GRNREC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. GRNREC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610615820$3012.7284$3012.7642$3012.6788$3012.72760$3012.7276
1610615880$3012.7278$3012.7278$3012.48$3012.49820$3012.4982
1610615940$3012.4996$3012.5753$3012.351$3012.52580$3012.5258
1610616000$3012.5568$3012.7773$3012.5566$3012.68560$3012.6856
1610616060$3012.709$3012.8735$3012.4086$3012.41440$3012.4144
1610616120$3012.4153$3012.4616$3012.349$3012.39470$3012.3947
1610616180$3012.4037$3012.4173$3012.2837$3012.38640$3012.3864
1610616240$3012.3864$3012.7367$3012.3649$3012.73670$3012.7367
1610616300$3012.7392$3012.8465$3012.6431$3012.71030$3012.7103
1610616360$3012.7117$3012.9338$3012.6716$3012.91860$3012.9186
1610616420$3013.2163$3013.2642$3012.7696$3012.81470$3012.8147
1610616480$3012.8154$3012.8305$3012.5699$3012.70920$3012.7092
1610616540$3012.7087$3012.7087$3012.3671$3012.38880$3012.3888
1610616600$3012.4072$3012.448$3012.3082$3012.39650$3012.3965
1610616660$3012.3808$3013.1473$3012.3808$3013.11990$3013.1199
1610616720$3013.1182$3013.3625$3013.1045$3013.32080$3013.3208
1610616780$3013.3291$3013.3972$3013.2035$3013.21550$3013.2155
1610616840$3013.2385$3013.3006$3013.1954$3013.26180$3013.2618
1610616900$3013.2701$3013.5078$3013.2273$3013.43020$3013.4302
1610616960$3013.4659$3013.4776$3013.2919$3013.38920$3013.3892
1610617020$3013.3909$3013.4593$3013.2611$3013.4240$3013.424
1610617080$3013.4211$3013.6922$3013.4123$3013.44540$3013.4454
1610617140$3013.4426$3013.5042$3013.2609$3013.26090$3013.2609
1610617200$3013.2773$3013.364$3013.2013$3013.27030$3013.2703
1610617260$3013.2723$3013.5768$3013.1817$3013.57680$3013.5768
1610617320$3013.5773$3013.6509$3013.5331$3013.64550$3013.6455
1610617380$3013.6459$3013.6799$3013.4654$3013.54670$3013.5467
1610617440$3013.5308$3013.5527$3013.4156$3013.50530$3013.5053
1610617500$3013.4315$3013.5983$3013.381$3013.3810$3013.381
1610617560$3013.3745$3013.5825$3013.3551$3013.4770$3013.477
1610617620$3013.4313$3013.5313$3013.0624$3013.0670$3013.067
1610617680$3013.0859$3013.59$3013.075$3013.56980$3013.5698
1610617740$3013.5692$3013.5973$3013.3363$3013.59730$3013.5973
1610617800$3013.5775$3013.6996$3013.5775$3013.69960$3013.6996
1610617860$3013.7185$3013.9552$3013.7022$3013.87330$3013.8733
1610617920$3013.8614$3013.8614$3013.6269$3013.7430$3013.743
1610617980$3013.7418$3013.9657$3013.7103$3013.80460$3013.8046
1610618040$3013.7973$3014.0734$3013.692$3014.06590$3014.0659
1610618100$3014.0425$3014.2233$3013.9713$3014.15620$3014.1562
1610618160$3014.1642$3014.1642$3013.8657$3014.11340$3014.1134
1610618220$3014.1254$3014.1629$3014.0453$3014.04720$3014.0472
1610618280$3014.0939$3014.0964$3013.7751$3013.77510$3013.7751
1610618340$3013.775$3014.0093$3013.7253$3013.72530$3013.7253
1610618400$3013.679$3013.679$3013.3954$3013.44050$3013.4405
1610618460$3013.4407$3013.4642$3012.6292$3012.62920$3012.6292
1610618520$3012.6286$3013.0058$3012.628$3012.86950$3012.8695
1610618580$3012.8695$3013.0806$3012.6452$3012.64520$3012.6452
1610618640$3012.6439$3012.8229$3012.4771$3012.75270$3012.7527
1610618700$3012.7572$3012.8173$3012.5406$3012.60930$3012.6093
1610618760$3012.6067$3012.6375$3012.4669$3012.47940$3012.4794
1610618820$3012.6379$3012.9902$3012.5961$3012.93850$3012.9385
1610618880$3012.9475$3013.0324$3012.9168$3013.03050$3013.0305
1610618940$3013.0281$3013.1603$3012.912$3013.07720$3013.0772
1610619000$3013.0825$3013.0846$3012.9788$3012.98230$3012.9823
1610619060$3012.9786$3013.2378$3012.9786$3013.23780$3013.2378
1610619120$3013.2435$3013.4145$3013.1597$3013.18350$3013.1835
1610619180$3013.1847$3013.28$3013.0342$3013.03420$3013.0342
1610619240$3013.0717$3013.1607$3012.9965$3013.08860$3013.0886
1610619300$3013.0861$3013.2112$3013.0777$3013.15660$3013.1566
1610619360$3013.1573$3013.24$3012.987$3013.19610$3013.1961
1610619420$3013.2128$3013.2558$3012.9802$3013.01720$3013.0172
1610619480$3013.0172$3013.0924$3012.9736$3012.97780$3012.9778
1610619540$3012.9867$3013.0292$3012.8426$3012.87610$3012.8761
1610619600$3012.8769$3012.8769$3012.5679$3012.60830$3012.6083
1610619660$3012.6063$3012.97$3012.6063$3012.91370$3012.9137
1610619720$3012.913$3012.9535$3012.7733$3012.83490$3012.8349
1610619780$3012.8388$3012.8388$3012.7227$3012.8170$3012.817
1610619840$3012.8215$3012.9525$3012.7151$3012.74590$3012.7459
1610619900$3012.7855$3012.8594$3012.6026$3012.79780$3012.7978
1610619960$3012.7966$3012.9861$3012.7394$3012.96590$3012.9659
1610620020$3012.9462$3012.9517$3012.3621$3012.42270$3012.4227
1610620080$3012.4235$3012.5694$3012.3662$3012.56540$3012.5654
1610620140$3012.5664$3012.5664$3012.4145$3012.48340$3012.4834
1610620200$3012.4818$3012.8936$3012.4485$3012.7030$3012.703
1610620260$3012.7028$3012.9314$3012.6976$3012.87570$3012.8757
1610620320$3012.8753$3012.884$3012.7895$3012.8650$3012.865
1610620380$3012.896$3012.9543$3012.841$3012.95430$3012.9543
1610620440$3012.9514$3012.9961$3012.8095$3012.94250$3012.9425
1610620500$3012.9424$3013.0337$3012.7395$3012.81610$3012.8161
1610620560$3012.8962$3012.8962$3012.7315$3012.73410$3012.7341
1610620620$3012.7557$3012.7557$3012.5392$3012.59430$3012.5943
1610620680$3012.5943$3012.6491$3012.5531$3012.59320$3012.5932
1610620740$3012.5918$3012.7724$3012.5918$3012.68940$3012.6894
1610620800$3012.6898$3013.1014$3012.6898$3013.02240$3013.0224
1610620860$3013.0217$3013.1218$3013.0217$3013.05310$3013.0531
1610620920$3013.0594$3013.2545$3013.0594$3013.20640$3013.2064
1610620980$3013.2138$3013.2138$3013.0505$3013.17510$3013.1751
1610621040$3013.1763$3013.2557$3013.114$3013.1770$3013.177
1610621100$3013.2056$3013.2754$3013.1017$3013.10610$3013.1061
1610621160$3013.1061$3013.1739$3012.447$3012.53230$3012.5323
1610621220$3012.5239$3012.8807$3012.464$3012.49060$3012.4906
1610621280$3012.5019$3012.5651$3012.4688$3012.48820$3012.4882
1610621340$3012.3969$3012.3969$3012.2516$3012.25530$3012.2553
1610621400$3012.2253$3012.2253$3011.9486$3011.96930$3011.9693
1610621460$3011.9775$3012.0843$3011.7757$3011.77570$3011.7757
1610621520$3011.6682$3012.3678$3011.3467$3012.26070$3012.2607
