GRNPOLX.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNPOLX.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$2726.6183$2726.8208$2726.059$2726.4050$2726.405
1610615880$2726.407$2726.407$2723.6667$2723.66670$2723.6667
1610615940$2723.6903$2725.1665$2723.2654$2724.10510$2724.1051
1610616000$2724.2923$2725.1148$2723.925$2724.5390$2724.539
1610616060$2724.5426$2725.8333$2723.494$2724.40990$2724.4099
1610616120$2724.4099$2724.7538$2722.3194$2723.1320$2723.132
1610616180$2723.1324$2723.9345$2723.1271$2723.59940$2723.5994
1610616240$2723.5994$2725.2958$2723.3984$2724.76890$2724.7689
1610616300$2724.7748$2724.8612$2723.9906$2724.40080$2724.4008
1610616360$2724.3983$2724.6378$2723.3138$2723.77630$2723.7763
1610616420$2723.80$2723.80$2722.9608$2723.33080$2723.3308
1610616480$2723.3308$2723.3373$2721.536$2721.82640$2721.8264
1610616540$2721.8264$2722.6605$2721.5357$2721.97470$2721.9747
1610616600$2721.9671$2723.5772$2721.5497$2723.29490$2723.2949
1610616660$2722.5108$2724.6015$2722.5108$2724.33260$2724.3326
1610616720$2724.327$2725.4628$2723.7517$2725.26790$2725.2679
1610616780$2725.2364$2725.4577$2724.2252$2725.34190$2725.3419
1610616840$2725.3551$2725.4619$2724.2083$2724.84760$2724.8476
1610616900$2724.824$2725.5721$2723.9089$2725.28350$2725.2835
1610616960$2725.4751$2725.52$2724.3648$2724.9540$2724.954
1610617020$2724.9487$2725.5105$2724.2102$2725.3020$2725.302
1610617080$2725.2204$2726.3218$2724.999$2725.82370$2725.8237
1610617140$2725.9829$2726.5679$2724.9249$2725.6660$2725.666
1610617200$2725.6654$2726.3565$2724.9919$2725.65670$2725.6567
1610617260$2725.9447$2727.0442$2724.5615$2725.63790$2725.6379
1610617320$2725.6392$2725.8653$2725.0797$2725.31490$2725.3149
1610617380$2725.3149$2726.4891$2724.4537$2724.84080$2724.8408
1610617440$2724.8276$2725.4004$2724.3685$2725.39780$2725.3978
1610617500$2725.1012$2726.005$2725.1012$2725.72260$2725.7226
1610617560$2725.7232$2726.385$2725.3083$2725.63050$2725.6305
1610617620$2725.3497$2725.553$2724.6605$2724.88750$2724.8875
1610617680$2724.892$2726.4131$2724.8723$2726.40590$2726.4059
1610617740$2726.4059$2726.4628$2725.5309$2726.44110$2726.4411
1610617800$2726.2534$2726.6546$2726.2207$2726.55680$2726.5568
1610617860$2726.5568$2727.1537$2726.4101$2726.9760$2726.976
1610617920$2726.9746$2727.4613$2726.4475$2726.72760$2726.7276
1610617980$2726.727$2727.1029$2725.6287$2726.29470$2726.2947
1610618040$2726.2912$2726.6505$2725.4027$2726.55880$2726.5588
1610618100$2726.3724$2727.2686$2726.0052$2726.79590$2726.7959
1610618160$2726.8747$2727.4077$2725.8925$2726.4720$2726.472
1610618220$2726.4692$2727.6925$2726.4686$2726.80130$2726.8013
1610618280$2727.0822$2728.0249$2726.8219$2727.55520$2727.5552
1610618340$2727.5545$2728.0043$2727.5195$2727.81720$2727.8172
1610618400$2727.8159$2728.2817$2727.4425$2728.25640$2728.2564
1610618460$2728.2557$2728.2576$2726.2683$2726.26830$2726.2683
1610618520$2726.2683$2726.7425$2725.4446$2725.44460$2725.4446
1610618580$2725.4446$2727.2919$2725.4446$2726.69670$2726.6967
1610618640$2726.6961$2727.3896$2726.6859$2726.82620$2726.8262
1610618700$2726.733$2727.5867$2726.2437$2726.43340$2726.4334
1610618760$2726.4334$2726.732$2725.4526$2725.45260$2725.4526
1610618820$2726.1525$2726.6231$2725.6376$2725.83530$2725.8353
1610618880$2725.8379$2726.0234$2724.6736$2725.30370$2725.3037
1610618940$2725.3044$2726.6647$2725.2981$2726.53320$2726.5332
1610619000$2726.5374$2726.6701$2726.2382$2726.51580$2726.5158
1610619060$2726.522$2727.7715$2726.5111$2727.29730$2727.2973
1610619120$2727.289$2728.0424$2726.9493$2727.67910$2727.6791
1610619180$2727.6816$2727.9641$2726.9715$2727.0090$2727.009
1610619240$2727.2021$2728.6333$2727.2021$2728.55170$2728.5517
1610619300$2728.5523$2729.3393$2727.8746$2729.33930$2729.3393
1610619360$2729.3406$2729.3478$2727.9745$2728.30960$2728.3096
1610619420$2728.4984$2728.7932$2728.2955$2728.54170$2728.5417
1610619480$2728.5417$2728.849$2728.0008$2728.00080$2728.0008
1610619540$2728.0008$2728.0644$2725.7795$2726.74640$2726.7464
1610619600$2726.7569$2726.8301$2726.3395$2726.59290$2726.5929
1610619660$2726.5995$2726.8923$2724.8746$2724.93160$2724.9316
1610619720$2724.9342$2725.7829$2724.4182$2725.78290$2725.7829
1610619780$2725.7645$2725.8924$2725.2033$2725.6630$2725.663
1610619840$2725.6633$2726.0072$2725.1732$2725.42030$2725.4203
1610619900$2725.4219$2726.6229$2725.2385$2725.66710$2725.6671
1610619960$2725.6671$2726.8919$2724.819$2725.2060$2725.206
1610620020$2725.0968$2725.0968$2723.0255$2723.82360$2723.8236
1610620080$2723.8229$2725.7309$2723.8229$2725.72370$2725.7237
1610620140$2725.7234$2725.853$2724.8122$2724.82240$2724.8224
1610620200$2724.759$2726.2298$2724.759$2725.75050$2725.7505
1610620260$2725.7473$2727.0418$2725.6457$2726.18680$2726.1868
1610620320$2726.1926$2726.2988$2725.4852$2726.22520$2726.2252
1610620380$2726.4061$2727.1237$2726.1232$2726.62280$2726.6228
1610620440$2726.6167$2727.1988$2725.9587$2726.8260$2726.826
1610620500$2726.8253$2727.6571$2726.1536$2726.24770$2726.2477
1610620560$2726.7172$2726.7172$2724.2522$2724.25220$2724.2522
1610620620$2724.3221$2725.0359$2723.4973$2723.82880$2723.8288
1610620680$2723.7353$2724.7667$2723.715$2724.57670$2724.5767
1610620740$2724.5787$2725.0404$2723.877$2724.50660$2724.5066
1610620800$2723.8214$2725.7166$2723.8214$2725.37810$2725.3781
1610620860$2725.3768$2726.43$2725.3768$2725.93330$2725.9333
1610620920$2725.933$2726.8263$2725.933$2726.79920$2726.7992
1610620980$2726.7863$2726.7863$2725.4374$2726.49350$2726.4935
1610621040$2726.4881$2726.4888$2725.4626$2725.62570$2725.6257
1610621100$2725.8115$2726.2281$2725.6387$2725.83090$2725.8309
1610621160$2725.8296$2726.3447$2724.6893$2725.13480$2725.1348
1610621220$2725.1361$2725.2376$2724.6818$2725.07720$2725.0772
1610621280$2725.0745$2726.4077$2725.0745$2726.04060$2726.0406
1610621340$2726.04$2726.3915$2724.7556$2725.05420$2725.0542
1610621400$2724.8672$2725.8011$2724.7639$2724.76390$2724.7639
1610621460$2724.7639$2725.7105$2723.3518$2723.64060$2723.6406
1610621520$2723.3577$2724.3231$2722.9181$2724.04340$2724.0434
