HHO.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. HHO.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$302.6395$302.6418$302.5227$302.54830$302.5483
1610634660$302.5483$302.6304$302.5323$302.53230$302.5323
1610634720$302.5323$302.5376$302.4641$302.46410$302.4641
1610634780$302.4641$302.573$302.45$302.4640$302.464
1610634840$302.464$302.4842$302.3258$302.39450$302.3945
1610634900$302.3945$302.3945$302.1978$302.19950$302.1995
1610634960$302.1995$302.2829$302.1946$302.21720$302.2172
1610635020$302.2172$302.2717$302.174$302.27170$302.2717
1610635080$302.2717$302.3125$302.2496$302.28910$302.2891
1610635140$302.2891$302.3411$302.2848$302.28480$302.2848
1610635200$302.2848$302.2953$302.2214$302.26740$302.2674
1610635260$302.2674$302.322$302.2345$302.32160$302.3216
1610635320$302.3216$302.3865$302.3216$302.34320$302.3432
1610635380$302.3432$302.4577$302.3284$302.44050$302.4405
1610635440$302.4424$302.4545$302.3795$302.40830$302.4083
1610635500$302.3612$302.444$302.3612$302.4150$302.415
1610635560$302.415$302.415$302.3596$302.39920$302.3992
1610635620$302.3983$302.4325$302.3961$302.4080$302.408
1610635680$302.408$302.408$302.2587$302.25870$302.2587
1610635740$302.2587$302.2782$302.1843$302.23860$302.2386
1610635800$302.2386$302.3432$302.2386$302.32940$302.3294
1610635860$302.3294$302.3369$302.2756$302.30160$302.3016
1610635920$302.3016$302.31$302.2619$302.26330$302.2633
1610635980$302.2609$302.2609$302.0499$302.04990$302.0499
1610636040$302.0499$302.0701$302.0114$302.05210$302.0521
1610636100$302.0521$302.0521$301.9265$301.94150$301.9415
1610636160$301.9415$302.0551$301.9371$302.00780$302.0078
1610636220$302.0078$302.0282$301.9016$301.90160$301.9016
1610636280$301.9016$301.9016$301.8567$301.8610$301.861
1610636340$301.861$301.871$301.7198$301.71980$301.7198
1610636400$301.7198$301.768$301.719$301.72070$301.7207
1610636460$301.7207$301.8123$301.7207$301.81230$301.8123
1610636520$301.7996$301.8256$301.7423$301.82560$301.8256
1610636580$301.8256$301.8447$301.8015$301.84470$301.8447
1610636640$301.8447$301.8784$301.8203$301.85950$301.8595
1610636700$301.8595$301.9416$301.8391$301.94160$301.9416
1610636760$301.9416$301.9725$301.9064$301.94380$301.9438
1610636820$301.9438$301.9438$301.8722$301.87220$301.8722
1610636880$301.8722$301.8722$301.6202$301.62020$301.6202
1610636940$301.6202$301.7376$301.5981$301.73760$301.7376
1610637000$301.7372$301.7455$301.7087$301.71560$301.7156
1610637060$301.7241$301.7517$301.7085$301.75170$301.7517
1610637120$301.7551$301.8764$301.7551$301.87640$301.8764
1610637180$301.8764$302.0233$301.8569$302.0150$302.015
1610637240$302.015$302.1203$301.9988$302.12030$302.1203
1610637300$302.1168$302.1168$302.0753$302.07530$302.0753
1610637360$302.0753$302.1106$302.0484$302.07390$302.0739
1610637420$302.0739$302.0758$302.011$302.04990$302.0499
1610637480$302.0499$302.0499$302.0305$302.03290$302.0329
1610637540$302.0561$302.152$302.0433$302.11580$302.1158
1610637600$302.1158$302.1317$302.0875$302.11320$302.1132
1610637660$302.1132$302.126$302.0927$302.10870$302.1087
1610637720$302.1087$302.1445$302.1017$302.14450$302.1445
1610637780$302.1445$302.1445$302.0683$302.0840$302.084
1610637840$302.084$302.1379$302.084$302.09570$302.0957
1610637900$302.0957$302.1494$302.0619$302.06190$302.0619
1610637960$302.0619$302.082$302.0525$302.07010$302.0701