1610621580$3012.2618$3012.4111$3012.2326$3012.26960$3012.2696
1610621640$3012.2581$3012.5427$3012.2581$3012.48710$3012.4871
1610621700$3012.4907$3012.8079$3012.4907$3012.59950$3012.5995
1610621760$3012.601$3012.6357$3012.5243$3012.56090$3012.5609
1610621820$3012.5807$3012.7048$3012.5508$3012.68850$3012.6885
1610621880$3012.6876$3012.9286$3012.5568$3012.91140$3012.9114
1610621940$3012.9299$3013.1073$3012.8037$3013.04470$3013.0447
1610622000$3013.0448$3013.1987$3012.7505$3012.76750$3012.7675
1610622060$3012.7417$3013.0493$3012.6807$3013.03560$3013.0356
1610622120$3013.0329$3013.3963$3012.9669$3013.36590$3013.3659
1610622180$3013.3641$3013.4877$3013.2191$3013.23490$3013.2349
1610622240$3013.2339$3013.3294$3012.9116$3012.93550$3012.9355
1610622300$3012.9745$3012.978$3012.7505$3012.85820$3012.8582
1610622360$3012.7847$3012.8851$3012.6299$3012.88350$3012.8835
1610622420$3012.8807$3012.8847$3012.7111$3012.75670$3012.7567
1610622480$3012.6783$3013.2357$3012.4773$3012.47730$3012.4773
1610622540$3012.4796$3012.5127$3012.3502$3012.5120$3012.512
1610622600$3012.5075$3012.6281$3012.3161$3012.36140$3012.3614
1610622660$3012.3095$3012.3551$3012.1263$3012.2590$3012.259
1610622720$3012.2591$3012.5349$3012.2143$3012.53490$3012.5349
1610622780$3012.5369$3012.5489$3012.3484$3012.35780$3012.3578
1610622840$3012.3578$3012.6021$3012.3043$3012.60210$3012.6021
1610622900$3012.6028$3012.6028$3012.3721$3012.4190$3012.419
1610622960$3012.3373$3012.531$3012.3358$3012.50610$3012.5061
1610623020$3012.5023$3012.5544$3012.1629$3012.17680$3012.1768
1610623080$3012.2451$3012.2993$3012.1517$3012.28510$3012.2851
1610623140$3012.2835$3012.3675$3012.2205$3012.2580$3012.258
1610623200$3012.3053$3012.8299$3012.30$3012.77290$3012.7729
1610623260$3012.757$3012.9305$3012.757$3012.79310$3012.7931
1610623320$3012.9544$3013.1673$3012.8935$3013.09740$3013.0974
1610623380$3013.0802$3013.1194$3012.8783$3012.93180$3012.9318
1610623440$3012.9341$3013.0653$3012.8602$3012.98360$3012.9836
1610623500$3012.9535$3012.9889$3012.5669$3012.60270$3012.6027
1610623560$3012.6038$3012.6196$3012.4318$3012.43780$3012.4378
1610623620$3012.4366$3012.4813$3012.2252$3012.27960$3012.2796
1610623680$3012.2533$3012.262$3012.0258$3012.17180$3012.1718
1610623740$3012.171$3012.2178$3012.0197$3012.01970$3012.0197
1610623800$3012.0251$3012.1933$3011.9891$3012.07230$3012.0723
1610623860$3012.0723$3012.1677$3011.9784$3012.09420$3012.0942
1610623920$3012.0942$3012.125$3011.9849$3012.03110$3012.0311
1610623980$3012.034$3012.2998$3011.8598$3012.28160$3012.2816
1610624040$3012.3114$3012.3747$3012.2021$3012.35270$3012.3527
1610624100$3012.3428$3012.5065$3012.2441$3012.50650$3012.5065
1610624160$3012.4586$3012.5447$3011.9295$3011.92960$3011.9296
1610624220$3011.9289$3012.2497$3011.8525$3012.16320$3012.1632
1610624280$3012.1525$3012.2683$3012.1103$3012.20350$3012.2035
1610624340$3012.2032$3012.4178$3012.2017$3012.26850$3012.2685
1610624400$3012.2736$3012.3254$3012.1294$3012.17530$3012.1753
1610624460$3012.1734$3012.4959$3012.1127$3012.44370$3012.4437
1610624520$3012.4621$3012.5356$3012.4181$3012.41910$3012.4191
1610624580$3012.4191$3012.4477$3012.2704$3012.37350$3012.3735
1610624640$3012.3922$3012.4849$3012.3813$3012.40570$3012.4057
1610624700$3012.4045$3012.478$3012.3743$3012.38290$3012.3829
1610624760$3012.3817$3012.4979$3012.3817$3012.48470$3012.4847
1610624820$3012.4789$3012.4828$3012.0797$3012.22190$3012.2219
1610624880$3012.1941$3012.4492$3012.1861$3012.42260$3012.4226
1610624940$3012.4153$3012.7439$3012.262$3012.29550$3012.2955
1610625000$3012.2589$3012.3635$3012.2418$3012.24180$3012.2418
1610625060$3012.2777$3012.5747$3012.1693$3012.56110$3012.5611
1610625120$3012.5406$3012.7125$3012.5406$3012.67320$3012.6732
1610625180$3012.6719$3012.9612$3012.6068$3012.86520$3012.8652
1610625240$3012.8656$3012.873$3012.7736$3012.850$3012.85
1610625300$3012.8456$3012.8744$3012.6599$3012.74530$3012.7453
1610625360$3012.7437$3012.9447$3012.7437$3012.90250$3012.9025
1610625420$3012.899$3012.9655$3012.7598$3012.75980$3012.7598
1610625480$3012.7719$3012.8269$3012.5798$3012.77230$3012.7723
1610625540$3012.8184$3012.8223$3012.7179$3012.81060$3012.8106
1610625600$3012.7924$3013.0289$3012.7911$3012.94840$3012.9484
1610625660$3012.9465$3013.4348$3012.9268$3013.39750$3013.3975
1610625720$3013.3727$3013.5517$3013.2958$3013.3450$3013.345
1610625780$3013.3604$3013.3604$3013.08$3013.11740$3013.1174
1610625840$3013.014$3013.0616$3012.9013$3012.97460$3012.9746
1610625900$3012.9752$3013.2652$3012.9745$3013.23730$3013.2373
1610625960$3013.2392$3013.5799$3013.1567$3013.27280$3013.2728
1610626020$3013.2521$3013.3005$3013.1666$3013.19760$3013.1976
1610626080$3013.1941$3013.2279$3012.9825$3012.98250$3012.9825
1610626140$3012.943$3013.1252$3012.943$3013.04170$3013.0417
1610626200$3013.0432$3013.1637$3012.9378$3012.99790$3012.9979
1610626260$3012.9639$3013.0746$3012.9146$3012.91460$3012.9146
1610626320$3012.8678$3012.9979$3012.7756$3012.88780$3012.8878
1610626380$3012.9071$3013.0131$3012.898$3012.92070$3012.9207
1610626440$3012.9252$3012.9985$3012.8947$3012.90120$3012.9012
1610626500$3012.8987$3012.9365$3012.7748$3012.92420$3012.9242
1610626560$3012.8889$3013.2432$3012.8582$3013.24320$3013.2432
1610626620$3013.2411$3013.2411$3012.8859$3012.88920$3012.8892
1610626680$3012.8768$3012.9914$3012.7246$3012.72460$3012.7246
1610626740$3012.7348$3012.8038$3012.7019$3012.72260$3012.7226
1610626800$3012.7873$3012.8517$3012.662$3012.75770$3012.7577
1610626860$3012.821$3012.9574$3012.7707$3012.80080$3012.8008
1610626920$3012.80$3012.8106$3012.6996$3012.74470$3012.7447
1610626980$3012.744$3012.7732$3012.6741$3012.73460$3012.7346
1610627040$3012.7509$3013.1233$3012.7125$3012.80130$3012.8013
1610627100$3012.8596$3012.9173$3012.7338$3012.81970$3012.8197
1610627160$3012.8268$3012.8639$3012.7191$3012.78830$3012.7883
1610627220$3012.7885$3012.853$3012.7148$3012.73080$3012.7308
1610627280$3012.7306$3012.7634$3012.6435$3012.68940$3012.6894
1610627340$3012.694$3012.9412$3012.6869$3012.86060$3012.8606