1610621580$2723.9642$2724.5132$2723.9642$2724.31480$2724.3148
1610621640$2724.222$2725.5509$2723.6242$2724.76230$2724.7623
1610621700$2724.7557$2725.2838$2723.5228$2725.19990$2725.1999
1610621760$2725.1801$2725.1801$2724.0637$2724.2520$2724.252
1610621820$2724.3481$2725.0547$2724.1791$2724.79490$2724.7949
1610621880$2724.7522$2726.1511$2724.7427$2725.3640$2725.364
1610621940$2725.4631$2726.3595$2725.2468$2725.92790$2725.9279
1610622000$2725.9286$2726.279$2725.4934$2725.49340$2725.4934
1610622060$2725.4896$2726.4928$2725.4153$2726.49280$2726.4928
1610622120$2726.4782$2727.4692$2725.9987$2726.51370$2726.5137
1610622180$2726.5267$2727.3751$2726.4334$2726.69880$2726.6988
1610622240$2726.7179$2727.2576$2726.7179$2726.77860$2726.7786
1610622300$2727.065$2727.0718$2726.4744$2727.00690$2727.0069
1610622360$2726.5496$2727.4865$2726.4563$2727.46930$2727.4693
1610622420$2727.4798$2727.5919$2727.2077$2727.49170$2727.4917
1610622480$2727.1076$2727.8607$2725.5383$2725.54650$2725.5465
1610622540$2725.5459$2725.9355$2725.3691$2725.92720$2725.9272
1610622600$2725.92$2725.9203$2724.9918$2725.1970$2725.197
1610622660$2724.9131$2725.1152$2724.1704$2725.11380$2725.1138
1610622720$2725.1138$2726.108$2724.1463$2726.08830$2726.0883
1610622780$2726.0886$2726.4587$2725.7363$2725.73630$2725.7363
1610622840$2725.6723$2726.7627$2725.6723$2726.76270$2726.7627
1610622900$2726.7637$2727.5268$2726.3698$2727.04260$2727.0426
1610622960$2726.5723$2727.6964$2726.5686$2727.69570$2727.6957
1610623020$2727.6944$2728.1619$2727.3775$2727.38090$2727.3809
1610623080$2727.8398$2727.8398$2727.2654$2727.80950$2727.8095
1610623140$2727.8095$2729.0309$2727.4193$2729.03090$2729.0309
1610623200$2729.3095$2729.6573$2728.2724$2729.11530$2729.1153
1610623260$2729.1266$2730.3826$2729.1266$2729.89760$2729.8976
1610623320$2730.0833$2730.7197$2729.799$2730.43530$2730.4353
1610623380$2730.3537$2730.5355$2728.1278$2728.47850$2728.4785
1610623440$2728.4785$2729.2218$2728.3983$2729.12840$2729.1284
1610623500$2728.9416$2729.131$2727.9501$2728.25590$2728.2559
1610623560$2728.2563$2728.5485$2727.934$2728.200$2728.20
1610623620$2728.20$2728.9815$2728.0124$2728.32120$2728.3212
1610623680$2728.3147$2728.3385$2727.5252$2727.6260$2727.626
1610623740$2727.6263$2727.9109$2726.5146$2726.62580$2726.6258
1610623800$2726.6232$2726.8945$2725.4503$2725.88330$2725.8833
1610623860$2725.8833$2726.1806$2725.5289$2725.56290$2725.5629
1610623920$2725.5629$2726.059$2725.2602$2726.0590$2726.059
1610623980$2726.0571$2727.0024$2725.1563$2726.80930$2726.8093
1610624040$2726.9965$2727.9483$2726.5268$2727.94830$2727.9483
1610624100$2727.949$2728.2303$2726.9563$2727.51760$2727.5176
1610624160$2727.2244$2729.0359$2727.2244$2729.03490$2729.0349
1610624220$2729.0343$2729.1233$2728.2473$2728.41030$2728.4103
1610624280$2728.4028$2728.9423$2727.3659$2727.36590$2727.3659
1610624340$2727.3659$2727.615$2726.55$2726.82730$2726.8273
1610624400$2726.8273$2727.1243$2726.4433$2726.64570$2726.6457
1610624460$2726.6353$2726.836$2725.5897$2726.49930$2726.4993
1610624520$2726.5914$2726.8891$2726.0117$2726.1050$2726.105
1610624580$2726.105$2726.105$2724.5105$2724.57390$2724.5739
1610624640$2724.6735$2726.2216$2724.5742$2726.12410$2726.1241
1610624700$2726.1157$2726.4016$2724.8904$2725.53490$2725.5349
1610624760$2725.2583$2726.4616$2725.2583$2726.35920$2726.3592
1610624820$2726.3644$2726.6424$2725.9598$2726.0620$2726.062
1610624880$2725.9676$2726.4009$2725.9006$2726.19720$2726.1972
1610624940$2726.2007$2726.8922$2725.7139$2726.40790$2726.4079
1610625000$2726.3907$2728.5935$2725.597$2725.59830$2725.5983
1610625060$2725.787$2727.0767$2725.7583$2726.71650$2726.7165
1610625120$2726.566$2727.4304$2726.4881$2727.26950$2727.2695
1610625180$2727.2695$2728.2433$2726.8692$2727.97460$2727.9746
1610625240$2727.9577$2728.7931$2727.518$2728.72810$2728.7281
1610625300$2728.7288$2728.7291$2727.4233$2728.50330$2728.5033
1610625360$2728.5033$2728.876$2727.7486$2728.17310$2728.1731
1610625420$2728.1582$2728.4781$2727.2808$2727.51260$2727.5126
1610625480$2727.4948$2727.4948$2726.8136$2727.10660$2727.1066
1610625540$2727.254$2727.2916$2725.8836$2726.41490$2726.4149
1610625600$2726.5429$2728.3516$2726.5429$2728.33220$2728.3322
1610625660$2728.3322$2728.9223$2728.2159$2728.5880$2728.588
1610625720$2728.4952$2728.4952$2727.2359$2727.23590$2727.2359
1610625780$2727.2378$2727.2736$2726.4885$2726.49390$2726.4939
1610625840$2726.8672$2727.2229$2726.499$2726.84410$2726.8441
1610625900$2726.8434$2728.3345$2726.8434$2727.96040$2727.9604
1610625960$2727.9617$2728.2021$2727.5655$2728.10440$2728.1044
1610626020$2728.109$2729.1349$2728.107$2728.65010$2728.6501
1610626080$2728.6547$2729.0993$2728.3029$2728.40220$2728.4022
1610626140$2728.1143$2728.7708$2728.1143$2728.22020$2728.2202
1610626200$2728.2202$2728.6737$2727.4796$2728.49660$2728.4966
1610626260$2728.2072$2728.5283$2728.1221$2728.52830$2728.5283
1610626320$2728.248$2728.5329$2727.4362$2727.96230$2727.9623
1610626380$2727.9629$2728.5866$2727.9629$2728.26090$2728.2609
1610626440$2728.2596$2728.4198$2727.9386$2727.95160$2727.9516
1610626500$2727.9457$2728.238$2727.7495$2727.85110$2727.8511
1610626560$2727.8511$2728.5823$2727.7421$2728.57910$2728.5791
1610626620$2728.5785$2728.5837$2728.0729$2728.08680$2728.0868
1610626680$2728.0881$2728.8695$2727.6836$2727.68460$2727.6846
1610626740$2727.6937$2728.234$2727.422$2727.86450$2727.8645
1610626800$2728.2619$2728.3319$2727.4307$2727.6690$2727.669
1610626860$2728.0461$2728.0467$2726.1678$2726.85120$2726.8512
1610626920$2726.8499$2726.8583$2726.553$2726.74160$2726.7416
1610626980$2726.7403$2726.8192$2725.7592$2725.86330$2725.8633
1610627040$2725.8633$2725.8633$2724.6703$2724.92860$2724.9286
1610627100$2725.2948$2725.3894$2723.8209$2724.29760$2724.2976
1610627160$2724.3025$2725.1626$2723.819$2724.77740$2724.7774
1610627220$2724.7774$2725.4367$2724.6346$2724.74060$2724.7406
1610627280$2724.738$2724.9232$2724.4597$2724.5710$2724.571
1610627340$2724.5691$2726.0887$2724.5429$2725.46540$2725.4654