1610638020$302.0701$302.0701$302.0131$302.02260$302.0226
1610638080$302.0226$302.0226$301.8807$301.92930$301.9293
1610638140$301.9293$301.979$301.9172$301.91840$301.9184
1610638200$301.9184$301.9757$301.9184$301.97570$301.9757
1610638260$301.9757$301.9965$301.9757$301.99540$301.9954
1610638320$301.9954$302.0209$301.9825$301.99380$301.9938
1610638380$301.9917$302.0254$301.9697$301.99530$301.9953
1610638440$301.9953$302.0129$301.911$301.92040$301.9204
1610638500$301.9204$301.9239$301.7502$301.75020$301.7502
1610638560$301.7502$301.7502$301.6788$301.68220$301.6822
1610638620$301.6757$301.6795$301.6334$301.63790$301.6379
1610638680$301.6317$301.6317$301.5021$301.50210$301.5021
1610638740$301.5021$301.5282$301.4847$301.52610$301.5261
1610638800$301.5261$301.5261$301.4817$301.48350$301.4835
1610638860$301.4835$301.583$301.4672$301.57370$301.5737
1610638920$301.5788$301.5872$301.5159$301.51590$301.5159
1610638980$301.5159$301.5266$301.511$301.51610$301.5161
1610639040$301.5231$301.6141$301.5231$301.58510$301.5851
1610639100$301.5886$301.6275$301.4611$301.46110$301.4611
1610639160$301.4611$301.4611$301.384$301.3840$301.384
1610639220$301.3952$301.4086$301.3909$301.39560$301.3956
1610639280$301.3956$301.3956$301.3506$301.36890$301.3689
1610639340$301.37$301.3821$301.343$301.3430$301.343
1610639400$301.343$301.343$301.2494$301.25020$301.2502
1610639460$301.2502$301.2648$301.2328$301.26290$301.2629
1610639520$301.2629$301.2629$301.2025$301.21930$301.2193
1610639580$301.226$301.2295$301.1693$301.16930$301.1693
1610639640$301.1693$301.1693$301.1146$301.11460$301.1146
1610639700$301.1146$301.1222$301.0798$301.08670$301.0867
1610639760$301.0867$301.0867$301.0023$301.00230$301.0023
1610639820$301.0014$301.0014$300.8805$300.88050$300.8805
1610639880$300.8791$300.8815$300.7784$300.78680$300.7868
1610639940$300.7868$300.907$300.7868$300.89760$300.8976
1610640000$300.8936$300.92$300.8873$300.90630$300.9063
1610640060$300.9035$300.9306$300.8863$300.88630$300.8863
1610640120$300.8863$300.8977$300.8494$300.85760$300.8576
1610640180$300.846$300.846$300.7644$300.76440$300.7644
1610640240$300.7644$300.7644$300.6787$300.67870$300.6787
1610640300$300.6787$300.6787$300.6226$300.63850$300.6385
1610640360$300.639$300.639$300.4908$300.49080$300.4908
1610640420$300.4649$300.5001$300.4649$300.50010$300.5001
1610640480$300.4997$300.5372$300.4907$300.53610$300.5361
1610640540$300.5361$300.5479$300.5197$300.54570$300.5457
1610640600$300.5457$300.5514$300.5196$300.54950$300.5495
1610640660$300.5495$300.5495$300.5141$300.51410$300.5141
1610640720$300.5141$300.588$300.508$300.58590$300.5859
1610640780$300.5859$300.5942$300.5605$300.56050$300.5605
1610640840$300.5628$300.6176$300.5628$300.60840$300.6084
1610640900$300.6084$300.75$300.6053$300.74720$300.7472
1610640960$300.7472$300.7901$300.7472$300.78840$300.7884
1610641020$300.7884$300.8527$300.7884$300.81690$300.8169
1610641080$300.8113$300.882$300.7832$300.86980$300.8698
1610641140$300.8693$300.921$300.8527$300.89030$300.8903
1610641200$300.8903$300.9417$300.889$300.92980$300.9298
1610641260$300.9298$300.9298$300.9119$300.91490$300.9149
1610641320$300.9149$300.9188$300.9081$300.91430$300.9143
1610641380$300.9143$300.937$300.8525$300.85250$300.8525
1610641440$300.8278$300.8357$300.8183$300.83570$300.8357
