HHO.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $302.6395 | $302.6418 | $302.5227 | $302.5483 | 0 | $302.5483 |
| 1610634660 | $302.5483 | $302.6304 | $302.5323 | $302.5323 | 0 | $302.5323 |
| 1610634720 | $302.5323 | $302.5376 | $302.4641 | $302.4641 | 0 | $302.4641 |
| 1610634780 | $302.4641 | $302.573 | $302.45 | $302.464 | 0 | $302.464 |
| 1610634840 | $302.464 | $302.4842 | $302.3258 | $302.3945 | 0 | $302.3945 |
| 1610634900 | $302.3945 | $302.3945 | $302.1978 | $302.1995 | 0 | $302.1995 |
| 1610634960 | $302.1995 | $302.2829 | $302.1946 | $302.2172 | 0 | $302.2172 |
| 1610635020 | $302.2172 | $302.2717 | $302.174 | $302.2717 | 0 | $302.2717 |
| 1610635080 | $302.2717 | $302.3125 | $302.2496 | $302.2891 | 0 | $302.2891 |
| 1610635140 | $302.2891 | $302.3411 | $302.2848 | $302.2848 | 0 | $302.2848 |
| 1610635200 | $302.2848 | $302.2953 | $302.2214 | $302.2674 | 0 | $302.2674 |
| 1610635260 | $302.2674 | $302.322 | $302.2345 | $302.3216 | 0 | $302.3216 |
| 1610635320 | $302.3216 | $302.3865 | $302.3216 | $302.3432 | 0 | $302.3432 |
| 1610635380 | $302.3432 | $302.4577 | $302.3284 | $302.4405 | 0 | $302.4405 |
| 1610635440 | $302.4424 | $302.4545 | $302.3795 | $302.4083 | 0 | $302.4083 |
| 1610635500 | $302.3612 | $302.444 | $302.3612 | $302.415 | 0 | $302.415 |
| 1610635560 | $302.415 | $302.415 | $302.3596 | $302.3992 | 0 | $302.3992 |
| 1610635620 | $302.3983 | $302.4325 | $302.3961 | $302.408 | 0 | $302.408 |
| 1610635680 | $302.408 | $302.408 | $302.2587 | $302.2587 | 0 | $302.2587 |
| 1610635740 | $302.2587 | $302.2782 | $302.1843 | $302.2386 | 0 | $302.2386 |
| 1610635800 | $302.2386 | $302.3432 | $302.2386 | $302.3294 | 0 | $302.3294 |
| 1610635860 | $302.3294 | $302.3369 | $302.2756 | $302.3016 | 0 | $302.3016 |
| 1610635920 | $302.3016 | $302.31 | $302.2619 | $302.2633 | 0 | $302.2633 |
| 1610635980 | $302.2609 | $302.2609 | $302.0499 | $302.0499 | 0 | $302.0499 |
| 1610636040 | $302.0499 | $302.0701 | $302.0114 | $302.0521 | 0 | $302.0521 |
| 1610636100 | $302.0521 | $302.0521 | $301.9265 | $301.9415 | 0 | $301.9415 |
| 1610636160 | $301.9415 | $302.0551 | $301.9371 | $302.0078 | 0 | $302.0078 |
| 1610636220 | $302.0078 | $302.0282 | $301.9016 | $301.9016 | 0 | $301.9016 |
| 1610636280 | $301.9016 | $301.9016 | $301.8567 | $301.861 | 0 | $301.861 |
| 1610636340 | $301.861 | $301.871 | $301.7198 | $301.7198 | 0 | $301.7198 |
| 1610636400 | $301.7198 | $301.768 | $301.719 | $301.7207 | 0 | $301.7207 |
| 1610636460 | $301.7207 | $301.8123 | $301.7207 | $301.8123 | 0 | $301.8123 |
| 1610636520 | $301.7996 | $301.8256 | $301.7423 | $301.8256 | 0 | $301.8256 |
| 1610636580 | $301.8256 | $301.8447 | $301.8015 | $301.8447 | 0 | $301.8447 |
| 1610636640 | $301.8447 | $301.8784 | $301.8203 | $301.8595 | 0 | $301.8595 |
| 1610636700 | $301.8595 | $301.9416 | $301.8391 | $301.9416 | 0 | $301.9416 |
| 1610636760 | $301.9416 | $301.9725 | $301.9064 | $301.9438 | 0 | $301.9438 |
| 1610636820 | $301.9438 | $301.9438 | $301.8722 | $301.8722 | 0 | $301.8722 |
| 1610636880 | $301.8722 | $301.8722 | $301.6202 | $301.6202 | 0 | $301.6202 |
| 1610636940 | $301.6202 | $301.7376 | $301.5981 | $301.7376 | 0 | $301.7376 |
| 1610637000 | $301.7372 | $301.7455 | $301.7087 | $301.7156 | 0 | $301.7156 |
| 1610637060 | $301.7241 | $301.7517 | $301.7085 | $301.7517 | 0 | $301.7517 |
| 1610637120 | $301.7551 | $301.8764 | $301.7551 | $301.8764 | 0 | $301.8764 |