1610627400$2725.4661$2725.8205$2724.9476$2725.47680$2725.4768
1610627460$2725.1968$2725.1968$2723.6274$2724.46690$2724.4669
1610627520$2724.41$2725.9647$2724.41$2725.3220$2725.322
1610627580$2725.3213$2726.3783$2724.8671$2725.11530$2725.1153
1610627640$2725.1339$2725.4898$2724.4568$2724.8710$2724.871
1610627700$2724.8747$2725.8424$2724.8178$2725.13560$2725.1356
1610627760$2725.228$2725.7714$2724.4422$2725.70750$2725.7075
1610627820$2725.611$2725.6994$2724.2537$2725.0050$2725.005
1610627880$2725.0984$2727.1917$2725.0045$2727.19170$2727.1917
1610627940$2727.1804$2727.3948$2726.3387$2726.54880$2726.5488
1610628000$2726.554$2727.3153$2726.1873$2727.31530$2727.3153
1610628060$2727.5087$2727.8367$2727.1212$2727.32730$2727.3273
1610628120$2727.3379$2727.712$2727.0276$2727.04120$2727.0412
1610628180$2727.3171$2727.3171$2726.6583$2726.76990$2726.7699
1610628240$2726.7699$2726.7718$2725.8167$2726.09280$2726.0928
1610628300$2726.3706$2726.6739$2725.7639$2726.67390$2726.6739
1610628360$2726.5879$2727.4659$2726.3893$2726.75180$2726.7518
1610628420$2726.9432$2726.9546$2726.3401$2726.73010$2726.7301
1610628480$2726.6396$2727.2698$2726.2954$2727.08160$2727.0816
1610628540$2726.9011$2727.8393$2726.5684$2727.65420$2727.6542
1610628600$2727.6536$2727.7053$2726.9627$2726.96730$2726.9673
1610628660$2726.9667$2727.3957$2726.4746$2726.48660$2726.4866
1610628720$2726.4873$2727.0286$2725.8432$2725.84320$2725.8432
1610628780$2725.8432$2726.6906$2725.7523$2726.41920$2726.4192
1610628840$2726.4185$2726.712$2725.7995$2726.02990$2726.0299
1610628900$2726.0299$2726.5474$2725.8018$2726.54010$2726.5401
1610628960$2726.5401$2726.8565$2726.1051$2726.16890$2726.1689
1610629020$2726.1782$2726.5692$2725.6919$2726.07820$2726.0782
1610629080$2726.0957$2726.5094$2725.6346$2725.75370$2725.7537
1610629140$2725.9401$2726.1093$2723.39$2724.10340$2724.1034
1610629200$2724.107$2724.8774$2723.6944$2723.84280$2723.8428
1610629260$2724.1214$2724.9586$2722.718$2723.14790$2723.1479
1610629320$2723.1505$2723.5517$2722.8527$2723.48550$2723.4855
1610629380$2723.4874$2723.4874$2720.5177$2721.37130$2721.3713
1610629440$2721.1781$2721.5747$2720.4971$2720.66340$2720.6634
1610629500$2720.6783$2722.2549$2720.098$2722.05440$2722.0544
1610629560$2721.9609$2723.4688$2721.9488$2723.46880$2723.4688
1610629620$2723.465$2723.7297$2722.8304$2722.97440$2722.9744
1610629680$2722.9738$2723.2724$2721.4596$2721.88780$2721.8878
1610629740$2721.7917$2722.1698$2720.9912$2721.19170$2721.1917
1610629800$2721.4738$2722.7772$2721.4738$2721.9670$2721.967
1610629860$2721.9837$2724.0787$2721.7918$2724.07870$2724.0787
1610629920$2723.8914$2724.6436$2723.3885$2723.55840$2723.5584
1610629980$2723.5542$2723.6247$2722.7749$2723.130$2723.13
1610630040$2723.1397$2724.0405$2722.4837$2722.57910$2722.5791
1610630100$2722.5811$2723.1327$2722.2172$2722.80590$2722.8059
1610630160$2722.9075$2723.6691$2721.7597$2722.38410$2722.3841
1610630220$2721.6871$2722.427$2721.4142$2721.92270$2721.9227
1610630280$2721.9151$2722.9101$2721.6283$2722.90320$2722.9032
1610630340$2722.9032$2723.5054$2722.5139$2723.41970$2723.4197
1610630400$2722.932$2723.9177$2722.6693$2723.91770$2723.9177
1610630460$2723.93$2723.93$2722.2167$2723.23710$2723.2371
1610630520$2723.0593$2723.3557$2722.1679$2722.67020$2722.6702
1610630580$2722.6683$2723.6335$2722.1686$2723.13240$2723.1324
1610630640$2723.3136$2723.3194$2721.9517$2722.33970$2722.3397
1610630700$2722.2507$2722.2507$2719.4811$2719.72210$2719.7221
1610630760$2719.7713$2721.7432$2719.7199$2720.29940$2720.2994
1610630820$2720.3896$2720.8461$2720.2515$2720.84610$2720.8461
1610630880$2720.7358$2721.2418$2719.4855$2720.86490$2720.8649
1610630940$2721.2386$2721.2386$2719.7536$2720.13510$2720.1351
1610631000$2720.4091$2722.7813$2720.2258$2722.78130$2722.7813
1610631060$2722.1497$2722.4408$2721.259$2722.04640$2722.0464
1610631120$2722.0318$2722.4252$2721.2476$2721.5250$2721.525
1610631180$2721.5254$2722.459$2721.3281$2721.97750$2721.9775
1610631240$2722.4439$2722.7062$2721.786$2722.2170$2722.217
1610631300$2722.2157$2722.853$2721.838$2722.77810$2722.7781
1610631360$2722.7771$2723.3514$2722.1568$2723.35040$2723.3504
1610631420$2723.1589$2724.0558$2722.6364$2723.84250$2723.8425
1610631480$2724.0558$2724.3656$2722.4092$2722.48820$2722.4882
1610631540$2722.4882$2724.1437$2722.4498$2724.14370$2724.1437
1610631600$2724.3282$2724.5987$2722.5784$2722.71980$2722.7198
1610631660$2722.7117$2723.1809$2722.3405$2723.18090$2723.1809
1610631720$2723.1857$2723.2738$2722.525$2722.5250$2722.525
1610631780$2722.8989$2723.6196$2722.5202$2723.3540$2723.354
1610631840$2722.9806$2724.5304$2722.5905$2724.53040$2724.5304
1610631900$2724.5268$2724.5268$2723.3501$2723.73770$2723.7377
1610631960$2723.748$2724.6132$2723.327$2723.88980$2723.8898
1610632020$2723.8898$2724.4222$2723.6517$2723.65170$2723.6517
1610632080$2723.6527$2724.0381$2722.3829$2722.38410$2722.3841
1610632140$2722.3822$2723.3727$2722.1182$2722.81860$2722.8186
1610632200$2723.0093$2723.2847$2721.60$2722.54250$2722.5425
1610632260$2722.5431$2722.9138$2721.0371$2721.07120$2721.0712
1610632320$2721.0718$2721.8059$2721.0453$2721.20930$2721.2093
1610632380$2721.2109$2722.3992$2720.9887$2721.89570$2721.8957
1610632440$2721.8885$2722.3015$2721.1485$2722.21460$2722.2146
1610632500$2722.2217$2722.4155$2720.871$2721.60610$2721.6061
1610632560$2721.6015$2722.1315$2720.6459$2720.72530$2720.7253
1610632620$2720.7253$2721.8863$2720.7253$2721.82010$2721.8201
1610632680$2721.8142$2721.8142$2720.8799$2721.29050$2721.2905
1610632740$2721.2678$2721.9233$2721.2607$2721.69860$2721.6986
1610632800$2721.6992$2722.1293$2720.4711$2720.84470$2720.8447
1610632860$2720.8427$2721.1973$2720.2182$2720.89430$2720.8943
1610632920$2720.2411$2721.0022$2720.1549$2720.86310$2720.8631
1610632980$2720.8703$2720.983$2720.1537$2720.97120$2720.9712
1610633040$2720.8648$2721.7508$2720.8648$2720.99250$2720.9925
1610633100$2721.0016$2721.3946$2720.125$2721.30340$2721.3034
1610633160$2721.3116$2721.5583$2721.065$2721.55830$2721.5583
1610633220$2721.555$2721.8617$2720.3839$2720.76290$2720.7629