1610641500$300.8357$300.8604$300.8312$300.83320$300.8332
1610641560$300.8322$300.8438$300.8057$300.80570$300.8057
1610641620$300.8099$300.8249$300.7881$300.81930$300.8193
1610641680$300.8261$300.8292$300.791$300.7910$300.791
1610641740$300.791$300.8099$300.791$300.80810$300.8081
1610641800$300.8081$300.8683$300.8034$300.8080$300.808
1610641860$300.8102$300.8252$300.794$300.80860$300.8086
1610641920$300.8012$300.8036$300.7778$300.80360$300.8036
1610641980$300.8036$300.8036$300.7436$300.78220$300.7822
1610642040$300.7822$300.8375$300.7822$300.82440$300.8244
1610642100$300.8266$300.8504$300.8102$300.81850$300.8185
1610642160$300.8217$300.8414$300.8187$300.81920$300.8192
1610642220$300.8192$300.8737$300.8167$300.87370$300.8737
1610642280$300.8737$300.8923$300.8561$300.86690$300.8669
1610642340$300.8669$300.8738$300.8549$300.86230$300.8623
1610642400$300.8623$300.8669$300.8426$300.84930$300.8493
1610642460$300.8493$300.8828$300.8493$300.87770$300.8777
1610642520$300.8743$300.9499$300.8709$300.94990$300.9499
1610642580$300.9499$301.0059$300.9472$301.00470$301.0047
1610642640$301.0047$301.0047$300.9266$300.99960$300.9996
1610642700$301.0047$301.0634$300.9982$301.05630$301.0563
1610642760$301.0563$301.0925$301.0519$301.08290$301.0829
1610642820$301.0829$301.1306$301.0776$301.12090$301.1209
1610642880$301.1231$301.1603$301.1231$301.14640$301.1464
1610642940$301.1464$301.1719$301.1204$301.16820$301.1682
1610643000$301.1682$301.2405$301.1609$301.24050$301.2405
1610643060$301.2405$301.3127$301.2405$301.30880$301.3088
1610643120$301.3088$301.3656$301.3088$301.35820$301.3582
1610643180$301.3582$301.4119$301.3582$301.40720$301.4072
1610643240$301.4072$301.4437$301.4072$301.42060$301.4206
1610643300$301.4206$301.4412$301.4093$301.43330$301.4333
1610643360$301.4333$301.5033$301.4319$301.50330$301.5033
1610643420$301.5101$301.5522$301.5101$301.55220$301.5522
1610643480$301.5522$301.5875$301.5522$301.58450$301.5845
1610643540$301.5845$301.6063$301.5714$301.60630$301.6063
1610643600$301.6063$301.6588$301.58$301.65880$301.6588
1610643660$301.6565$301.7486$301.6565$301.74860$301.7486
1610643720$301.7657$301.7995$301.7594$301.79020$301.7902
1610643780$301.7902$301.7931$301.7794$301.77940$301.7794
1610643840$301.7794$301.7891$301.7583$301.78550$301.7855
1610643900$301.7855$301.8247$301.7787$301.7950$301.795
1610643960$301.795$301.8779$301.795$301.85890$301.8589
1610644020$301.8589$301.8927$301.8589$301.88530$301.8853
1610644080$301.8853$301.9037$301.8779$301.88480$301.8848
1610644140$301.8848$301.906$301.8822$301.90420$301.9042
1610644200$301.9061$301.9061$301.8388$301.83880$301.8388
1610644260$301.8376$301.8448$301.7894$301.78940$301.7894
1610644320$301.7894$301.8627$301.7817$301.86270$301.8627
1610644380$301.8928$301.9592$301.8888$301.95640$301.9564
1610644440$301.9564$301.999$301.9564$301.9990$301.999
1610644500$301.999$302.0168$301.984$301.9840$301.984
1610644560$301.9791$302.0018$301.962$302.00180$302.0018
1610644620$302.0018$302.0209$301.9854$301.99190$301.9919
1610644680$302.0062$302.021$302.0051$302.01180$302.0118
1610644740$302.0118$302.053$301.9992$301.99920$301.9992
1610644800$301.9992$302.0006$301.9719$301.98590$301.9859
1610644860$301.9859$302.0013$301.9772$301.97720$301.9772
1610644920$301.9871$301.9917$301.9711$301.97870$301.9787
1610644980$301.9787$301.9854$301.9096$301.93010$301.9301