1610627400$3012.8606$3012.8776$3012.6234$3012.70660$3012.7066
1610627460$3012.6648$3012.7106$3012.4974$3012.65160$3012.6516
1610627520$3012.6539$3012.9609$3012.64$3012.92960$3012.9296
1610627580$3012.9313$3013.0987$3012.8908$3012.93340$3012.9334
1610627640$3012.933$3012.9338$3012.3976$3012.43590$3012.4359
1610627700$3012.4454$3012.6324$3012.4261$3012.42610$3012.4261
1610627760$3012.4515$3012.5438$3012.3875$3012.53160$3012.5316
1610627820$3012.5316$3012.5365$3012.4201$3012.47770$3012.4777
1610627880$3012.4971$3012.5224$3012.1499$3012.42830$3012.4283
1610627940$3012.4229$3012.5028$3012.3299$3012.45410$3012.4541
1610628000$3012.4532$3012.5165$3012.3939$3012.46170$3012.4617
1610628060$3012.4947$3012.5001$3012.3736$3012.39550$3012.3955
1610628120$3012.3905$3012.6114$3012.3905$3012.47940$3012.4794
1610628180$3012.5275$3012.5693$3012.3432$3012.36520$3012.3652
1610628240$3012.3709$3012.4023$3012.3314$3012.3550$3012.355
1610628300$3012.3985$3012.6121$3012.252$3012.61210$3012.6121
1610628360$3012.6521$3012.6534$3012.2829$3012.2860$3012.286
1610628420$3012.289$3012.3248$3012.0662$3012.15150$3012.1515
1610628480$3012.1365$3012.2408$3012.0548$3012.20380$3012.2038
1610628540$3012.1725$3012.2525$3012.1497$3012.21330$3012.2133
1610628600$3012.2301$3012.3088$3012.116$3012.22180$3012.2218
1610628660$3012.2382$3012.3108$3012.1784$3012.18980$3012.1898
1610628720$3012.1892$3012.2572$3012.168$3012.18490$3012.1849
1610628780$3012.1615$3012.217$3012.0272$3012.04290$3012.0429
1610628840$3012.0435$3012.2319$3011.9965$3012.03470$3012.0347
1610628900$3012.0347$3012.2521$3011.9817$3012.14820$3012.1482
1610628960$3012.1483$3012.18$3012.0075$3012.10310$3012.1031
1610629020$3012.1063$3012.1884$3011.8916$3011.89280$3011.8928
1610629080$3011.9016$3011.9609$3011.7586$3011.77210$3011.7721
1610629140$3011.7865$3011.8417$3011.0986$3011.340$3011.34
1610629200$3011.3441$3011.4943$3011.0857$3011.36450$3011.3645
1610629260$3011.3148$3011.384$3010.856$3011.11860$3011.1186
1610629320$3011.1353$3011.2359$3010.9281$3010.93370$3010.9337
1610629380$3010.9257$3010.9283$3010.2814$3010.28140$3010.2814
1610629440$3010.3583$3010.3583$3009.6219$3009.67480$3009.6748
1610629500$3009.6696$3009.7764$3009.5722$3009.76810$3009.7681
1610629560$3009.7499$3009.8528$3009.6745$3009.81920$3009.8192
1610629620$3009.8001$3009.9968$3009.7914$3009.94010$3009.9401
1610629680$3009.9361$3009.9729$3009.6015$3009.70290$3009.7029
1610629740$3009.6972$3009.8278$3009.6324$3009.73770$3009.7377
1610629800$3009.7876$3009.8255$3009.6644$3009.73850$3009.7385
1610629860$3009.7433$3010.2005$3009.7033$3010.20050$3010.2005
1610629920$3010.1696$3010.3155$3010.0829$3010.13310$3010.1331
1610629980$3010.1297$3010.3154$3010.1066$3010.2340$3010.234
1610630040$3010.25$3010.2811$3009.9705$3010.00020$3010.0002
1610630100$3009.9996$3010.0177$3009.8706$3009.92150$3009.9215
1610630160$3009.9276$3010.0637$3009.6974$3009.72290$3009.7229
1610630220$3009.698$3009.8858$3009.6921$3009.87910$3009.8791
1610630280$3009.9367$3009.9722$3009.7936$3009.85770$3009.8577
1610630340$3009.856$3010.1485$3009.7427$3009.98790$3009.9879
1610630400$3009.918$3009.9196$3009.7496$3009.83040$3009.8304
1610630460$3009.8188$3010.0058$3009.7212$3009.81340$3009.8134
1610630520$3009.7884$3009.8467$3009.7066$3009.83930$3009.8393
1610630580$3009.8355$3009.8666$3009.7231$3009.81580$3009.8158
1610630640$3009.8462$3009.8604$3009.6597$3009.75420$3009.7542
1610630700$3009.7366$3009.8453$3009.4424$3009.46070$3009.4607
1610630760$3009.4637$3009.6464$3009.4225$3009.44990$3009.4499
1610630820$3009.4793$3009.8089$3009.4074$3009.78660$3009.7866
1610630880$3009.8197$3009.8197$3009.4574$3009.46280$3009.4628
1610630940$3009.5218$3009.5495$3009.3243$3009.43850$3009.4385
1610631000$3009.5056$3009.7457$3009.4352$3009.74130$3009.7413
1610631060$3009.6634$3009.7949$3009.6241$3009.68890$3009.6889
1610631120$3009.6894$3009.7691$3009.6389$3009.72280$3009.7228
1610631180$3009.7215$3009.8334$3009.6597$3009.68690$3009.6869
1610631240$3009.7633$3009.81$3009.6458$3009.80670$3009.8067
1610631300$3009.7973$3009.8532$3009.6765$3009.85320$3009.8532
1610631360$3009.8517$3009.8517$3009.6182$3009.8180$3009.818
1610631420$3009.7691$3010.0965$3009.7273$3010.06760$3010.0676
1610631480$3010.0957$3010.3428$3010.0856$3010.25060$3010.2506
1610631540$3010.2512$3010.7748$3010.2444$3010.70920$3010.7092
1610631600$3010.7386$3010.8016$3010.6222$3010.71230$3010.7123
1610631660$3010.7271$3010.7807$3010.5452$3010.66580$3010.6658
1610631720$3010.6631$3010.6797$3009.7677$3009.76770$3009.7677
1610631780$3009.8318$3009.9715$3009.7106$3009.80820$3009.8082
1610631840$3009.7474$3010.034$3009.6609$3010.0340$3010.034
1610631900$3010.0383$3010.4257$3010.0383$3010.2350$3010.235
1610631960$3010.2377$3010.3911$3010.2335$3010.34580$3010.3458
1610632020$3010.3483$3010.9906$3010.3483$3010.91330$3010.9133
1610632080$3010.9287$3011.0025$3010.5162$3010.52010$3010.5201
1610632140$3010.5089$3010.8296$3010.5089$3010.66450$3010.6645
1610632200$3010.7097$3010.7363$3010.3979$3010.51680$3010.5168
1610632260$3010.5211$3010.6103$3010.3805$3010.38710$3010.3871
1610632320$3010.3879$3010.5246$3010.3861$3010.42110$3010.4211
1610632380$3010.4219$3010.5722$3010.2593$3010.32110$3010.3211
1610632440$3010.3341$3010.4019$3010.2792$3010.38990$3010.3899
1610632500$3010.3826$3010.5633$3010.3017$3010.37550$3010.3755
1610632560$3010.3761$3010.7693$3010.3424$3010.66810$3010.6681
1610632620$3010.6671$3010.7669$3010.6478$3010.6590$3010.659
1610632680$3010.6485$3010.6485$3010.4194$3010.47410$3010.4741
1610632740$3010.472$3010.5362$3010.4057$3010.44960$3010.4496
1610632800$3010.4538$3010.732$3010.4538$3010.6620$3010.662
1610632860$3010.6636$3010.7071$3010.3921$3010.48730$3010.4873
1610632920$3010.3848$3010.7349$3010.3841$3010.70980$3010.7098
1610632980$3010.7206$3010.8213$3010.6359$3010.69350$3010.6935
1610633040$3010.6721$3010.9866$3010.6131$3010.61310$3010.6131
1610633100$3010.542$3010.8403$3010.5303$3010.79980$3010.7998
1610633160$3010.8034$3010.8265$3010.6422$3010.68210$3010.6821