1610633280$2720.7629$2722.3596$2720.5765$2721.60910$2721.6091
1610633340$2721.5695$2722.3402$2721.4985$2721.89080$2721.8908
1610633400$2722.1711$2722.4769$2721.5239$2721.52890$2721.5289
1610633460$2721.9961$2722.4389$2721.5024$2721.82510$2721.8251
1610633520$2721.9217$2722.0232$2720.7917$2721.30170$2721.3017
1610633580$2721.0041$2722.2979$2721.0041$2721.74860$2721.7486
1610633640$2721.7483$2722.4974$2721.7483$2722.1260$2722.126
1610633700$2722.1827$2723.3217$2722.1827$2723.04160$2723.0416
1610633760$2723.0565$2723.334$2721.866$2721.98170$2721.9817
1610633820$2721.982$2722.1725$2721.5842$2721.73410$2721.7341
1610633880$2721.9249$2722.1808$2721.1378$2721.16180$2721.1618
1610633940$2721.141$2721.9252$2720.7581$2721.060$2721.06
1610634000$2721.9228$2721.9432$2720.9113$2721.47180$2721.4718
1610634060$2721.4718$2721.8499$2720.3584$2720.95520$2720.9552
1610634120$2720.9682$2722.1078$2720.9567$2720.97030$2720.9703
1610634180$2721.0651$2721.5323$2720.4325$2720.54490$2720.5449
1610634240$2720.5504$2721.5374$2720.4354$2721.27070$2721.2707
1610634300$2721.2713$2721.9131$2720.9468$2721.53720$2721.5372
1610634360$2721.8622$2722.5177$2721.5747$2722.51770$2722.5177
1610634420$2722.14$2722.9617$2722.0973$2722.77890$2722.7789
1610634480$2722.4875$2723.5095$2721.8964$2722.17810$2722.1781
1610634540$2722.1871$2722.2754$2721.316$2721.43840$2721.4384
1610634600$2721.4254$2724.0819$2721.4254$2722.37520$2722.3752
1610634660$2722.2509$2722.3216$2721.4159$2721.78440$2721.7844
1610634720$2721.6489$2723.2659$2721.6489$2722.65240$2722.6524
1610634780$2722.6645$2724.3323$2721.7615$2723.61780$2723.6178
1610634840$2723.6178$2723.875$2722.5832$2722.90660$2722.9066
1610634900$2723.1843$2724.1098$2722.9596$2723.02650$2723.0265
1610634960$2723.0207$2724.3149$2722.8939$2723.60830$2723.6083
1610635020$2723.5521$2724.1606$2723.0693$2723.91070$2723.9107
1610635080$2723.9107$2724.1515$2723.4651$2723.46510$2723.4651
1610635140$2723.4576$2724.1458$2723.0821$2723.31610$2723.3161
1610635200$2723.307$2725.4237$2723.266$2724.29990$2724.2999
1610635260$2724.3031$2724.3031$2722.2196$2722.84280$2722.8428
1610635320$2722.8435$2724.0602$2722.8435$2723.94080$2723.9408
1610635380$2723.9572$2723.9572$2722.7611$2723.23440$2723.2344
1610635440$2723.222$2723.6381$2722.5435$2723.63650$2723.6365
1610635500$2723.5439$2724.1088$2723.0387$2723.19350$2723.1935
1610635560$2723.2033$2723.4933$2722.0464$2722.95570$2722.9557
1610635620$2722.9557$2724.6527$2722.9557$2724.35770$2724.3577
1610635680$2724.372$2725.1827$2723.6564$2725.18270$2725.1827
1610635740$2725.1827$2725.1827$2724.0691$2724.43930$2724.4393
1610635800$2724.911$2725.9596$2724.7225$2725.67870$2725.6787
1610635860$2725.4854$2725.5731$2724.1609$2724.16220$2724.1622
1610635920$2724.1619$2725.1672$2724.0841$2725.16720$2725.1672
1610635980$2725.1805$2725.6393$2725.0345$2725.53920$2725.5392
1610636040$2725.5384$2725.8837$2725.2265$2725.5890$2725.589
1610636100$2725.871$2726.7109$2725.1377$2725.68970$2725.6897
1610636160$2725.6823$2725.6838$2724.7561$2725.1430$2725.143
1610636220$2725.2326$2725.2522$2722.8556$2723.3150$2723.315
1610636280$2723.221$2724.1288$2722.9835$2723.890$2723.89
1610636340$2724.3607$2724.8302$2723.5983$2724.04460$2724.0446
1610636400$2724.0439$2725.2995$2723.578$2724.9480$2724.948
1610636460$2725.2306$2725.2896$2724.6403$2725.06310$2725.0631
1610636520$2725.0715$2725.2511$2724.4291$2724.95450$2724.9545
1610636580$2724.9549$2725.9495$2724.764$2725.3870$2725.387
1610636640$2725.486$2725.7658$2724.205$2725.43220$2725.4322
1610636700$2725.0414$2726.2197$2724.6702$2725.89260$2725.8926
1610636760$2725.8383$2726.1359$2725.5802$2725.9430$2725.943
1610636820$2725.9417$2726.0336$2725.4828$2725.52930$2725.5293
1610636880$2725.5293$2725.9853$2722.4803$2722.75820$2722.7582
1610636940$2722.7657$2722.7747$2721.2971$2721.32150$2721.3215
1610637000$2721.3212$2722.7566$2721.3212$2722.00140$2722.0014
1610637060$2721.9851$2721.9851$2720.8149$2721.12150$2721.1215
1610637120$2721.1306$2721.4664$2720.3036$2721.12020$2721.1202
1610637180$2721.132$2721.5653$2721.1156$2721.44730$2721.4473
1610637240$2721.4464$2722.4274$2721.411$2722.42250$2722.4225
1610637300$2722.4225$2723.2821$2721.8736$2721.96150$2721.9615
1610637360$2721.9596$2722.7549$2721.6985$2722.37870$2722.3787
1610637420$2723.0658$2723.8236$2722.555$2723.19090$2723.1909
1610637480$2723.1699$2725.8486$2723.1699$2725.82080$2725.8208
1610637540$2725.841$2727.0013$2724.7018$2727.00130$2727.0013
1610637600$2727.0009$2727.4137$2726.6494$2727.3890$2727.389
1610637660$2727.4079$2728.7662$2727.4066$2728.01310$2728.0131
1610637720$2728.0099$2728.0103$2726.4228$2726.56180$2726.5618
1610637780$2726.5631$2727.0061$2725.7281$2725.97510$2725.9751
1610637840$2725.9588$2726.1714$2724.8269$2725.27820$2725.2782
1610637900$2725.2537$2725.2745$2724.7582$2724.94150$2724.9415
1610637960$2724.9432$2725.1429$2724.7769$2724.89150$2724.8915
1610638020$2724.9456$2725.4064$2724.7524$2724.88060$2724.8806
1610638080$2724.8887$2725.506$2724.1337$2725.5030$2725.503
1610638140$2725.4955$2725.6344$2723.1567$2723.15810$2723.1581
1610638200$2723.2617$2725.3427$2723.0371$2723.69590$2723.6959
1610638260$2723.6947$2724.1329$2723.3045$2723.46180$2723.4618
1610638320$2723.4588$2725.0593$2723.3736$2724.97560$2724.9756
1610638380$2724.9353$2724.9353$2723.7254$2723.98150$2723.9815
1610638440$2724.0519$2725.376$2723.9814$2724.0910$2724.091
1610638500$2724.1859$2724.62$2723.3402$2723.87370$2723.8737
1610638560$2723.8844$2724.5152$2723.4664$2724.2380$2724.238
1610638620$2724.3605$2726.193$2724.3605$2726.1930$2726.193
1610638680$2726.1712$2726.1712$2725.3447$2725.56590$2725.5659
1610638740$2725.6593$2725.9086$2724.8091$2724.810$2724.81
1610638800$2725.196$2726.0003$2724.3962$2724.6360$2724.636
1610638860$2724.5433$2726.2028$2724.5042$2725.90310$2725.9031
1610638920$2726.3098$2726.6378$2725.8334$2726.18060$2726.1806
1610638980$2726.1859$2728.1367$2726.0158$2727.79340$2727.7934
1610639040$2727.7931$2727.7931$2727.2721$2727.43580$2727.4358