1610645040$301.9043$301.9117$301.8752$301.88350$301.8835
1610645100$301.8835$301.8835$301.8633$301.88020$301.8802
1610645160$301.8847$301.8949$301.8672$301.88630$301.8863
1610645220$301.8863$301.9214$301.8739$301.91660$301.9166
1610645280$301.9166$301.9538$301.9166$301.95290$301.9529
1610645340$301.9512$302.0155$301.9498$302.0050$302.005
1610645400$302.005$302.0354$302.005$302.02570$302.0257
1610645460$302.0257$302.0269$302.0053$302.02370$302.0237
1610645520$302.0363$302.0601$302.0301$302.03010$302.0301
1610645580$302.0301$302.04$302.0259$302.02590$302.0259
1610645640$302.0259$302.0265$301.9841$302.00620$302.0062
1610645700$301.9998$302.0305$301.9998$302.02880$302.0288
1610645760$302.0288$302.061$302.0288$302.05530$302.0553
1610645820$302.0553$302.0998$302.0553$302.09960$302.0996
1610645880$302.0996$302.0996$302.0425$302.05520$302.0552
1610645940$302.0552$302.0552$302.0181$302.04130$302.0413
1610646000$302.0413$302.0413$301.9963$302.00130$302.0013
1610646060$302.0013$302.0785$302.0013$302.06890$302.0689
1610646120$302.0756$302.0968$302.0514$302.08060$302.0806
1610646180$302.0806$302.0806$302.0627$302.07450$302.0745
1610646240$302.0745$302.1165$302.0624$302.11650$302.1165
1610646300$302.1165$302.1165$301.9961$302.00140$302.0014
1610646360$302.0014$302.0014$301.9478$301.95870$301.9587
1610646420$301.9587$301.9837$301.9464$301.98090$301.9809
1610646480$301.9809$301.9809$301.957$301.96750$301.9675
1610646540$301.9675$302.0456$301.9675$302.04560$302.0456
1610646600$302.0456$302.084$302.0355$302.06720$302.0672
1610646660$302.0672$302.106$302.0667$302.1060$302.106
1610646720$302.106$302.1257$302.1033$302.11810$302.1181
1610646780$302.1113$302.1185$302.085$302.11020$302.1102
1610646840$302.1102$302.1302$302.1094$302.13020$302.1302
1610646900$302.1277$302.176$302.0915$302.16910$302.1691
1610646960$302.1691$302.1842$302.1509$302.15090$302.1509
1610647020$302.1509$302.1837$302.1509$302.16470$302.1647
1610647080$302.1681$302.1681$302.081$302.08580$302.0858
1610647140$302.0756$302.0799$302.0611$302.07050$302.0705
1610647200$302.0705$302.0802$302.0581$302.05810$302.0581
1610647260$302.0514$302.0531$302.0475$302.05050$302.0505
1610647320$302.0505$302.0726$302.0367$302.04650$302.0465
1610647380$302.0438$302.0443$302.0012$302.01510$302.0151
1610647440$302.0221$302.0232$302.0014$302.01690$302.0169
1610647500$302.0169$302.027$302.001$302.0010$302.001
1610647560$302.0055$302.019$301.9911$302.00410$302.0041
1610647620$302.0041$302.0133$302.0041$302.01330$302.0133
1610647680$302.0147$302.0706$302.0147$302.07060$302.0706
1610647740$302.0729$302.1129$302.0729$302.11060$302.1106
1610647800$302.1106$302.1235$302.059$302.07950$302.0795
1610647860$302.0795$302.118$302.0795$302.11520$302.1152
1610647920$302.1084$302.1159$302.0743$302.08350$302.0835
1610647980$302.0904$302.1113$302.0774$302.10750$302.1075
1610648040$302.1075$302.1519$302.1075$302.14040$302.1404
1610648100$302.1404$302.1596$302.0995$302.09950$302.0995
1610648160$302.0995$302.1027$302.0192$302.02150$302.0215
1610648220$302.0215$302.0241$301.9971$302.02410$302.0241
1610648280$302.0241$302.0589$302.0194$302.04110$302.0411
1610648340$302.0327$302.0327$301.966$301.96780$301.9678
1610648400$301.9678$301.9703$301.9502$301.95810$301.9581
1610648460$301.9541$302.1182$301.9369$302.10140$302.1014