1610633220$3010.6806$3010.765$3010.4176$3010.49570$3010.4957
1610633280$3010.4995$3010.9093$3010.4871$3010.63790$3010.6379
1610633340$3010.6529$3010.9083$3010.0183$3010.19460$3010.1946
1610633400$3010.2347$3010.366$3010.1586$3010.22190$3010.2219
1610633460$3010.2924$3010.2924$3009.927$3010.08940$3010.0894
1610633520$3010.1008$3010.134$3009.9216$3009.94130$3009.9413
1610633580$3009.8676$3010.4438$3009.8676$3010.3440$3010.344
1610633640$3010.3909$3010.519$3010.2648$3010.30870$3010.3087
1610633700$3010.3066$3010.6288$3010.3004$3010.61810$3010.6181
1610633760$3010.6466$3010.729$3010.6372$3010.69540$3010.6954
1610633820$3010.6924$3010.6924$3010.483$3010.48910$3010.4891
1610633880$3010.5176$3010.5326$3010.3187$3010.31920$3010.3192
1610633940$3010.318$3010.4441$3010.1653$3010.31060$3010.3106
1610634000$3010.3271$3010.3478$3010.1209$3010.21860$3010.2186
1610634060$3010.213$3010.3621$3010.0744$3010.30240$3010.3024
1610634120$3010.3082$3010.3915$3010.1283$3010.12830$3010.1283
1610634180$3010.1766$3010.1771$3009.9539$3010.01290$3010.0129
1610634240$3010.0086$3010.1074$3010.0027$3010.06640$3010.0664
1610634300$3010.0623$3010.1651$3010.0392$3010.0590$3010.059
1610634360$3010.1088$3010.3876$3010.05$3010.35280$3010.3528
1610634420$3010.3002$3010.4809$3010.295$3010.44890$3010.4489
1610634480$3010.4092$3010.6938$3010.4092$3010.49560$3010.4956
1610634540$3010.4864$3010.4864$3010.312$3010.36830$3010.3683
1610634600$3010.365$3023.6121$3010.365$3022.41940$3022.4194
1610634660$3022.40$3024.1939$3022.3442$3022.3630$3022.363
1610634720$3022.3304$3022.4003$3020.114$3020.12310$3020.1231
1610634780$3020.136$3020.7733$3019.3804$3020.40520$3020.4052
1610634840$3020.4038$3021.156$3020.3285$3020.39150$3020.3915
1610634900$3020.5415$3020.5415$3016.1427$3016.20380$3016.2038
1610634960$3015.7449$3018.6836$3015.7402$3018.68360$3018.6836
1610635020$3018.7971$3019.665$3018.7971$3019.55630$3019.5563
1610635080$3019.555$3021.2942$3019.3999$3021.22830$3021.2283
1610635140$3021.2316$3022.17$3021.136$3021.45530$3021.4553
1610635200$3021.4396$3022.218$3020.8349$3022.07990$3022.0799
1610635260$3021.7439$3021.9314$3020.5148$3021.58540$3021.5854
1610635320$3021.5765$3021.8597$3019.422$3019.99910$3019.9991
1610635380$3020.0109$3020.6357$3019.7418$3020.20250$3020.2025
1610635440$3020.2001$3020.2001$3018.7313$3019.85780$3019.8578
1610635500$3019.8692$3021.2295$3019.4623$3020.74970$3020.7497
1610635560$3020.6784$3020.6784$3019.0295$3019.43430$3019.4343
1610635620$3019.4343$3020.1283$3019.4092$3019.98040$3019.9804
1610635680$3019.8715$3020.0969$3018.9728$3019.07240$3019.0724
1610635740$3019.0637$3019.498$3018.3351$3018.42930$3018.4293
1610635800$3018.5638$3020.3835$3018.5638$3019.48060$3019.4806
1610635860$3019.3894$3019.3894$3018.5745$3019.20310$3019.2031
1610635920$3019.2519$3019.2542$3018.4511$3019.04830$3019.0483
1610635980$3019.0487$3019.1899$3017.9739$3018.54890$3018.5489
1610636040$3018.6167$3018.7544$3017.5788$3017.57880$3017.5788
1610636100$3017.4097$3017.4097$3013.8665$3013.94970$3013.9497
1610636160$3013.9605$3013.9663$3012.7003$3013.58270$3013.5827
1610636220$3013.425$3014.8519$3013.4192$3014.71550$3014.7155
1610636280$3014.6821$3015.0068$3014.4097$3014.93020$3014.9302
1610636340$3015.0174$3015.0787$3013.8835$3013.94080$3013.9408
1610636400$3013.2941$3013.3758$3012.0968$3013.37580$3013.3758
1610636460$3013.5702$3015.4691$3013.3388$3014.13840$3014.1384
1610636520$3014.1372$3014.1912$3013.3975$3014.19120$3014.1912
1610636580$3014.1871$3015.0951$3014.1434$3014.53190$3014.5319
1610636640$3014.5422$3014.8715$3013.7218$3014.37720$3014.3772
1610636700$3014.3093$3017.8973$3014.0539$3017.88260$3017.8826
1610636760$3017.865$3019.0098$3017.865$3018.80490$3018.8049
1610636820$3018.7335$3019.2726$3018.6028$3018.89320$3018.8932
1610636880$3018.8817$3019.0174$3017.3551$3017.57350$3017.5735
1610636940$3017.5741$3017.633$3015.1404$3017.1090$3017.109
1610637000$3017.1075$3017.3573$3016.0409$3016.05070$3016.0507
1610637060$3016.0493$3016.8691$3016.02$3016.61020$3016.6102
1610637120$3016.5815$3017.6698$3016.5017$3017.66980$3017.6698
1610637180$3018.383$3019.6724$3018.383$3019.21350$3019.2135
1610637240$3019.2883$3019.4207$3018.8225$3019.02110$3019.0211
1610637300$3019.0198$3019.3073$3018.5623$3019.23840$3019.2384
1610637360$3019.2337$3019.7104$3018.1099$3018.2110$3018.211
1610637420$3018.2088$3018.9575$3018.2088$3018.36520$3018.3652
1610637480$3018.3624$3019.0525$3018.3624$3018.71970$3018.7197
1610637540$3018.7342$3019.6808$3018.3864$3019.68080$3019.6808
1610637600$3019.6464$3020.0804$3019.116$3019.1160$3019.116
1610637660$3019.1168$3019.7213$3019.0783$3019.62460$3019.6246
1610637720$3019.6281$3020.2109$3019.4964$3019.49740$3019.4974
1610637780$3019.4958$3019.5563$3018.5546$3018.63760$3018.6376
1610637840$3018.6485$3018.9519$3017.0161$3017.36360$3017.3636
1610637900$3017.3595$3017.9697$3016.9769$3017.86680$3017.8668
1610637960$3017.8704$3018.9701$3017.8678$3018.70320$3018.7032
1610638020$3018.7039$3018.7039$3016.6793$3016.67930$3016.6793
1610638080$3016.6821$3016.6821$3015.9025$3016.43450$3016.4345
1610638140$3016.432$3016.432$3015.968$3016.27550$3016.2755
1610638200$3016.192$3016.4999$3014.6452$3016.15410$3016.1541
1610638260$3016.1526$3016.8624$3016.1378$3016.77890$3016.7789
1610638320$3016.7752$3017.452$3016.2258$3017.43650$3017.4365
1610638380$3017.4162$3017.8069$3017.3004$3017.79540$3017.7954
1610638440$3017.8323$3018.8321$3017.7589$3017.92880$3017.9288
1610638500$3017.9452$3018.4598$3017.4007$3017.52110$3017.5211
1610638560$3017.5336$3017.5918$3015.8021$3015.80210$3015.8021
1610638620$3015.8227$3015.938$3014.7815$3015.0090$3015.009
1610638680$3014.8964$3014.8985$3012.5147$3012.51470$3012.5147
1610638740$3012.5609$3013.5122$3012.5608$3013.04460$3013.0446
1610638800$3013.3882$3014.6605$3013.388$3014.65210$3014.6521
1610638860$3014.6399$3015.2927$3014.4189$3014.68490$3014.6849
1610638920$3014.6292$3014.9616$3014.3012$3014.7350$3014.735
1610638980$3014.737$3014.737$3012.667$3012.68660$3012.6866
1610639040$3012.6719$3013.514$3012.6719$3013.5140$3013.514