1610639100$2727.4322$2728.1376$2727.4322$2727.97820$2727.9782
1610639160$2727.9678$2728.8069$2727.9662$2728.53160$2728.5316
1610639220$2728.7329$2728.9371$2728.2296$2728.81590$2728.8159
1610639280$2728.8211$2728.8211$2727.9425$2728.47350$2728.4735
1610639340$2728.1858$2730.7498$2728.1852$2730.45990$2730.4599
1610639400$2730.4613$2731.6631$2730.4138$2731.10470$2731.1047
1610639460$2731.106$2731.5069$2730.5056$2731.50690$2731.5069
1610639520$2731.5043$2732.8965$2731.4549$2732.85360$2732.8536
1610639580$2733.038$2735.4221$2732.5257$2734.54390$2734.5439
1610639640$2734.5426$2736.4293$2734.1668$2734.63220$2734.6322
1610639700$2734.5346$2734.9711$2733.4343$2734.44890$2734.4489
1610639760$2734.4482$2734.9055$2733.4303$2733.43030$2733.4303
1610639820$2733.5109$2734.0906$2732.7164$2733.23880$2733.2388
1610639880$2733.2388$2734.0157$2732.8275$2734.01570$2734.0157
1610639940$2734.0086$2735.8689$2734.0086$2734.18140$2734.1814
1610640000$2734.1797$2734.3645$2732.6287$2732.86420$2732.8642
1610640060$2732.4982$2734.1854$2732.425$2734.17160$2734.1716
1610640120$2734.1735$2734.3828$2733.1367$2733.7620$2733.762
1610640180$2733.762$2734.2188$2733.4966$2734.21570$2734.2157
1610640240$2734.2157$2734.2157$2733.6677$2733.98230$2733.9823
1610640300$2733.9833$2735.1383$2733.7939$2735.13830$2735.1383
1610640360$2735.8196$2735.912$2733.8078$2734.25410$2734.2541
1610640420$2734.2505$2735.4724$2733.9708$2735.16420$2735.1642
1610640480$2734.879$2737.298$2734.879$2737.00370$2737.0037
1610640540$2737.0056$2737.7719$2736.4405$2737.12940$2737.1294
1610640600$2737.2199$2737.474$2735.7022$2736.15670$2736.1567
1610640660$2736.1465$2736.6376$2735.9671$2736.04050$2736.0405
1610640720$2736.4263$2736.6197$2736.0862$2736.47370$2736.4737
1610640780$2736.4705$2736.8957$2734.5577$2734.76590$2734.7659
1610640840$2734.7689$2736.9843$2734.7434$2736.98430$2736.9843
1610640900$2736.9528$2737.3172$2735.7421$2735.82910$2735.8291
1610640960$2735.8226$2736.1033$2734.5648$2735.84390$2735.8439
1610641020$2735.7199$2736.7339$2735.2111$2736.40430$2736.4043
1610641080$2736.1298$2736.8913$2735.6064$2735.74010$2735.7401
1610641140$2735.7348$2737.072$2735.7348$2736.79390$2736.7939
1610641200$2736.7018$2738.6375$2736.0842$2738.19470$2738.1947
1610641260$2738.195$2739.0529$2737.4062$2738.45470$2738.4547
1610641320$2738.4554$2738.9632$2737.9938$2738.93970$2738.9397
1610641380$2738.2619$2738.6633$2737.5837$2738.26420$2738.2642
1610641440$2738.2642$2739.4345$2738.208$2738.74710$2738.7471
1610641500$2739.1331$2739.8979$2737.9491$2739.89790$2739.8979
1610641560$2740.0125$2741.5822$2739.6469$2739.74210$2739.7421
1610641620$2739.7406$2741.8325$2739.7406$2741.83250$2741.8325
1610641680$2741.7993$2742.4748$2741.4365$2741.43650$2741.4365
1610641740$2741.4365$2742.5984$2739.8268$2741.41760$2741.4176
1610641800$2741.4215$2741.7315$2740.9253$2740.92530$2740.9253
1610641860$2741.0165$2741.4898$2740.7033$2741.00350$2741.0035
1610641920$2741.0042$2741.1162$2740.5077$2741.10580$2741.1058
1610641980$2741.1031$2741.2815$2740.8944$2741.2640$2741.264
1610642040$2741.2638$2741.6475$2741.0638$2741.44740$2741.4474
1610642100$2741.4467$2742.9215$2741.1643$2742.91750$2742.9175
1610642160$2742.6362$2743.257$2742.597$2743.07040$2743.0704
1610642220$2743.0704$2743.2431$2742.6873$2742.79430$2742.7943
1610642280$2742.7943$2743.3637$2742.6314$2742.63310$2742.6331
1610642340$2742.9264$2743.4206$2742.8452$2743.14420$2743.1442
1610642400$2743.0461$2743.4755$2742.9513$2743.40320$2743.4032
1610642460$2743.4266$2743.6364$2743.2933$2743.51390$2743.5139
1610642520$2743.5126$2743.5632$2742.9952$2743.37380$2743.3738
1610642580$2742.998$2743.4806$2742.9916$2743.28750$2743.2875
1610642640$2743.2875$2743.6616$2743.002$2743.65820$2743.6582
1610642700$2743.6529$2743.7263$2743.2825$2743.72630$2743.7263
1610642760$2743.7305$2743.9313$2743.5069$2743.51650$2743.5165
1610642820$2743.5185$2745.2056$2743.5185$2745.18810$2745.1881
1610642880$2745.1926$2745.4277$2744.7498$2745.03970$2745.0397
1610642940$2745.0277$2745.3936$2744.8382$2745.02080$2745.0208
1610643000$2745.0132$2745.4963$2745.0088$2745.01490$2745.0149
1610643060$2745.019$2745.5424$2744.9854$2745.28380$2745.2838
1610643120$2745.0829$2745.5644$2744.8766$2745.5570$2745.557
1610643180$2745.1881$2746.1445$2745.1814$2746.14450$2746.1445
1610643240$2746.1512$2746.6544$2745.6919$2745.84010$2745.8401
1610643300$2745.7415$2746.4934$2745.6603$2745.81760$2745.8176
1610643360$2745.7179$2745.9936$2745.2272$2745.95730$2745.9573
1610643420$2745.5992$2745.8218$2745.3027$2745.82180$2745.8218
1610643480$2745.7325$2746.0227$2745.6399$2746.0130$2746.013
1610643540$2746.0096$2746.1765$2745.5923$2745.59970$2745.5997
1610643600$2745.5065$2746.1928$2745.5065$2746.02750$2746.0275
1610643660$2746.383$2746.4074$2745.7161$2746.21060$2746.2106
1610643720$2746.1163$2746.416$2746.0207$2746.12360$2746.1236
1610643780$2746.1233$2746.4683$2745.5124$2745.7930$2745.793
1610643840$2745.6979$2745.9849$2744.882$2745.16530$2745.1653
1610643900$2745.1896$2745.3519$2744.7656$2744.85770$2744.8577
1610643960$2744.8577$2745.0461$2744.3947$2744.75940$2744.7594
1610644020$2744.7598$2745.0342$2744.378$2744.74790$2744.7479
1610644080$2744.7479$2745.0469$2744.3735$2744.66890$2744.6689
1610644140$2744.6695$2744.7612$2744.371$2744.3730$2744.373
1610644200$2744.375$2744.8476$2744.2104$2744.58120$2744.5812
1610644260$2744.5851$2745.0503$2744.5649$2744.67030$2744.6703
1610644320$2744.671$2744.9822$2744.3785$2744.5710$2744.571
1610644380$2744.4867$2745.1648$2744.2545$2744.54580$2744.5458
1610644440$2744.2645$2744.716$2744.2426$2744.33970$2744.3397
1610644500$2744.2466$2745.1193$2744.2466$2744.70230$2744.7023
1610644560$2744.7023$2745.2662$2744.6731$2744.76350$2744.7635
1610644620$2744.7746$2745.1487$2744.5577$2744.6120$2744.612
1610644680$2744.612$2744.9891$2744.2817$2744.28170$2744.2817
1610644740$2744.2798$2744.7492$2744.0837$2744.1710$2744.171
1610644800$2744.1697$2744.3736$2744.0691$2744.28640$2744.2864
1610644860$2744.2832$2744.3736$2743.9785$2744.36020$2744.3602
