2746.9487 | $2747.4535 | $2746.5643 | $2746.672 | 0 | $2746.672 |
| 1610647380 | $2746.7045 | $2747.0679 | $2746.3219 | $2746.5988 | 0 | $2746.5988 |
| 1610647440 | $2746.6043 | $2746.7127 | $2746.201 | $2746.4121 | 0 | $2746.4121 |
| 1610647500 | $2746.4121 | $2746.7986 | $2746.1929 | $2746.6958 | 0 | $2746.6958 |
| 1610647560 | $2746.6944 | $2746.9754 | $2746.4827 | $2746.8566 | 0 | $2746.8566 |
| 1610647620 | $2746.8566 | $2747.0991 | $2746.4815 | $2747.0044 | 0 | $2747.0044 |
| 1610647680 | $2747.0177 | $2747.121 | $2746.5813 | $2746.5813 | 0 | $2746.5813 |
| 1610647740 | $2746.5932 | $2747.2141 | $2746.5895 | $2747.2141 | 0 | $2747.2141 |
| 1610647800 | $2747.2135 | $2747.3092 | $2746.5319 | $2747.0988 | 0 | $2747.0988 |
| 1610647860 | $2747.0992 | $2747.0992 | $2746.5744 | $2746.612 | 0 | $2746.612 |
| 1610647920 | $2746.6216 | $2746.6258 | $2746.1665 | $2746.1665 | 0 | $2746.1665 |
| 1610647980 | $2746.1805 | $2746.4595 | $2745.7483 | $2745.9502 | 0 | $2745.9502 |
| 1610648040 | $2745.947 | $2746.2357 | $2745.7611 | $2745.7747 | 0 | $2745.7747 |
| 1610648100 | $2745.7685 | $2746.141 | $2745.1533 | $2745.7255 | 0 | $2745.7255 |
| 1610648160 | $2745.7268 | $2745.7374 | $2744.726 | $2744.9138 | 0 | $2744.9138 |
| 1610648220 | $2744.9152 | $2745.463 | $2744.8154 | $2745.3591 | 0 | $2745.3591 |
| 1610648280 | $2745.2777 | $2745.3762 | $2745.0776 | $2745.0787 | 0 | $2745.0787 |
| 1610648340 | $2745.0831 | $2745.4063 | $2744.9272 | $2745.4063 | 0 | $2745.4063 |
| 1610648400 | $2745.4057 | $2745.4349 | $2744.3334 | $2744.5253 | 0 | $2744.5253 |
| 1610648460 | $2744.5291 | $2749.0981 | $2744.5276 | $2746.9048 | 0 | $2746.9048 |
| 1610648520 | $2747.1018 | $2747.3692 | $2745.6452 | $2746.3709 | 0 | $2746.3709 |
| 1610648580 | $2746.4624 | $2746.4624 | $2745.7292 | $2745.7331 | 0 | $2745.7331 |
| 1610648640 | $2745.7298 | $2746.61 | $2745.6419 | $2745.9247 | 0 | $2745.9247 |
| 1610648700 | $2745.9052 | $2746.3905 | $2745.1167 | $2745.8858 | 0 | $2745.8858 |
| 1610648760 | $2745.5137 | $2745.8032 | $2744.6868 | $2744.9748 | 0 | $2744.9748 |
| 1610648820 | $2744.9738 | $2745.3773 | $2744.6771 | $2744.7609 | 0 | $2744.7609 |
| 1610648880 | $2744.86 | $2744.9822 | $2744.4708 | $2744.4744 | 0 | $2744.4744 |
| 1610648940 | $2744.4798 | $2744.7349 | $2744.0617 | $2744.4479 | 0 | $2744.4479 |
| 1610649000 | $2744.4525 | $2745.2216 | $2744.4414 | $2744.6405 | 0 | $2744.6405 |
| 1610649060 | $2744.4454 | $2744.9819 | $2743.9446 | $2744.9769 | 0 | $2744.9769 |
| 1610649120 | $2744.9769 | $2745.5667 | $2744.7066 | $2745.0826 | 0 | $2745.0826 |
| 1610649180 | $2745.0833 | $2745.3849 | $2744.6943 | $2744.9287 | 0 | $2744.9287 |
| 1610649240 | $2744.929 | $2745.20 | $2744.7111 | $2744.9186 | 0 | $2744.9186 |
| 1610649300 | $2745.011 | $2745.1967 | $2744.6768 | $2744.7623 | 0 | $2744.7623 |
| 1610649360 | $2744.7596 | $2745.3052 | $2744.6578 | $2745.1179 | 0 | $2745.1179 |
| 1610649420 | $2745.1248 | $2745.3276 | $2744.4502 | $2744.8551 | 0 | $2744.8551 |
| 1610649480 | $2744.8389 | $2745.6394 | $2744.5667 | $2745.1742 | 0 | $2745.1742 |
| 1610649540 | $2745.1728 | $2745.9284 | $2745.1728 | $2745.5533 | 0 | $2745.5533 |
| 1610649600 | $2745.5533 | $2745.743 | $2745.1478 | $2745.1626 | 0 | $2745.1626 |