1610639100$3013.4948$3013.5367$3012.0073$3012.12170$3012.1217
1610639160$3012.1184$3012.1184$3010.6666$3010.66660$3010.6666
1610639220$3010.706$3011.1904$3010.1288$3011.19020$3011.1902
1610639280$3011.0123$3011.091$3010.7101$3011.0910$3011.091
1610639340$3011.0689$3012.1917$3010.984$3011.59480$3011.5948
1610639400$3011.5965$3011.5965$3010.8449$3011.06720$3011.0672
1610639460$3011.0353$3011.0353$3010.5277$3010.90780$3010.9078
1610639520$3011.1285$3011.2239$3010.8815$3011.1120$3011.112
1610639580$3011.1857$3011.3399$3009.7029$3009.88220$3009.8822
1610639640$3010.0468$3010.9171$3010.0459$3010.0660$3010.066
1610639700$3009.9138$3009.9184$3009.1472$3009.30120$3009.3012
1610639760$3009.3023$3009.3506$3006.4946$3006.51360$3006.5136
1610639820$3006.5253$3006.7402$3006.3539$3006.50670$3006.5067
1610639880$3006.4917$3007.5618$3006.3181$3007.54850$3007.5485
1610639940$3007.5465$3009.3114$3007.4614$3009.21690$3009.2169
1610640000$3009.5817$3010.117$3009.5685$3009.92010$3009.9201
1610640060$3009.8979$3010.8213$3009.8979$3010.67210$3010.6721
1610640120$3010.6779$3011.0302$3010.2979$3011.02430$3011.0243
1610640180$3011.0238$3011.0238$3010.3775$3010.37750$3010.3775
1610640240$3010.4916$3010.8407$3010.3352$3010.63580$3010.6358
1610640300$3010.6199$3011.2853$3010.6199$3011.22050$3011.2205
1610640360$3011.2194$3011.2526$3009.1906$3009.19060$3009.1906
1610640420$3009.189$3010.4818$3009.1811$3010.48180$3010.4818
1610640480$3010.4307$3010.938$3010.1894$3010.57020$3010.5702
1610640540$3010.5661$3010.7213$3010.224$3010.38180$3010.3818
1610640600$3010.3722$3011.807$3010.3593$3011.8070$3011.807
1610640660$3011.8068$3012.3866$3011.8068$3012.1860$3012.186
1610640720$3012.2603$3012.9206$3012.0509$3012.84730$3012.8473
1610640780$3012.8515$3012.9311$3012.2897$3012.49970$3012.4997
1610640840$3012.4249$3012.9311$3012.3673$3012.93110$3012.9311
1610640900$3012.9206$3013.381$3012.8666$3013.08450$3013.0845
1610640960$3013.1018$3013.1018$3012.6533$3012.78690$3012.7869
1610641020$3012.7685$3013.132$3011.9938$3012.04650$3012.0465
1610641080$3012.0115$3012.5748$3011.9796$3012.5010$3012.501
1610641140$3012.5006$3013.1352$3012.1494$3013.09130$3013.0913
1610641200$3013.1044$3014.4254$3013.1044$3014.16220$3014.1622
1610641260$3014.1914$3014.3008$3014.1598$3014.23610$3014.2361
1610641320$3014.2397$3014.543$3013.8059$3014.05690$3014.0569
1610641380$3013.9835$3014.1821$3013.942$3013.95990$3013.9599
1610641440$3013.9562$3013.9562$3013.5273$3013.60120$3013.6012
1610641500$3013.6779$3013.8833$3013.5764$3013.88330$3013.8833
1610641560$3013.8645$3014.2517$3013.679$3014.03610$3014.0361
1610641620$3014.0381$3014.6759$3014.0381$3014.30690$3014.3069
1610641680$3014.3209$3015.1307$3014.1568$3014.8480$3014.848
1610641740$3014.8499$3016.5436$3014.843$3016.50890$3016.5089
1610641800$3016.6671$3016.9937$3016.6515$3016.70750$3016.7075
1610641860$3016.7334$3017.0484$3016.7301$3017.0010$3017.001
1610641920$3017.1919$3017.5643$3016.9677$3017.53410$3017.5341
1610641980$3017.5339$3018.2148$3017.5045$3018.17960$3018.1796
1610642040$3018.1773$3018.3341$3017.8491$3017.97450$3017.9745
1610642100$3017.9706$3018.97$3017.6186$3018.87820$3018.8782
1610642160$3018.8333$3019.1578$3018.0654$3018.10020$3018.1002
1610642220$3018.0939$3018.6846$3017.5707$3018.65160$3018.6516
1610642280$3018.6484$3018.6484$3017.8704$3017.87040$3017.8704
1610642340$3017.9079$3018.0128$3016.4463$3016.45430$3016.4543
1610642400$3016.6124$3016.6657$3016.4109$3016.50550$3016.5055
1610642460$3016.5628$3016.6774$3016.4584$3016.64580$3016.6458
1610642520$3016.6468$3016.6927$3015.7281$3015.89820$3015.8982
1610642580$3015.8146$3016.1157$3015.5349$3015.59440$3015.5944
1610642640$3015.5847$3015.8565$3015.5388$3015.80550$3015.8055
1610642700$3015.8045$3016.0726$3015.7731$3015.89510$3015.8951
1610642760$3015.9131$3016.008$3015.0771$3015.07710$3015.0771
1610642820$3015.0774$3015.8885$3014.9846$3015.58240$3015.5824
1610642880$3015.4124$3015.5254$3015.3644$3015.36440$3015.3644
1610642940$3015.4861$3015.5433$3015.2063$3015.42980$3015.4298
1610643000$3015.2925$3016.1865$3015.2901$3016.14360$3016.1436
1610643060$3016.176$3016.48$3016.1755$3016.30380$3016.3038
1610643120$3016.1343$3016.1802$3015.7339$3015.81930$3015.8193
1610643180$3015.689$3015.8909$3015.5381$3015.75020$3015.7502
1610643240$3015.8075$3015.9723$3015.4016$3015.46590$3015.4659
1610643300$3015.4169$3015.5346$3014.9953$3015.26920$3015.2692
1610643360$3015.2718$3015.3318$3014.7483$3014.88030$3014.8803
1610643420$3014.8115$3015.2784$3014.7601$3015.10260$3015.1026
1610643480$3015.0818$3015.4262$3014.9738$3015.42010$3015.4201
1610643540$3015.3741$3015.4165$3015.1795$3015.17950$3015.1795
1610643600$3015.1592$3015.4431$3015.1592$3015.44310$3015.4431
1610643660$3015.4786$3016.7416$3015.4764$3016.54930$3016.5493
1610643720$3016.5242$3016.7253$3016.3608$3016.5960$3016.596
1610643780$3016.5909$3016.598$3016.1123$3016.19120$3016.1912
1610643840$3016.1744$3016.1768$3015.9384$3015.99750$3015.9975
1610643900$3015.9987$3015.9987$3015.1124$3015.14310$3015.1431
1610643960$3015.1418$3015.1483$3014.7172$3014.9050$3014.905
1610644020$3014.9062$3015.0047$3014.7973$3015.00470$3015.0047
1610644080$3015.0053$3015.1749$3014.7716$3015.17490$3015.1749
1610644140$3015.1674$3015.1933$3014.6071$3014.60710$3014.6071
1610644200$3014.6136$3014.7021$3013.3197$3013.35920$3013.3592
1610644260$3013.3649$3013.6479$3013.0838$3013.33910$3013.3391
1610644320$3013.3408$3014.0691$3013.2949$3014.06460$3014.0646
1610644380$3014.0882$3015.2392$3014.0882$3015.19170$3015.1917
1610644440$3015.1447$3015.449$3014.9075$3015.25460$3015.2546
1610644500$3015.234$3015.696$3014.7516$3014.75160$3014.7516
1610644560$3014.7746$3014.7746$3014.2541$3014.72860$3014.7286
1610644620$3014.7228$3014.9124$3014.6549$3014.87820$3014.8782
1610644680$3014.8859$3014.951$3014.5213$3014.53920$3014.5392
1610644740$3014.5409$3014.7073$3013.9416$3013.96070$3013.9607
1610644800$3013.9427$3014.3956$3013.624$3014.02850$3014.0285
1610644860$3014.0303$3014.6561$3014.0176$3014.59590$3014.5959
1610644920$3014.5973$3014.5973$3014.2821$3014.41070$3014.4107