1610644920$2744.3602$2744.3621$2743.9694$2743.96980$2743.9698
1610644980$2743.9712$2744.5418$2743.9667$2744.33180$2744.3318
1610645040$2744.2513$2744.3599$2743.8806$2743.88470$2743.8847
1610645100$2743.887$2744.3617$2743.8711$2743.98720$2743.9872
1610645160$2744.0624$2744.7194$2743.8668$2744.70770$2744.7077
1610645220$2744.715$2744.715$2744.0607$2744.53210$2744.5321
1610645280$2744.5255$2744.5378$2744.0354$2744.05120$2744.0512
1610645340$2744.0512$2744.701$2744.0512$2744.320$2744.32
1610645400$2744.5974$2744.9924$2744.315$2744.62490$2744.6249
1610645460$2744.5446$2744.9647$2744.5446$2744.61530$2744.6153
1610645520$2744.9938$2745.3534$2744.6456$2744.97120$2744.9712
1610645580$2744.9719$2745.3591$2744.6867$2744.68770$2744.6877
1610645640$2745.0628$2745.0641$2744.5723$2744.61520$2744.6152
1610645700$2744.6155$2744.9883$2744.5955$2744.69480$2744.6948
1610645760$2744.6945$2745.3415$2744.6855$2745.34150$2745.3415
1610645820$2745.3384$2745.4755$2744.9625$2745.37660$2745.3766
1610645880$2745.363$2745.6617$2745.2692$2745.64570$2745.6457
1610645940$2745.6453$2745.659$2745.2575$2745.64630$2745.6463
1610646000$2745.6459$2745.6459$2744.8218$2745.29520$2745.2952
1610646060$2745.2753$2745.7748$2744.9952$2745.77480$2745.7748
1610646120$2745.7748$2746.5458$2745.4967$2746.28570$2746.2857
1610646180$2746.3189$2746.3924$2745.6425$2746.11630$2746.1163
1610646240$2746.0209$2746.207$2745.6999$2745.7990$2745.799
1610646300$2745.799$2746.4845$2745.799$2746.2010$2746.201
1610646360$2746.0061$2746.375$2745.89$2746.07850$2746.0785
1610646420$2745.9847$2746.1042$2745.2776$2745.27760$2745.2776
1610646480$2745.9341$2745.9341$2744.9548$2745.26830$2745.2683
1610646540$2745.27$2746.2046$2745.1635$2746.07610$2746.0761
1610646600$2745.6546$2747.5968$2745.6546$2747.21390$2747.2139
1610646660$2747.2117$2747.6995$2746.7222$2747.49750$2747.4975
1610646720$2747.4975$2748.3091$2747.4074$2747.86250$2747.8625
1610646780$2747.8612$2749.8699$2747.8532$2748.74460$2748.7446
1610646840$2748.7393$2749.0112$2748.2638$2748.36070$2748.3607
1610646900$2748.3481$2749.5036$2748.3481$2749.3910$2749.391
1610646960$2749.389$2749.9746$2748.6545$2748.66480$2748.6648
1610647020$2748.6706$2749.4362$2748.0653$2748.15210$2748.1521
1610647080$2748.9909$2748.9909$2747.6968$2747.70110$2747.7011
1610647140$2747.7024$2748.3595$2746.8546$2747.02080$2747.0208
1610647200$2747.0202$2747.4845$2746.8654$2746.99350$2746.9935
1610647260$2747.2735$2747.3613$2746.7635$2747.13870$2747.1387
1610647320$2746.9487$2747.4535$2746.5643$2746.6720$2746.672
1610647380$2746.7045$2747.0679$2746.3219$2746.59880$2746.5988
1610647440$2746.6043$2746.7127$2746.201$2746.41210$2746.4121
1610647500$2746.4121$2746.7986$2746.1929$2746.69580$2746.6958
1610647560$2746.6944$2746.9754$2746.4827$2746.85660$2746.8566
1610647620$2746.8566$2747.0991$2746.4815$2747.00440$2747.0044
1610647680$2747.0177$2747.121$2746.5813$2746.58130$2746.5813
1610647740$2746.5932$2747.2141$2746.5895$2747.21410$2747.2141
1610647800$2747.2135$2747.3092$2746.5319$2747.09880$2747.0988
1610647860$2747.0992$2747.0992$2746.5744$2746.6120$2746.612
1610647920$2746.6216$2746.6258$2746.1665$2746.16650$2746.1665
1610647980$2746.1805$2746.4595$2745.7483$2745.95020$2745.9502
1610648040$2745.947$2746.2357$2745.7611$2745.77470$2745.7747
1610648100$2745.7685$2746.141$2745.1533$2745.72550$2745.7255
1610648160$2745.7268$2745.7374$2744.726$2744.91380$2744.9138
1610648220$2744.9152$2745.463$2744.8154$2745.35910$2745.3591
1610648280$2745.2777$2745.3762$2745.0776$2745.07870$2745.0787
1610648340$2745.0831$2745.4063$2744.9272$2745.40630$2745.4063
1610648400$2745.4057$2745.4349$2744.3334$2744.52530$2744.5253
1610648460$2744.5291$2749.0981$2744.5276$2746.90480$2746.9048
1610648520$2747.1018$2747.3692$2745.6452$2746.37090$2746.3709
1610648580$2746.4624$2746.4624$2745.7292$2745.73310$2745.7331
1610648640$2745.7298$2746.61$2745.6419$2745.92470$2745.9247
1610648700$2745.9052$2746.3905$2745.1167$2745.88580$2745.8858
1610648760$2745.5137$2745.8032$2744.6868$2744.97480$2744.9748
1610648820$2744.9738$2745.3773$2744.6771$2744.76090$2744.7609
1610648880$2744.86$2744.9822$2744.4708$2744.47440$2744.4744
1610648940$2744.4798$2744.7349$2744.0617$2744.44790$2744.4479
1610649000$2744.4525$2745.2216$2744.4414$2744.64050$2744.6405
1610649060$2744.4454$2744.9819$2743.9446$2744.97690$2744.9769
1610649120$2744.9769$2745.5667$2744.7066$2745.08260$2745.0826
1610649180$2745.0833$2745.3849$2744.6943$2744.92870$2744.9287
1610649240$2744.929$2745.20$2744.7111$2744.91860$2744.9186
1610649300$2745.011$2745.1967$2744.6768$2744.76230$2744.7623
1610649360$2744.7596$2745.3052$2744.6578$2745.11790$2745.1179
1610649420$2745.1248$2745.3276$2744.4502$2744.85510$2744.8551
1610649480$2744.8389$2745.6394$2744.5667$2745.17420$2745.1742
1610649540$2745.1728$2745.9284$2745.1728$2745.55330$2745.5533
1610649600$2745.5533$2745.743$2745.1478$2745.16260$2745.1626
1610649660$2745.1563$2745.9072$2745.1563$2745.89430$2745.8943
1610649720$2745.8936$2746.3474$2745.6129$2745.96880$2745.9688
1610649780$2745.9688$2746.3519$2745.7627$2745.9560$2745.956
1610649840$2745.9534$2746.1203$2745.5774$2745.76670$2745.7667
1610649900$2745.7667$2745.9654$2745.5749$2745.5870$2745.587
1610649960$2745.5825$2746.07$2745.5825$2745.85720$2745.8572
1610650020$2745.8572$2746.1644$2745.7659$2745.88760$2745.8876
1610650080$2745.8879$2746.1565$2745.7824$2745.87760$2745.8776
1610650140$2745.8776$2746.1145$2745.4277$2745.74140$2745.7414
1610650200$2745.7428$2745.9481$2745.3466$2745.91280$2745.9128
1610650260$2745.926$2745.926$2745.4319$2745.79160$2745.7916
1610650320$2745.7916$2745.8781$2745.384$2745.50650$2745.5065
1610650380$2745.5045$2745.8416$2745.3857$2745.84160$2745.8416
1610650440$2745.5544$2745.9444$2745.161$2745.44660$2745.4466
1610650500$2745.4463$2745.4712$2745.0853$2745.45420$2745.4542
1610650560$2745.2706$2745.6429$2745.1619$2745.36190$2745.3619
1610650620$2745.3638$2745.6432$2744.775$2744.78430$2744.7843
1610650680$2744.7696$2745.1447$2744.3242$2744.78550$2744.7855
1610650740$2744.6978$2744.6978$2743.8946$2744.470$2744.47