1610648520$302.1014$302.1186$302.0989$302.10270$302.1027
1610648580$302.1027$302.1027$302.0889$302.10190$302.1019
1610648640$302.0969$302.1061$302.0964$302.09640$302.0964
1610648700$302.0964$302.0964$302.0665$302.08030$302.0803
1610648760$302.0803$302.0886$302.0707$302.07390$302.0739
1610648820$302.0739$302.0739$302.0267$302.02670$302.0267
1610648880$302.0267$302.0267$301.9982$302.00050$302.0005
1610648940$302.0005$302.0864$302.0005$302.08640$302.0864
1610649000$302.0864$302.1231$302.0811$302.11770$302.1177
1610649060$302.1177$302.1864$302.1177$302.17640$302.1764
1610649120$302.1746$302.176$302.154$302.16680$302.1668
1610649180$302.1656$302.1863$302.1656$302.17430$302.1743
1610649240$302.1743$302.1791$302.1583$302.17030$302.1703
1610649300$302.1658$302.1869$302.1523$302.18050$302.1805
1610649360$302.1805$302.2038$302.1735$302.20380$302.2038
1610649420$302.2038$302.231$302.2038$302.2310$302.231
1610649480$302.231$302.2721$302.231$302.26970$302.2697
1610649540$302.2697$302.3449$302.2697$302.34490$302.3449
1610649600$302.3449$302.4018$302.3449$302.40180$302.4018
1610649660$302.4018$302.4609$302.3936$302.46090$302.4609
1610649720$302.4609$302.4852$302.4585$302.48160$302.4816
1610649780$302.4816$302.5233$302.4731$302.48270$302.4827
1610649840$302.4827$302.4827$302.4412$302.44120$302.4412
1610649900$302.4412$302.4691$302.433$302.44360$302.4436
1610649960$302.4436$302.4576$302.4372$302.43720$302.4372
1610650020$302.4372$302.4668$302.4372$302.46580$302.4658
1610650080$302.4658$302.4925$302.4658$302.48160$302.4816
1610650140$302.4875$302.4943$302.4819$302.49290$302.4929
1610650200$302.4929$302.5202$302.4881$302.52020$302.5202
1610650260$302.5179$302.5436$302.5179$302.52670$302.5267
1610650320$302.5286$302.5286$302.4905$302.49850$302.4985
1610650380$302.5032$302.5073$302.4939$302.49510$302.4951
1610650440$302.4951$302.4951$302.4142$302.41420$302.4142
1610650500$302.4165$302.4502$302.4165$302.45020$302.4502
1610650560$302.4502$302.4986$302.4502$302.49860$302.4986
1610650620$302.4986$302.5076$302.4974$302.50280$302.5028
1610650680$302.5111$302.5271$302.5017$302.50760$302.5076
1610650740$302.5076$302.5076$302.448$302.4480$302.448
1610650800$302.4338$302.4717$302.4071$302.45810$302.4581
1610650860$302.4581$302.4772$302.4547$302.47160$302.4716
1610650920$302.4716$302.4817$302.4409$302.45790$302.4579
1610650980$302.4602$302.4602$302.4177$302.42140$302.4214
1610651040$302.4286$302.4323$302.4237$302.42620$302.4262
1610651100$302.4262$302.4797$302.4174$302.47970$302.4797
1610651160$302.4797$302.5023$302.475$302.50230$302.5023
1610651220$302.5023$302.5191$302.4995$302.50240$302.5024
1610651280$302.5024$302.5551$302.4997$302.55510$302.5551
1610651340$302.5551$302.5867$302.5551$302.58540$302.5854
1610651400$302.5863$302.616$302.5863$302.61560$302.6156
1610651460$302.6156$302.6535$302.6156$302.64660$302.6466
1610651520$302.6466$302.6466$302.5944$302.59440$302.5944
1610651580$302.5944$302.6146$302.5843$302.58990$302.5899
1610651640$302.5968$302.6521$302.5893$302.65010$302.6501
1610651700$302.6501$302.7092$302.646$302.70920$302.7092
1610651760$302.7187$302.8218$302.7187$302.82180$302.8218
1610651820$302.8353$302.8551$302.8332$302.85510$302.8551
1610651880$302.8551$302.9099$302.8533$302.90980$302.9098
1610651940$302.9047$302.9047$302.8749$302.87920$302.8792
1610652000$302.8792$302.8792$302.8576$302.86390$302.8639