1610644980$3014.442$3014.5686$3014.2946$3014.43810$3014.4381
1610645040$3014.4134$3014.4496$3014.0018$3014.00180$3014.0018
1610645100$3013.9938$3014.4866$3013.9802$3014.47080$3014.4708
1610645160$3014.4941$3014.6183$3013.5537$3013.60120$3013.6012
1610645220$3013.6035$3013.6035$3013.0181$3013.31510$3013.3151
1610645280$3013.3042$3013.3681$3013.0859$3013.29480$3013.2948
1610645340$3013.2936$3013.4061$3013.048$3013.22960$3013.2296
1610645400$3013.2714$3014.3748$3013.0826$3014.32280$3014.3228
1610645460$3014.3204$3014.6865$3014.1325$3014.62330$3014.6233
1610645520$3014.7323$3014.947$3014.53$3014.86150$3014.8615
1610645580$3014.8841$3014.8868$3014.489$3014.6010$3014.601
1610645640$3014.6768$3014.6768$3014.3725$3014.37250$3014.3725
1610645700$3014.3618$3014.4704$3014.2903$3014.33460$3014.3346
1610645760$3014.3345$3014.8148$3014.3222$3014.67230$3014.6723
1610645820$3014.673$3014.6765$3014.3121$3014.32310$3014.3231
1610645880$3014.6625$3014.6625$3014.443$3014.52260$3014.5226
1610645940$3014.5069$3014.5069$3013.2129$3013.40090$3013.4009
1610646000$3013.3968$3013.3968$3012.8693$3012.91980$3012.9198
1610646060$3012.9069$3012.9354$3012.2796$3012.55740$3012.5574
1610646120$3012.5486$3012.7732$3012.2324$3012.5350$3012.535
1610646180$3012.5379$3013.4224$3012.2704$3013.10050$3013.1005
1610646240$3013.0696$3013.3311$3012.5173$3012.51890$3012.5189
1610646300$3012.5162$3012.6205$3011.6915$3011.69420$3011.6942
1610646360$3011.6161$3012.087$3011.5088$3012.00820$3012.0082
1610646420$3012.0034$3012.4362$3011.9236$3012.1480$3012.148
1610646480$3012.2594$3012.4168$3011.7716$3011.78030$3011.7803
1610646540$3011.7758$3011.9646$3011.5124$3011.68770$3011.6877
1610646600$3011.6184$3012.6239$3011.6184$3012.52870$3012.5287
1610646660$3012.5317$3012.9018$3012.5197$3012.85930$3012.8593
1610646720$3012.8628$3013.0518$3012.4497$3012.94380$3012.9438
1610646780$3012.9504$3013.7706$3012.8342$3013.56260$3013.5626
1610646840$3013.5684$3013.8143$3013.4999$3013.74960$3013.7496
1610646900$3013.7404$3014.2387$3013.7229$3014.20970$3014.2097
1610646960$3014.217$3014.5675$3014.2028$3014.20280$3014.2028
1610647020$3014.1824$3014.7325$3014.1824$3014.45670$3014.4567
1610647080$3014.5613$3014.7727$3014.2632$3014.31420$3014.3142
1610647140$3014.3132$3014.43$3013.964$3013.970$3013.97
1610647200$3013.9705$3013.9705$3012.9581$3012.96220$3012.9622
1610647260$3012.9912$3013.4521$3012.883$3013.28620$3013.2862
1610647320$3013.2547$3013.55$3013.1816$3013.47040$3013.4704
1610647380$3013.5313$3014.1375$3013.5177$3014.05990$3014.0599
1610647440$3014.0552$3014.0913$3013.1943$3013.27530$3013.2753
1610647500$3013.4445$3013.5825$3013.4368$3013.51960$3013.5196
1610647560$3013.5207$3013.6833$3013.2063$3013.40240$3013.4024
1610647620$3013.3974$3013.3974$3012.8822$3012.96970$3012.9697
1610647680$3012.9668$3013.5842$3012.9558$3013.45250$3013.4525
1610647740$3013.45$3013.4689$3013.306$3013.43090$3013.4309
1610647800$3013.4259$3013.8142$3013.3371$3013.80980$3013.8098
1610647860$3013.797$3013.9737$3013.7483$3013.93490$3013.9349
1610647920$3013.9278$3013.9863$3013.7873$3013.87230$3013.8723
1610647980$3013.8718$3014.1052$3013.5536$3013.590$3013.59
1610648040$3013.5874$3013.8884$3013.5187$3013.77550$3013.7755
1610648100$3013.7859$3013.8237$3012.9768$3013.070$3013.07
1610648160$3013.0752$3013.0752$3011.3136$3011.47320$3011.4732
1610648220$3011.4583$3011.4933$3011.13$3011.30740$3011.3074
1610648280$3011.3975$3011.5283$3011.3704$3011.4160$3011.416
1610648340$3011.422$3011.591$3011.2971$3011.5910$3011.591
1610648400$3011.6435$3011.6535$3010.9046$3010.90460$3010.9046
1610648460$3010.8245$3014.048$3010.0628$3013.37340$3013.3734
1610648520$3013.4123$3013.532$3012.8688$3012.93170$3012.9317
1610648580$3012.9446$3013.2785$3012.818$3013.27850$3013.2785
1610648640$3013.2628$3013.6074$3013.2367$3013.23820$3013.2382
1610648700$3013.2417$3013.3137$3010.6789$3010.85120$3010.8512
1610648760$3010.801$3011.3313$3010.7129$3011.17270$3011.1727
1610648820$3011.1879$3011.2232$3010.6343$3010.8130$3010.813
1610648880$3010.8281$3010.8281$3010.0802$3010.08260$3010.0826
1610648940$3009.9244$3009.9244$3009.298$3009.31020$3009.3102
1610649000$3009.3148$3010.1252$3009.3148$3010.12030$3010.1203
1610649060$3010.0764$3010.7511$3009.9658$3010.73990$3010.7399
1610649120$3010.9319$3011.3213$3010.9092$3011.21840$3011.2184
1610649180$3011.2185$3011.7648$3011.1445$3011.60870$3011.6087
1610649240$3011.4208$3012.4967$3011.2403$3011.95580$3011.9558
1610649300$3011.9654$3012.3185$3011.9209$3011.93330$3011.9333
1610649360$3011.9329$3011.9635$3011.3914$3011.50350$3011.5035
1610649420$3011.5026$3011.9994$3011.3242$3011.97390$3011.9739
1610649480$3012.01$3012.3645$3011.9739$3012.03270$3012.0327
1610649540$3012.037$3013.2536$3012.037$3013.13390$3013.1339
1610649600$3013.1355$3013.9162$3013.1225$3013.88580$3013.8858
1610649660$3013.8631$3014.2606$3013.8618$3014.2580$3014.258
1610649720$3014.2604$3014.5126$3014.1353$3014.17190$3014.1719
1610649780$3014.1637$3014.1637$3013.9576$3013.96550$3013.9655
1610649840$3013.9665$3014.0919$3013.8711$3013.91050$3013.9105
1610649900$3013.9099$3014.2221$3013.801$3013.94290$3013.9429
1610649960$3013.9539$3014.2117$3013.9539$3014.14970$3014.1497
1610650020$3014.2122$3014.2618$3013.7103$3013.76110$3013.7611
1610650080$3013.8689$3014.2776$3013.5932$3014.27760$3014.2776
1610650140$3014.2719$3014.732$3014.2244$3014.7320$3014.732
1610650200$3014.7308$3014.7758$3014.5044$3014.64430$3014.6443
1610650260$3014.6445$3014.7069$3014.2533$3014.45470$3014.4547
1610650320$3014.4437$3014.4755$3013.6037$3013.62410$3013.6241
1610650380$3013.6192$3013.8445$3013.6192$3013.84130$3013.8413
1610650440$3014.0375$3014.3317$3013.9153$3014.00030$3014.0003
1610650500$3013.9975$3014.0257$3013.4296$3013.70320$3013.7032
1610650560$3013.6709$3013.8943$3013.5928$3013.73740$3013.7374
1610650620$3013.7377$3013.7377$3012.9253$3013.11190$3013.1119
1610650680$3013.1127$3013.1127$3012.6654$3012.74380$3012.7438
1610650740$3012.7424$3012.7424$3012.2522$3012.34210$3012.3421