| 1610649660 | $2745.1563 | $2745.9072 | $2745.1563 | $2745.8943 | 0 | $2745.8943 |
| 1610649720 | $2745.8936 | $2746.3474 | $2745.6129 | $2745.9688 | 0 | $2745.9688 |
| 1610649780 | $2745.9688 | $2746.3519 | $2745.7627 | $2745.956 | 0 | $2745.956 |
| 1610649840 | $2745.9534 | $2746.1203 | $2745.5774 | $2745.7667 | 0 | $2745.7667 |
| 1610649900 | $2745.7667 | $2745.9654 | $2745.5749 | $2745.587 | 0 | $2745.587 |
| 1610649960 | $2745.5825 | $2746.07 | $2745.5825 | $2745.8572 | 0 | $2745.8572 |
| 1610650020 | $2745.8572 | $2746.1644 | $2745.7659 | $2745.8876 | 0 | $2745.8876 |
| 1610650080 | $2745.8879 | $2746.1565 | $2745.7824 | $2745.8776 | 0 | $2745.8776 |
| 1610650140 | $2745.8776 | $2746.1145 | $2745.4277 | $2745.7414 | 0 | $2745.7414 |
| 1610650200 | $2745.7428 | $2745.9481 | $2745.3466 | $2745.9128 | 0 | $2745.9128 |
| 1610650260 | $2745.926 | $2745.926 | $2745.4319 | $2745.7916 | 0 | $2745.7916 |
| 1610650320 | $2745.7916 | $2745.8781 | $2745.384 | $2745.5065 | 0 | $2745.5065 |
| 1610650380 | $2745.5045 | $2745.8416 | $2745.3857 | $2745.8416 | 0 | $2745.8416 |
| 1610650440 | $2745.5544 | $2745.9444 | $2745.161 | $2745.4466 | 0 | $2745.4466 |
| 1610650500 | $2745.4463 | $2745.4712 | $2745.0853 | $2745.4542 | 0 | $2745.4542 |
| 1610650560 | $2745.2706 | $2745.6429 | $2745.1619 | $2745.3619 | 0 | $2745.3619 |
| 1610650620 | $2745.3638 | $2745.6432 | $2744.775 | $2744.7843 | 0 | $2744.7843 |
| 1610650680 | $2744.7696 | $2745.1447 | $2744.3242 | $2744.7855 | 0 | $2744.7855 |
| 1610650740 | $2744.6978 | $2744.6978 | $2743.8946 | $2744.47 | 0 | $2744.47 |
| 1610650800 | $2744.2009 | $2744.4689 | $2743.4353 | $2743.4357 | 0 | $2743.4357 |
| 1610650860 | $2743.4382 | $2743.9366 | $2743.3653 | $2743.7393 | 0 | $2743.7393 |
| 1610650920 | $2743.719 | $2744.2616 | $2743.5685 | $2744.259 | 0 | $2744.259 |
| 1610650980 | $2743.858 | $2744.7149 | $2743.858 | $2744.2437 | 0 | $2744.2437 |
| 1610651040 | $2744.047 | $2744.9885 | $2744.047 | $2744.9116 | 0 | $2744.9116 |
| 1610651100 | $2745.005 | $2745.005 | $2744.1373 | $2744.1625 | 0 | $2744.1625 |
| 1610651160 | $2744.1625 | $2744.6237 | $2744.1446 | $2744.3394 | 0 | $2744.3394 |
| 1610651220 | $2744.6214 | $2744.825 | $2744.1523 | $2744.5353 | 0 | $2744.5353 |
| 1610651280 | $2744.5353 | $2744.7382 | $2743.9485 | $2744.0625 | 0 | $2744.0625 |
| 1610651340 | $2744.0625 | $2744.4531 | $2744.0625 | $2744.2267 | 0 | $2744.2267 |
| 1610651400 | $2744.2267 | $2744.5485 | $2743.8687 | $2743.8717 | 0 | $2743.8717 |
| 1610651460 | $2743.8703 | $2744.4342 | $2743.8703 | $2744.4342 | 0 | $2744.4342 |
| 1610651520 | $2744.4335 | $2744.5477 | $2744.0591 | $2744.2522 | 0 | $2744.2522 |
| 1610651580 | $2744.2522 | $2744.4566 | $2744.1559 | $2744.4553 | 0 | $2744.4553 |
| 1610651640 | $2744.4492 | $2744.6783 | $2744.271 | $2744.4839 | 0 | $2744.4839 |
| 1610651700 | $2744.4845 | $2744.768 | $2744.1912 | $2744.285 | 0 | $2744.285 |
| 1610651760 | $2744.4732 | $2745.0144 | $2744.4732 | $2744.536 | 0 | $2744.536 |
| 1610651820 | $2744.536 | $2744.8817 | $2744.143 | $2744.5422 | 0 | $2744.5422 |
| 1610651880 | $2744.5432 | $2744.7945 | $2744.4137 | $2744.5406 | 0 | $2744.5406 |
| 1610651940 | $2744.5371 | $2744.6293 | $2744.1526 | $2744.1719 | 0 | $2744.1719 |