1610652060$302.8649$302.8649$302.816$302.8160$302.816
1610652120$302.8139$302.8362$302.8079$302.82040$302.8204
1610652180$302.8192$302.8632$302.817$302.84020$302.8402
1610652240$302.8402$302.8986$302.836$302.89860$302.8986
1610652300$302.9011$302.9011$302.8531$302.85310$302.8531
1610652360$302.8531$302.8531$302.8097$302.80970$302.8097
1610652420$302.806$302.806$302.7589$302.75890$302.7589
1610652480$302.7676$302.7833$302.762$302.78330$302.7833
1610652540$302.7833$302.8171$302.7833$302.80560$302.8056
1610652600$302.8056$302.8211$302.797$302.81640$302.8164
1610652660$302.8164$302.8331$302.8022$302.83310$302.8331
1610652720$302.8348$302.8466$302.8102$302.81210$302.8121
1610652780$302.8121$302.8712$302.8121$302.87120$302.8712
1610652840$302.8712$302.944$302.8712$302.94040$302.9404
1610652900$302.9404$302.9446$302.9195$302.92520$302.9252
1610652960$302.9252$302.9344$302.8963$302.89630$302.8963
1610653020$302.8963$302.9069$302.8851$302.88510$302.8851
1610653080$302.8851$302.8851$302.8413$302.84130$302.8413
1610653140$302.8413$302.8581$302.8145$302.83360$302.8336
1610653200$302.8336$302.8336$302.7923$302.79230$302.7923
1610653260$302.7923$302.7923$302.7602$302.76020$302.7602
1610653320$302.7602$302.7602$302.649$302.6490$302.649
1610653380$302.649$302.649$302.5786$302.57860$302.5786
1610653440$302.5699$302.5699$302.5232$302.52320$302.5232
1610653500$302.5232$302.5445$302.5076$302.50950$302.5095
1610653560$302.5104$302.5104$302.4929$302.49340$302.4934
1610653620$302.4934$302.4972$302.4692$302.48620$302.4862
1610653680$302.4862$302.4974$302.4198$302.42020$302.4202
1610653740$302.4202$302.4202$302.3599$302.36250$302.3625
1610653800$302.3625$302.3688$302.342$302.3420$302.342
1610653860$302.336$302.338$302.3285$302.32850$302.3285
1610653920$302.3285$302.3303$302.3159$302.31620$302.3162
1610653980$302.3185$302.3373$302.3185$302.33730$302.3373
1610654040$302.3373$302.3424$302.2691$302.28750$302.2875
1610654100$302.2875$302.2895$302.2319$302.2420$302.242
1610654160$302.244$302.2717$302.2436$302.26380$302.2638
1610654220$302.2638$302.3113$302.2613$302.30180$302.3018
1610654280$302.3052$302.3052$302.2857$302.2930$302.293
1610654340$302.293$302.293$302.27$302.27380$302.2738
1610654400$302.2738$302.3455$302.2682$302.34550$302.3455
1610654460$302.3455$302.3583$302.2968$302.29680$302.2968
1610654520$302.2968$302.2968$302.2819$302.28190$302.2819
1610654580$302.2819$302.2838$302.2595$302.27030$302.2703
1610654640$302.2798$302.3275$302.2798$302.3160$302.316
1610654700$302.2908$302.3099$302.2895$302.2970$302.297
1610654760$302.297$302.297$302.2507$302.25970$302.2597
1610654820$302.2597$302.2775$302.2281$302.24310$302.2431
1610654880$302.2431$302.2431$302.1566$302.18710$302.1871
1610654940$302.1871$302.1956$302.0749$302.07490$302.0749
1610655000$302.0749$302.0749$302.0379$302.05960$302.0596
1610655060$302.0596$302.0596$301.9859$302.00310$302.0031
1610655120$302.0031$302.0031$301.9186$301.91860$301.9186
1610655180$301.9186$301.929$301.8774$301.89320$301.8932
1610655240$301.8932$301.9031$301.8922$301.89480$301.8948
1610655300$301.8973$301.9159$301.8903$301.89210$301.8921
1610655360$301.8921$301.8921$301.8652$301.87910$301.8791
1610655420$301.8791$301.8791$301.7991$301.800$301.80
1610655480$301.80$301.80$301.6582$301.6590$301.659
1610655540$301.659$301.6648$301.5822$301.58220$301.5822