1610650800$3012.3089$3012.4314$3011.6726$3012.06180$3012.0618
1610650860$3012.049$3012.9042$3011.7661$3012.87580$3012.8758
1610650920$3012.8885$3012.965$3012.7856$3012.88410$3012.8841
1610650980$3012.7752$3012.8675$3012.1716$3012.39750$3012.3975
1610651040$3012.3672$3012.4577$3011.8891$3012.31290$3012.3129
1610651100$3012.0056$3012.1212$3011.8593$3012.06970$3012.0697
1610651160$3012.0846$3012.3678$3011.9099$3012.30820$3012.3082
1610651220$3012.359$3012.7331$3012.1731$3012.73310$3012.7331
1610651280$3012.7199$3012.8716$3012.4413$3012.48860$3012.4886
1610651340$3012.4886$3012.5987$3012.2854$3012.5910$3012.591
1610651400$3012.6202$3012.6274$3012.2489$3012.56710$3012.5671
1610651460$3012.6904$3012.8375$3012.6754$3012.71620$3012.7162
1610651520$3012.7162$3012.8223$3012.2145$3012.37270$3012.3727
1610651580$3012.2641$3012.2641$3011.7582$3011.95330$3011.9533
1610651640$3011.9478$3012.3332$3011.9478$3012.33130$3012.3313
1610651700$3012.3294$3013.0051$3012.3285$3013.00510$3013.0051
1610651760$3013.1514$3014.4188$3013.1514$3014.13480$3014.1348
1610651820$3014.1992$3014.5585$3014.1482$3014.55850$3014.5585
1610651880$3014.5642$3014.8557$3014.5402$3014.68820$3014.6882
1610651940$3014.6861$3014.7633$3013.9372$3013.96610$3013.9661
1610652000$3014.0509$3014.0652$3013.9024$3013.9410$3013.941
1610652060$3013.9708$3014.0566$3013.7546$3013.83320$3013.8332
1610652120$3013.874$3014.1322$3013.7203$3014.12290$3014.1229
1610652180$3014.1259$3014.1285$3013.7124$3013.76910$3013.7691
1610652240$3013.7755$3014.1394$3013.7677$3014.13690$3014.1369
1610652300$3014.1364$3014.4196$3014.0542$3014.05690$3014.0569
1610652360$3014.057$3014.3802$3014.0311$3014.2330$3014.233
1610652420$3013.9115$3013.9265$3013.6285$3013.73220$3013.7322
1610652480$3013.7123$3013.8954$3013.3481$3013.84170$3013.8417
1610652540$3013.857$3013.9424$3013.5943$3013.83040$3013.8304
1610652600$3013.8257$3013.8456$3013.2747$3013.27470$3013.2747
1610652660$3013.28$3013.4095$3013.1067$3013.28750$3013.2875
1610652720$3013.2028$3013.6467$3013.1893$3013.64670$3013.6467
1610652780$3013.6555$3013.7513$3013.2947$3013.70860$3013.7086
1610652840$3013.7085$3014.4037$3013.7085$3014.30830$3014.3083
1610652900$3014.307$3014.3113$3013.9441$3013.99350$3013.9935
1610652960$3013.9633$3014.2144$3013.8894$3014.14550$3014.1455
1610653020$3014.1909$3014.1991$3013.8586$3014.14720$3014.1472
1610653080$3013.9918$3014.5178$3013.9533$3014.22450$3014.2245
1610653140$3014.2252$3014.4608$3014.0508$3014.18090$3014.1809
1610653200$3014.1688$3014.1688$3013.1021$3013.14530$3013.1453
1610653260$3013.096$3013.096$3012.5235$3012.52670$3012.5267
1610653320$3012.5363$3012.5473$3011.875$3012.0960$3012.096
1610653380$3012.0965$3012.0965$3010.7438$3010.74380$3010.7438
1610653440$3010.7462$3010.7972$3010.2744$3010.79720$3010.7972
1610653500$3010.81$3010.9713$3010.553$3010.76430$3010.7643
1610653560$3010.7828$3010.8498$3010.3547$3010.45560$3010.4556
1610653620$3010.4252$3010.4252$3009.8482$3009.85030$3009.8503
1610653680$3009.8258$3009.8258$3009.463$3009.62750$3009.6275
1610653740$3009.641$3009.7508$3008.6504$3008.73620$3008.7362
1610653800$3008.7486$3008.7636$3007.9347$3007.96010$3007.9601
1610653860$3007.9754$3007.9754$3007.1571$3007.20340$3007.2034
1610653920$3007.208$3007.2527$3005.8843$3005.89860$3005.8986
1610653980$3005.8286$3006.6344$3005.3047$3005.69410$3005.6941
1610654040$3005.6966$3006.025$3005.3619$3005.53350$3005.5335
1610654100$3005.4821$3005.5173$3004.5827$3004.66140$3004.6614
1610654160$3004.6571$3004.8498$3004.6424$3004.67230$3004.6723
1610654220$3004.6819$3004.9691$3004.5085$3004.80030$3004.8003
1610654280$3004.7991$3005.1433$3004.6407$3004.83750$3004.8375
1610654340$3004.8403$3005.1036$3004.7929$3004.87110$3004.8711
1610654400$3004.8682$3005.6265$3004.8617$3005.60590$3005.6059
1610654460$3005.6059$3005.7712$3005.572$3005.71780$3005.7178
1610654520$3005.6981$3005.7179$3005.2017$3005.20640$3005.2064
1610654580$3005.2254$3005.4492$3004.4317$3005.44830$3005.4483
1610654640$3005.4373$3005.6572$3005.0848$3005.08930$3005.0893
1610654700$3005.0734$3005.6671$3005.0734$3005.51690$3005.5169
1610654760$3005.5027$3005.5044$3004.7735$3004.84590$3004.8459
1610654820$3004.8503$3004.8503$3004.2162$3004.30650$3004.3065
1610654880$3004.3015$3004.492$3003.2335$3004.48330$3004.4833
1610654940$3004.5331$3004.5402$3003.6844$3003.68440$3003.6844
1610655000$3003.6851$3003.9971$3003.6832$3003.87660$3003.8766
1610655060$3003.8687$3004.0668$3003.6781$3003.92720$3003.9272
1610655120$3003.9261$3003.988$3003.1176$3003.11760$3003.1176
1610655180$3003.1072$3003.1072$3001.594$3001.84970$3001.8497
1610655240$3001.8497$3001.8975$3001.4875$3001.51460$3001.5146
1610655300$3001.5048$3001.8103$3001.4948$3001.73220$3001.7322
1610655360$3001.4714$3001.5124$3000.8683$3000.95290$3000.9529
1610655420$3000.9507$3001.0759$3000.2833$3000.49610$3000.4961
1610655480$3000.424$3000.424$2999.2624$2999.26240$2999.2624
1610655540$2999.2566$2999.2681$2997.5401$2997.74280$2997.7428
1610655600$2997.7335$2999.1876$2997.6544$2999.17610$2999.1761
1610655660$2999.1766$3001.1938$2998.9474$3001.14030$3001.1403
1610655720$3001.1428$3001.5428$3000.8002$3000.85980$3000.8598
1610655780$3000.8574$3000.8935$2999.6088$2999.60880$2999.6088
1610655840$2999.6224$2999.6224$2998.6144$2998.71550$2998.7155
1610655900$2998.7269$2998.7269$2997.8398$2998.07150$2998.0715
1610655960$2998.074$2998.0949$2997.3484$2997.36360$2997.3636
1610656020$2997.3884$2998.456$2997.3864$2998.00440$2998.0044
1610656080$2997.9713$2998.015$2997.3158$2997.32150$2997.3215
1610656140$2997.1483$2997.7565$2997.1483$2997.72640$2997.7264
1610656200$2997.8043$2998.7628$2997.6238$2998.76280$2998.7628
1610656260$2998.7278$3000.4311$2998.7278$3000.43110$3000.4311
1610656320$3000.4313$3000.8511$3000.1178$3000.85110$3000.8511
1610656380$3000.8536$3001.1159$3000.6693$3000.74660$3000.7466
1610656440$3000.7401$3000.7401$2999.4009$2999.40480$2999.4048
1610656500$2999.3692$2999.8439$2999.0164$2999.01640$2999.0164
1610656560$2998.9873$2999.0725$2998.6658$2998.66580$2998.6658
1610656620$2998.6678$2998.6678$2998.0396$2998.26520$2998.2652