| 1610652000 | $2744.5431 | $2744.6342 | $2744.118 | $2744.2128 | 0 | $2744.2128 |
| 1610652060 | $2744.2109 | $2744.5877 | $2744.1075 | $2744.5658 | 0 | $2744.5658 |
| 1610652120 | $2744.5641 | $2744.5987 | $2743.9902 | $2744.5982 | 0 | $2744.5982 |
| 1610652180 | $2744.5982 | $2744.5989 | $2743.9156 | $2744.012 | 0 | $2744.012 |
| 1610652240 | $2744.012 | $2744.4345 | $2744.0107 | $2744.4199 | 0 | $2744.4199 |
| 1610652300 | $2744.4113 | $2744.4132 | $2743.7988 | $2743.7988 | 0 | $2743.7988 |
| 1610652360 | $2743.7991 | $2744.0867 | $2743.6018 | $2743.7888 | 0 | $2743.7888 |
| 1610652420 | $2743.7975 | $2744.1736 | $2743.7776 | $2744.0688 | 0 | $2744.0688 |
| 1610652480 | $2744.0731 | $2744.2289 | $2743.7407 | $2743.9489 | 0 | $2743.9489 |
| 1610652540 | $2744.052 | $2744.5175 | $2743.9499 | $2744.5169 | 0 | $2744.5169 |
| 1610652600 | $2744.5023 | $2744.5686 | $2743.9676 | $2744.2789 | 0 | $2744.2789 |
| 1610652660 | $2744.2616 | $2744.5605 | $2744.0858 | $2744.4695 | 0 | $2744.4695 |
| 1610652720 | $2744.4695 | $2744.6699 | $2744.2858 | $2744.5724 | 0 | $2744.5724 |
| 1610652780 | $2744.5711 | $2745.1881 | $2744.4734 | $2744.8912 | 0 | $2744.8912 |
| 1610652840 | $2744.8915 | $2745.3791 | $2744.8915 | $2744.9966 | 0 | $2744.9966 |
| 1610652900 | $2744.9966 | $2745.5631 | $2744.9254 | $2745.1824 | 0 | $2745.1824 |
| 1610652960 | $2744.9745 | $2745.4672 | $2744.9742 | $2745.1834 | 0 | $2745.1834 |
| 1610653020 | $2745.3717 | $2745.7282 | $2745.1722 | $2745.7282 | 0 | $2745.7282 |
| 1610653080 | $2745.7282 | $2745.7551 | $2745.2675 | $2745.3639 | 0 | $2745.3639 |
| 1610653140 | $2745.3785 | $2745.5422 | $2745.0493 | $2745.3517 | 0 | $2745.3517 |
| 1610653200 | $2745.3517 | $2745.3566 | $2744.8774 | $2745.2486 | 0 | $2745.2486 |
| 1610653260 | $2744.8728 | $2745.3433 | $2744.7777 | $2744.9733 | 0 | $2744.9733 |
| 1610653320 | $2744.9733 | $2745.1586 | $2744.6695 | $2744.966 | 0 | $2744.966 |
| 1610653380 | $2744.9693 | $2745.1108 | $2744.7205 | $2744.7427 | 0 | $2744.7427 |
| 1610653440 | $2744.745 | $2745.1214 | $2744.743 | $2745.1214 | 0 | $2745.1214 |
| 1610653500 | $2745.1201 | $2745.1354 | $2744.4504 | $2744.9409 | 0 | $2744.9409 |
| 1610653560 | $2744.9376 | $2744.9721 | $2744.4714 | $2744.9687 | 0 | $2744.9687 |
| 1610653620 | $2744.7805 | $2745.1594 | $2744.6709 | $2744.8796 | 0 | $2744.8796 |
| 1610653680 | $2744.8796 | $2745.1437 | $2744.4813 | $2744.8637 | 0 | $2744.8637 |
| 1610653740 | $2744.8611 | $2745.1559 | $2744.4673 | $2744.6089 | 0 | $2744.6089 |
| 1610653800 | $2744.6145 | $2745.1014 | $2744.5363 | $2744.5846 | 0 | $2744.5846 |
| 1610653860 | $2744.5859 | $2744.8591 | $2744.1533 | $2744.5541 | 0 | $2744.5541 |
| 1610653920 | $2744.5501 | $2744.8272 | $2744.4307 | $2744.5245 | 0 | $2744.5245 |
| 1610653980 | $2744.5259 | $2745.0061 | $2744.5259 | $2744.8686 | 0 | $2744.8686 |
| 1610654040 | $2744.8494 | $2745.2295 | $2744.4923 | $2744.6951 | 0 | $2744.6951 |
| 1610654100 | $2744.6944 | $2745.1611 | $2744.5048 | $2744.7019 | 0 | $2744.7019 |
| 1610654160 | $2744.7019 | $2745.0041 | $2744.6217 | $2744.9988 | 0 | $2744.9988 |
| 1610654220 | $2744.9988 | $2745.1916 | $2744.8036 | $2745.0123 | 0 | $2745.0123 |
| 1610654280 | $2745.0127 | $2745.2411 | $2744.5736 | $2745.0409 | 0 | $2745.0409 |