1610650800$2744.2009$2744.4689$2743.4353$2743.43570$2743.4357
1610650860$2743.4382$2743.9366$2743.3653$2743.73930$2743.7393
1610650920$2743.719$2744.2616$2743.5685$2744.2590$2744.259
1610650980$2743.858$2744.7149$2743.858$2744.24370$2744.2437
1610651040$2744.047$2744.9885$2744.047$2744.91160$2744.9116
1610651100$2745.005$2745.005$2744.1373$2744.16250$2744.1625
1610651160$2744.1625$2744.6237$2744.1446$2744.33940$2744.3394
1610651220$2744.6214$2744.825$2744.1523$2744.53530$2744.5353
1610651280$2744.5353$2744.7382$2743.9485$2744.06250$2744.0625
1610651340$2744.0625$2744.4531$2744.0625$2744.22670$2744.2267
1610651400$2744.2267$2744.5485$2743.8687$2743.87170$2743.8717
1610651460$2743.8703$2744.4342$2743.8703$2744.43420$2744.4342
1610651520$2744.4335$2744.5477$2744.0591$2744.25220$2744.2522
1610651580$2744.2522$2744.4566$2744.1559$2744.45530$2744.4553
1610651640$2744.4492$2744.6783$2744.271$2744.48390$2744.4839
1610651700$2744.4845$2744.768$2744.1912$2744.2850$2744.285
1610651760$2744.4732$2745.0144$2744.4732$2744.5360$2744.536
1610651820$2744.536$2744.8817$2744.143$2744.54220$2744.5422
1610651880$2744.5432$2744.7945$2744.4137$2744.54060$2744.5406
1610651940$2744.5371$2744.6293$2744.1526$2744.17190$2744.1719
1610652000$2744.5431$2744.6342$2744.118$2744.21280$2744.2128
1610652060$2744.2109$2744.5877$2744.1075$2744.56580$2744.5658
1610652120$2744.5641$2744.5987$2743.9902$2744.59820$2744.5982
1610652180$2744.5982$2744.5989$2743.9156$2744.0120$2744.012
1610652240$2744.012$2744.4345$2744.0107$2744.41990$2744.4199
1610652300$2744.4113$2744.4132$2743.7988$2743.79880$2743.7988
1610652360$2743.7991$2744.0867$2743.6018$2743.78880$2743.7888
1610652420$2743.7975$2744.1736$2743.7776$2744.06880$2744.0688
1610652480$2744.0731$2744.2289$2743.7407$2743.94890$2743.9489
1610652540$2744.052$2744.5175$2743.9499$2744.51690$2744.5169
1610652600$2744.5023$2744.5686$2743.9676$2744.27890$2744.2789
1610652660$2744.2616$2744.5605$2744.0858$2744.46950$2744.4695
1610652720$2744.4695$2744.6699$2744.2858$2744.57240$2744.5724
1610652780$2744.5711$2745.1881$2744.4734$2744.89120$2744.8912
1610652840$2744.8915$2745.3791$2744.8915$2744.99660$2744.9966
1610652900$2744.9966$2745.5631$2744.9254$2745.18240$2745.1824
1610652960$2744.9745$2745.4672$2744.9742$2745.18340$2745.1834
1610653020$2745.3717$2745.7282$2745.1722$2745.72820$2745.7282
1610653080$2745.7282$2745.7551$2745.2675$2745.36390$2745.3639
1610653140$2745.3785$2745.5422$2745.0493$2745.35170$2745.3517
1610653200$2745.3517$2745.3566$2744.8774$2745.24860$2745.2486
1610653260$2744.8728$2745.3433$2744.7777$2744.97330$2744.9733
1610653320$2744.9733$2745.1586$2744.6695$2744.9660$2744.966
1610653380$2744.9693$2745.1108$2744.7205$2744.74270$2744.7427
1610653440$2744.745$2745.1214$2744.743$2745.12140$2745.1214
1610653500$2745.1201$2745.1354$2744.4504$2744.94090$2744.9409
1610653560$2744.9376$2744.9721$2744.4714$2744.96870$2744.9687
1610653620$2744.7805$2745.1594$2744.6709$2744.87960$2744.8796
1610653680$2744.8796$2745.1437$2744.4813$2744.86370$2744.8637
1610653740$2744.8611$2745.1559$2744.4673$2744.60890$2744.6089
1610653800$2744.6145$2745.1014$2744.5363$2744.58460$2744.5846
1610653860$2744.5859$2744.8591$2744.1533$2744.55410$2744.5541
1610653920$2744.5501$2744.8272$2744.4307$2744.52450$2744.5245
1610653980$2744.5259$2745.0061$2744.5259$2744.86860$2744.8686
1610654040$2744.8494$2745.2295$2744.4923$2744.69510$2744.6951
1610654100$2744.6944$2745.1611$2744.5048$2744.70190$2744.7019
1610654160$2744.7019$2745.0041$2744.6217$2744.99880$2744.9988
1610654220$2744.9988$2745.1916$2744.8036$2745.01230$2745.0123
1610654280$2745.0127$2745.2411$2744.5736$2745.04090$2745.0409
1610654340$2745.0422$2745.1616$2744.5127$2744.6250$2744.625
1610654400$2744.5315$2745.4151$2744.4282$2745.31130$2745.3113
1610654460$2745.3113$2745.4858$2744.9119$2745.47320$2745.4732
1610654520$2745.4729$2745.5487$2744.9719$2745.42880$2745.4288
1610654580$2745.5239$2745.6324$2745.2237$2745.63240$2745.6324
1610654640$2745.5387$2745.828$2745.2461$2745.24650$2745.2465
1610654700$2745.2465$2745.6544$2745.2465$2745.57930$2745.5793
1610654760$2745.5793$2745.5967$2745.1935$2745.59520$2745.5952
1610654820$2745.5952$2745.6912$2745.2924$2745.58630$2745.5863
1610654880$2745.5863$2746.0282$2745.303$2745.93080$2745.9308
1610654940$2745.9308$2746.2934$2745.7199$2745.77840$2745.7784
1610655000$2745.7791$2746.1442$2745.6898$2745.70550$2745.7055
1610655060$2745.7121$2746.1129$2745.6989$2745.79450$2745.7945
1610655120$2745.8078$2745.8321$2745.6155$2745.81490$2745.8149
1610655180$2745.8243$2745.8937$2745.3048$2745.88080$2745.8808
1610655240$2745.8808$2745.8936$2745.41$2745.62430$2745.6243
1610655300$2745.6237$2745.7668$2745.2904$2745.57730$2745.5773
1610655360$2745.5793$2745.6522$2745.2358$2745.3430$2745.343
1610655420$2745.343$2745.5971$2745.0558$2745.33750$2745.3375
1610655480$2745.3375$2745.4032$2744.8999$2745.36920$2745.3692
1610655540$2745.3639$2745.4367$2744.8241$2745.11120$2745.1112
1610655600$2745.1106$2745.3474$2744.7582$2745.34740$2745.3474
1610655660$2745.3458$2745.6738$2744.9575$2745.38740$2745.3874
1610655720$2745.3867$2745.9508$2745.207$2745.46290$2745.4629
1610655780$2745.4629$2745.7427$2745.4493$2745.74210$2745.7421
1610655840$2745.7407$2745.8598$2745.362$2745.55950$2745.5595
1610655900$2745.2861$2745.5681$2744.9841$2745.08550$2745.0855
1610655960$2745.0855$2745.0954$2744.3985$2744.39850$2744.3985
1610656020$2744.3985$2744.6821$2744.2746$2744.68210$2744.6821
1610656080$2744.3067$2744.4781$2743.9698$2744.18950$2744.1895
1610656140$2744.0957$2744.7697$2744.0836$2744.58180$2744.5818
1610656200$2745.0517$2745.0517$2744.691$2744.78970$2744.7897
1610656260$2744.6942$2745.6758$2744.6917$2745.2990$2745.299
1610656320$2745.2961$2745.6315$2745.152$2745.53440$2745.5344
1610656380$2745.5341$2745.6575$2745.35$2745.35860$2745.3586
1610656440$2745.3533$2745.9233$2745.2497$2745.27410$2745.2741
1610656500$2745.2735$2745.5611$2745.1052$2745.31850$2745.3185
1610656560$2745.226$2745.3387$2744.992$2745.10390$2745.1039