1610656680$2998.2662$2999.4971$2998.2541$2999.33230$2999.3323
1610656740$2999.3316$2999.3318$2999.001$2999.08420$2999.0842
1610656800$2999.0875$2999.2174$2998.8347$2999.1580$2999.158
1610656860$2999.1586$2999.7293$2999.1586$2999.40610$2999.4061
1610656920$2999.3814$2999.4628$2999.0061$2999.29830$2999.2983
1610656980$2999.2978$3000.2132$2999.2978$2999.8840$2999.884
1610657040$2999.9308$3000.2612$2999.6756$3000.25140$3000.2514
1610657100$3000.2533$3000.5557$2999.97$2999.970$2999.97
1610657160$2999.9576$3001.4674$2999.8016$3001.46740$3001.4674
1610657220$3001.499$3001.499$3000.6875$3000.76930$3000.7693
1610657280$3000.8029$3000.9753$2999.5084$2999.690$2999.69
1610657340$2999.674$2999.7696$2998.2001$2998.20210$2998.2021
1610657400$2998.0667$2998.0667$2996.4541$2996.92390$2996.9239
1610657460$2996.9145$2997.4101$2996.4526$2996.76930$2996.7693
1610657520$2996.7514$2996.7514$2995.0166$2995.02470$2995.0247
1610657580$2994.8144$2994.953$2993.1586$2993.31050$2993.3105
1610657640$2993.202$2993.202$2992.0217$2992.11190$2992.1119
1610657700$2992.0654$2993.7673$2991.9393$2992.82920$2992.8292
1610657760$2992.5666$2992.8949$2991.4147$2992.01770$2992.0177
1610657820$2991.9814$2992.6385$2991.3504$2991.42750$2991.4275
1610657880$2991.4385$2992.8699$2991.1645$2992.86990$2992.8699
1610657940$2993.033$2994.7754$2992.5088$2994.44360$2994.4436
1610658000$2993.2075$2993.2075$2992.8805$2992.88050$2992.8805
1610658060$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658120$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658180$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658240$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658300$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658360$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658420$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658480$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658540$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658600$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658660$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658720$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658780$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658840$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658900$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610658960$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659020$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659080$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659140$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659200$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659260$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659320$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659380$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659440$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659500$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659560$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659620$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659680$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659740$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659800$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659860$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659920$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610659980$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660040$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660100$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660160$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660220$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660280$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660340$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660400$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660460$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660520$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660580$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660640$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660700$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660760$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660820$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660880$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610660940$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661000$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661060$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661120$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661180$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661240$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661300$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661360$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661420$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661480$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661540$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661600$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661660$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661720$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661780$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661840$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661900$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610661960$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662020$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662080$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662140$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662200$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662260$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662320$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662380$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662440$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610662500$2992.8805$2992.8805$2992.8805$2992.88050$2992.8805
1610665800$2992.9878$2992.9878$2992.9878$2992.98780$2992.9878