| 1610654340 | $2745.0422 | $2745.1616 | $2744.5127 | $2744.625 | 0 | $2744.625 |
| 1610654400 | $2744.5315 | $2745.4151 | $2744.4282 | $2745.3113 | 0 | $2745.3113 |
| 1610654460 | $2745.3113 | $2745.4858 | $2744.9119 | $2745.4732 | 0 | $2745.4732 |
| 1610654520 | $2745.4729 | $2745.5487 | $2744.9719 | $2745.4288 | 0 | $2745.4288 |
| 1610654580 | $2745.5239 | $2745.6324 | $2745.2237 | $2745.6324 | 0 | $2745.6324 |
| 1610654640 | $2745.5387 | $2745.828 | $2745.2461 | $2745.2465 | 0 | $2745.2465 |
| 1610654700 | $2745.2465 | $2745.6544 | $2745.2465 | $2745.5793 | 0 | $2745.5793 |
| 1610654760 | $2745.5793 | $2745.5967 | $2745.1935 | $2745.5952 | 0 | $2745.5952 |
| 1610654820 | $2745.5952 | $2745.6912 | $2745.2924 | $2745.5863 | 0 | $2745.5863 |
| 1610654880 | $2745.5863 | $2746.0282 | $2745.303 | $2745.9308 | 0 | $2745.9308 |
| 1610654940 | $2745.9308 | $2746.2934 | $2745.7199 | $2745.7784 | 0 | $2745.7784 |
| 1610655000 | $2745.7791 | $2746.1442 | $2745.6898 | $2745.7055 | 0 | $2745.7055 |
| 1610655060 | $2745.7121 | $2746.1129 | $2745.6989 | $2745.7945 | 0 | $2745.7945 |
| 1610655120 | $2745.8078 | $2745.8321 | $2745.6155 | $2745.8149 | 0 | $2745.8149 |
| 1610655180 | $2745.8243 | $2745.8937 | $2745.3048 | $2745.8808 | 0 | $2745.8808 |
| 1610655240 | $2745.8808 | $2745.8936 | $2745.41 | $2745.6243 | 0 | $2745.6243 |
| 1610655300 | $2745.6237 | $2745.7668 | $2745.2904 | $2745.5773 | 0 | $2745.5773 |
| 1610655360 | $2745.5793 | $2745.6522 | $2745.2358 | $2745.343 | 0 | $2745.343 |
| 1610655420 | $2745.343 | $2745.5971 | $2745.0558 | $2745.3375 | 0 | $2745.3375 |
| 1610655480 | $2745.3375 | $2745.4032 | $2744.8999 | $2745.3692 | 0 | $2745.3692 |
| 1610655540 | $2745.3639 | $2745.4367 | $2744.8241 | $2745.1112 | 0 | $2745.1112 |
| 1610655600 | $2745.1106 | $2745.3474 | $2744.7582 | $2745.3474 | 0 | $2745.3474 |
| 1610655660 | $2745.3458 | $2745.6738 | $2744.9575 | $2745.3874 | 0 | $2745.3874 |
| 1610655720 | $2745.3867 | $2745.9508 | $2745.207 | $2745.4629 | 0 | $2745.4629 |
| 1610655780 | $2745.4629 | $2745.7427 | $2745.4493 | $2745.7421 | 0 | $2745.7421 |
| 1610655840 | $2745.7407 | $2745.8598 | $2745.362 | $2745.5595 | 0 | $2745.5595 |
| 1610655900 | $2745.2861 | $2745.5681 | $2744.9841 | $2745.0855 | 0 | $2745.0855 |
| 1610655960 | $2745.0855 | $2745.0954 | $2744.3985 | $2744.3985 | 0 | $2744.3985 |
| 1610656020 | $2744.3985 | $2744.6821 | $2744.2746 | $2744.6821 | 0 | $2744.6821 |
| 1610656080 | $2744.3067 | $2744.4781 | $2743.9698 | $2744.1895 | 0 | $2744.1895 |
| 1610656140 | $2744.0957 | $2744.7697 | $2744.0836 | $2744.5818 | 0 | $2744.5818 |
| 1610656200 | $2745.0517 | $2745.0517 | $2744.691 | $2744.7897 | 0 | $2744.7897 |
| 1610656260 | $2744.6942 | $2745.6758 | $2744.6917 | $2745.299 | 0 | $2745.299 |
| 1610656320 | $2745.2961 | $2745.6315 | $2745.152 | $2745.5344 | 0 | $2745.5344 |
| 1610656380 | $2745.5341 | $2745.6575 | $2745.35 | $2745.3586 | 0 | $2745.3586 |
| 1610656440 | $2745.3533 | $2745.9233 | $2745.2497 | $2745.2741 | 0 | $2745.2741 |
| 1610656500 | $2745.2735 | $2745.5611 | $2745.1052 | $2745.3185 | 0 | $2745.3185 |
| 1610656560 | $2745.226 | $2745.3387 | $2744.992 | $2745.1039 | 0 | $2745.1039 |
| 1610656620 | $2745.1004 | $2745.3274 | $2744.8213 | $2745.1586 | 0 | $2745.1586 |