1610655600$301.5822$301.6401$301.5603$301.64010$301.6401
1610655660$301.6401$301.7612$301.6401$301.76120$301.7612
1610655720$301.7612$301.7828$301.7307$301.74370$301.7437
1610655780$301.7399$301.7446$301.7169$301.72410$301.7241
1610655840$301.7241$301.7554$301.7033$301.74960$301.7496
1610655900$301.7496$301.7496$301.6565$301.66260$301.6626
1610655960$301.6626$301.669$301.6351$301.63510$301.6351
1610656020$301.6351$301.6366$301.581$301.5810$301.581
1610656080$301.581$301.5815$301.5307$301.53990$301.5399
1610656140$301.5399$301.5672$301.5201$301.56720$301.5672
1610656200$301.582$301.6408$301.5652$301.64060$301.6406
1610656260$301.6446$301.7882$301.6431$301.78130$301.7813
1610656320$301.7813$301.8453$301.7813$301.84530$301.8453
1610656380$301.8694$301.9498$301.8676$301.93770$301.9377
1610656440$301.9377$301.9378$301.8515$301.85910$301.8591
1610656500$301.8568$301.8599$301.8273$301.84220$301.8422
1610656560$301.8517$301.8772$301.8343$301.83430$301.8343
1610656620$301.8343$301.9348$301.8332$301.93480$301.9348
1610656680$301.9312$301.9702$301.8971$301.97020$301.9702
1610656740$301.9712$302.0182$301.9712$302.00260$302.0026
1610656800$302.0006$302.0006$301.9317$301.9360$301.936
1610656860$301.9113$301.9248$301.8807$301.88620$301.8862
1610656920$301.8737$301.9038$301.8636$301.90380$301.9038
1610656980$301.9042$301.9168$301.8903$301.90810$301.9081
1610657040$301.9081$301.9129$301.8821$301.88210$301.8821
1610657100$301.885$301.885$301.8243$301.82740$301.8274
1610657160$301.8274$301.9168$301.8266$301.91620$301.9162
1610657220$301.9162$301.9238$301.8451$301.85060$301.8506
1610657280$301.8506$301.8561$301.7221$301.72210$301.7221
1610657340$301.7196$301.7196$301.6265$301.62650$301.6265
1610657400$301.6263$301.6263$301.5245$301.52450$301.5245
1610657460$301.5245$301.5455$301.5009$301.52070$301.5207
1610657520$301.5225$301.5225$301.3121$301.32480$301.3248
1610657580$301.3343$301.3345$301.0049$301.00490$301.0049
1610657640$301.0035$301.0233$300.9731$300.99560$300.9956
1610657700$301.0007$301.1597$300.9982$301.04680$301.0468
1610657760$301.0354$301.0695$300.9329$300.98670$300.9867
1610657820$300.9963$301.0946$300.9963$301.02480$301.0248
1610657880$301.0201$301.262$301.0201$301.2620$301.262
1610657940$301.25$301.4038$301.25$301.3090$301.309
1610658000$301.3101$301.325$301.2994$301.30580$301.3058
1610658060$301.3058$301.3058$301.3058$301.30580$301.3058
1610658120$301.3058$301.3058$301.3058$301.30580$301.3058
1610658180$301.3058$301.3058$301.3058$301.30580$301.3058
1610658240$301.3058$301.3058$301.3058$301.30580$301.3058
1610658300$301.3058$301.3058$301.3058$301.30580$301.3058
1610658360$301.3058$301.3058$301.3058$301.30580$301.3058
1610658420$301.3058$301.3058$301.3058$301.30580$301.3058
1610658480$301.3058$301.3058$301.3058$301.30580$301.3058
1610658540$301.3058$301.3058$301.3058$301.30580$301.3058
1610658600$301.3058$301.3058$301.3058$301.30580$301.3058
1610658660$301.3058$301.3058$301.3058$301.30580$301.3058
1610658720$301.3058$301.3058$301.3058$301.30580$301.3058
1610658780$301.3058$301.3058$301.3058$301.30580$301.3058
1610658840$301.3058$301.3058$301.3058$301.30580$301.3058
1610658900$301.3058$301.3058$301.3058$301.30580$301.3058
1610658960$301.3058$301.3058$301.3058$301.30580$301.3058
1610659020$301.3058$301.3058$301.3058$301.30580$301.3058