1610656620$2745.1004$2745.3274$2744.8213$2745.15860$2745.1586
1610656680$2745.1546$2745.5677$2745.0862$2745.56770$2745.5677
1610656740$2745.5677$2745.5677$2745.1694$2745.28920$2745.2892
1610656800$2745.2813$2745.495$2745.0046$2745.30510$2745.3051
1610656860$2745.3038$2745.3576$2745.0351$2745.35720$2745.3572
1610656920$2745.3572$2745.3589$2744.9955$2745.00840$2745.0084
1610656980$2745.0084$2745.7736$2745.0084$2745.38830$2745.3883
1610657040$2745.3926$2745.8906$2745.3753$2745.87870$2745.8787
1610657100$2745.8787$2746.1607$2745.2731$2745.75590$2745.7559
1610657160$2745.7559$2745.9902$2745.272$2745.98150$2745.9815
1610657220$2745.9822$2746.2989$2745.5035$2746.14720$2746.1472
1610657280$2746.1217$2746.1801$2745.3086$2745.46110$2745.4611
1610657340$2745.4641$2745.6158$2745.1835$2745.2170$2745.217
1610657400$2745.4358$2745.7605$2745.0085$2745.35860$2745.3586
1610657460$2745.3785$2745.7864$2745.0602$2745.41910$2745.4191
1610657520$2745.3263$2745.633$2745.103$2745.31370$2745.3137
1610657580$2745.3143$2745.592$2745.0241$2745.40340$2745.4034
1610657640$2745.4037$2745.8677$2745.1087$2745.19170$2745.1917
1610657700$2745.1863$2745.7248$2745.1863$2745.23910$2745.2391
1610657760$2745.2398$2745.5626$2744.8892$2745.26810$2745.2681
1610657820$2745.2701$2745.3454$2744.4505$2744.5410$2744.541
1610657880$2744.5386$2745.0501$2744.424$2744.96120$2744.9612
1610657940$2744.9704$2745.6168$2744.8972$2745.11340$2745.1134
1610658000$2739.6357$2739.6575$2739.5969$2739.65750$2739.6575
1610658060$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658120$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658180$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658240$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658300$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658360$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658420$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658480$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658540$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658600$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658660$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658720$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658780$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658840$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658900$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610658960$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659020$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659080$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659140$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659200$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659260$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659320$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659380$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659440$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659500$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659560$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659620$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659680$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659740$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659800$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659860$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659920$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610659980$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660040$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660100$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660160$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660220$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660280$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660340$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660400$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660460$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660520$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660580$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660640$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660700$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660760$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660820$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660880$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610660940$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661000$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661060$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661120$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661180$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661240$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661300$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661360$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661420$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661480$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661540$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661600$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661660$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661720$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661780$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661840$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661900$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610661960$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662020$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662080$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662140$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662200$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662260$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662320$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662380$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662440$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575
1610662500$2739.6575$2739.6575$2739.6575$2739.65750$2739.6575