| 1610656680 | $2745.1546 | $2745.5677 | $2745.0862 | $2745.5677 | 0 | $2745.5677 |
| 1610656740 | $2745.5677 | $2745.5677 | $2745.1694 | $2745.2892 | 0 | $2745.2892 |
| 1610656800 | $2745.2813 | $2745.495 | $2745.0046 | $2745.3051 | 0 | $2745.3051 |
| 1610656860 | $2745.3038 | $2745.3576 | $2745.0351 | $2745.3572 | 0 | $2745.3572 |
| 1610656920 | $2745.3572 | $2745.3589 | $2744.9955 | $2745.0084 | 0 | $2745.0084 |
| 1610656980 | $2745.0084 | $2745.7736 | $2745.0084 | $2745.3883 | 0 | $2745.3883 |
| 1610657040 | $2745.3926 | $2745.8906 | $2745.3753 | $2745.8787 | 0 | $2745.8787 |
| 1610657100 | $2745.8787 | $2746.1607 | $2745.2731 | $2745.7559 | 0 | $2745.7559 |
| 1610657160 | $2745.7559 | $2745.9902 | $2745.272 | $2745.9815 | 0 | $2745.9815 |
| 1610657220 | $2745.9822 | $2746.2989 | $2745.5035 | $2746.1472 | 0 | $2746.1472 |
| 1610657280 | $2746.1217 | $2746.1801 | $2745.3086 | $2745.4611 | 0 | $2745.4611 |
| 1610657340 | $2745.4641 | $2745.6158 | $2745.1835 | $2745.217 | 0 | $2745.217 |
| 1610657400 | $2745.4358 | $2745.7605 | $2745.0085 | $2745.3586 | 0 | $2745.3586 |
| 1610657460 | $2745.3785 | $2745.7864 | $2745.0602 | $2745.4191 | 0 | $2745.4191 |
| 1610657520 | $2745.3263 | $2745.633 | $2745.103 | $2745.3137 | 0 | $2745.3137 |
| 1610657580 | $2745.3143 | $2745.592 | $2745.0241 | $2745.4034 | 0 | $2745.4034 |
| 1610657640 | $2745.4037 | $2745.8677 | $2745.1087 | $2745.1917 | 0 | $2745.1917 |
| 1610657700 | $2745.1863 | $2745.7248 | $2745.1863 | $2745.2391 | 0 | $2745.2391 |
| 1610657760 | $2745.2398 | $2745.5626 | $2744.8892 | $2745.2681 | 0 | $2745.2681 |
| 1610657820 | $2745.2701 | $2745.3454 | $2744.4505 | $2744.541 | 0 | $2744.541 |
| 1610657880 | $2744.5386 | $2745.0501 | $2744.424 | $2744.9612 | 0 | $2744.9612 |
| 1610657940 | $2744.9704 | $2745.6168 | $2744.8972 | $2745.1134 | 0 | $2745.1134 |
| 1610658000 | $2739.6357 | $2739.6575 | $2739.5969 | $2739.6575 | 0 | $2739.6575 |
| 1610658060 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658120 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658180 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658240 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658300 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658360 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658420 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658480 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658540 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658600 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658660 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658720 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658780 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658840 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658900 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610658960 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659020 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659080 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659140 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659200 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659260 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659320 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659380 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659440 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659500 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659560 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659620 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659680 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659740 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659800 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659860 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659920 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610659980 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660040 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660100 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660160 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660220 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660280 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660340 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660400 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660460 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660520 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660580 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660640 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660700 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660760 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660820 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660880 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610660940 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661000 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661060 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661120 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661180 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661240 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661300 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661360 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661420 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661480 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661540 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661600 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661660 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661720 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661780 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661840 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661900 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610661960 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662020 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662080 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662140 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662200 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662260 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662320 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662380 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662440 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |
| 1610662500 | $2739.6575 | $2739.6575 | $2739.6575 | $2739.6575 | 0 | $2739.6575 |