1610659080$301.3058$301.3058$301.3058$301.30580$301.3058
1610659140$301.3058$301.3058$301.3058$301.30580$301.3058
1610659200$301.3058$301.3058$301.3058$301.30580$301.3058
1610659260$301.3058$301.3058$301.3058$301.30580$301.3058
1610659320$301.3058$301.3058$301.3058$301.30580$301.3058
1610659380$301.3058$301.3058$301.3058$301.30580$301.3058
1610659440$301.3058$301.3058$301.3058$301.30580$301.3058
1610659500$301.3058$301.3058$301.3058$301.30580$301.3058
1610659560$301.3058$301.3058$301.3058$301.30580$301.3058
1610659620$301.3058$301.3058$301.3058$301.30580$301.3058
1610659680$301.3058$301.3058$301.3058$301.30580$301.3058
1610659740$301.3058$301.3058$301.3058$301.30580$301.3058
1610659800$301.3058$301.3058$301.3058$301.30580$301.3058
1610659860$301.3058$301.3058$301.3058$301.30580$301.3058
1610659920$301.3058$301.3058$301.3058$301.30580$301.3058
1610659980$301.3058$301.3058$301.3058$301.30580$301.3058
1610660040$301.3058$301.3058$301.3058$301.30580$301.3058
1610660100$301.3058$301.3058$301.3058$301.30580$301.3058
1610660160$301.3058$301.3058$301.3058$301.30580$301.3058
1610660220$301.3058$301.3058$301.3058$301.30580$301.3058
1610660280$301.3058$301.3058$301.3058$301.30580$301.3058
1610660340$301.3058$301.3058$301.3058$301.30580$301.3058
1610660400$301.3058$301.3058$301.3058$301.30580$301.3058
1610660460$301.3058$301.3058$301.3058$301.30580$301.3058
1610660520$301.3058$301.3058$301.3058$301.30580$301.3058
1610660580$301.3058$301.3058$301.3058$301.30580$301.3058
1610660640$301.3058$301.3058$301.3058$301.30580$301.3058
1610660700$301.3058$301.3058$301.3058$301.30580$301.3058
1610660760$301.3058$301.3058$301.3058$301.30580$301.3058
1610660820$301.3058$301.3058$301.3058$301.30580$301.3058
1610660880$301.3058$301.3058$301.3058$301.30580$301.3058
1610660940$301.3058$301.3058$301.3058$301.30580$301.3058
1610661000$301.3058$301.3058$301.3058$301.30580$301.3058
1610661060$301.3058$301.3058$301.3058$301.30580$301.3058
1610661120$301.3058$301.3058$301.3058$301.30580$301.3058
1610661180$301.3058$301.3058$301.3058$301.30580$301.3058
1610661240$301.3058$301.3058$301.3058$301.30580$301.3058
1610661300$301.3058$301.3058$301.3058$301.30580$301.3058
1610661360$301.3058$301.3058$301.3058$301.30580$301.3058
1610661420$301.3058$301.3058$301.3058$301.30580$301.3058
1610661480$301.3058$301.3058$301.3058$301.30580$301.3058
1610661540$301.3058$301.3058$301.3058$301.30580$301.3058
1610661600$301.3058$301.3058$301.3058$301.30580$301.3058
1610661660$301.3058$301.3058$301.3058$301.30580$301.3058
1610661720$301.3058$301.3058$301.3058$301.30580$301.3058
1610661780$301.3058$301.3058$301.3058$301.30580$301.3058
1610661840$301.3058$301.3058$301.3058$301.30580$301.3058
1610661900$301.3058$301.3058$301.3058$301.30580$301.3058
1610661960$301.3058$301.3058$301.3058$301.30580$301.3058
1610662020$301.3058$301.3058$301.3058$301.30580$301.3058
1610662080$301.3058$301.3058$301.3058$301.30580$301.3058
1610662140$301.3058$301.3058$301.3058$301.30580$301.3058
1610662200$301.3058$301.3058$301.3058$301.30580$301.3058
1610662260$301.3058$301.3058$301.3058$301.30580$301.3058
1610662320$301.3058$301.3058$301.3058$301.30580$301.3058
1610662380$301.3058$301.3058$301.3058$301.30580$301.3058
1610662440$301.3058$301.3058$301.3058$301.30580$301.3058
1610662500$301.3058$301.3058$301.3058$301.30580$301.3058