| 1610637180 | $301.8764 | $302.0233 | $301.8569 | $302.015 | 0 | $302.015 |
| 1610637240 | $302.015 | $302.1203 | $301.9988 | $302.1203 | 0 | $302.1203 |
| 1610637300 | $302.1168 | $302.1168 | $302.0753 | $302.0753 | 0 | $302.0753 |
| 1610637360 | $302.0753 | $302.1106 | $302.0484 | $302.0739 | 0 | $302.0739 |
| 1610637420 | $302.0739 | $302.0758 | $302.011 | $302.0499 | 0 | $302.0499 |
| 1610637480 | $302.0499 | $302.0499 | $302.0305 | $302.0329 | 0 | $302.0329 |
| 1610637540 | $302.0561 | $302.152 | $302.0433 | $302.1158 | 0 | $302.1158 |
| 1610637600 | $302.1158 | $302.1317 | $302.0875 | $302.1132 | 0 | $302.1132 |
| 1610637660 | $302.1132 | $302.126 | $302.0927 | $302.1087 | 0 | $302.1087 |
| 1610637720 | $302.1087 | $302.1445 | $302.1017 | $302.1445 | 0 | $302.1445 |
| 1610637780 | $302.1445 | $302.1445 | $302.0683 | $302.084 | 0 | $302.084 |
| 1610637840 | $302.084 | $302.1379 | $302.084 | $302.0957 | 0 | $302.0957 |
| 1610637900 | $302.0957 | $302.1494 | $302.0619 | $302.0619 | 0 | $302.0619 |
| 1610637960 | $302.0619 | $302.082 | $302.0525 | $302.0701 | 0 | $302.0701 |
| 1610638020 | $302.0701 | $302.0701 | $302.0131 | $302.0226 | 0 | $302.0226 |
| 1610638080 | $302.0226 | $302.0226 | $301.8807 | $301.9293 | 0 | $301.9293 |
| 1610638140 | $301.9293 | $301.979 | $301.9172 | $301.9184 | 0 | $301.9184 |
| 1610638200 | $301.9184 | $301.9757 | $301.9184 | $301.9757 | 0 | $301.9757 |
| 1610638260 | $301.9757 | $301.9965 | $301.9757 | $301.9954 | 0 | $301.9954 |
| 1610638320 | $301.9954 | $302.0209 | $301.9825 | $301.9938 | 0 | $301.9938 |
| 1610638380 | $301.9917 | $302.0254 | $301.9697 | $301.9953 | 0 | $301.9953 |
| 1610638440 | $301.9953 | $302.0129 | $301.911 | $301.9204 | 0 | $301.9204 |
| 1610638500 | $301.9204 | $301.9239 | $301.7502 | $301.7502 | 0 | $301.7502 |
| 1610638560 | $301.7502 | $301.7502 | $301.6788 | $301.6822 | 0 | $301.6822 |
| 1610638620 | $301.6757 | $301.6795 | $301.6334 | $301.6379 | 0 | $301.6379 |
| 1610638680 | $301.6317 | $301.6317 | $301.5021 | $301.5021 | 0 | $301.5021 |
| 1610638740 | $301.5021 | $301.5282 | $301.4847 | $301.5261 | 0 | $301.5261 |
| 1610638800 | $301.5261 | $301.5261 | $301.4817 | $301.4835 | 0 | $301.4835 |
| 1610638860 | $301.4835 | $301.583 | $301.4672 | $301.5737 | 0 | $301.5737 |
| 1610638920 | $301.5788 | $301.5872 | $301.5159 | $301.5159 | 0 | $301.5159 |
| 1610638980 | $301.5159 | $301.5266 | $301.511 | $301.5161 | 0 | $301.5161 |
| 1610639040 | $301.5231 | $301.6141 | $301.5231 | $301.5851 | 0 | $301.5851 |
| 1610639100 | $301.5886 | $301.6275 | $301.4611 | $301.4611 | 0 | $301.4611 |
| 1610639160 | $301.4611 | $301.4611 | $301.384 | $301.384 | 0 | $301.384 |
| 1610639220 | $301.3952 | $301.4086 | $301.3909 | $301.3956 | 0 | $301.3956 |
| 1610639280 | $301.3956 | $301.3956 | $301.3506 | $301.3689 | 0 | $301.3689 |
| 1610639340 | $301.37 | $301.3821 | $301.343 | $301.343 | 0 | $301.343 |
| 1610639400 | $301.343 | $301.343 | $301.2494 | $301.2502 | 0 | $301.2502 |
| 1610639460 | $301.2502 | $301.2648 | $301.2328 | $301.2629 | 0 | $301.2629 |
| 1610639520 | $301.2629 | $301.2629 | $301.2025 | $301.2193 | 0 | $301.2193 |
| 1610639580 | $301.226 | $301.2295 | $301.1693 | $301.1693 | 0 | $301.1693 |
| 1610639640 | $301.1693 | $301.1693 | $301.1146 | $301.1146 | 0 | $301.1146 |
| 1610639700 | $301.1146 | $301.1222 | $301.0798 | $301.0867 | 0 | $301.0867 |
| 1610639760 | $301.0867 | $301.0867 | $301.0023 | $301.0023 | 0 | $301.0023 |
| 1610639820 | $301.0014 | $301.0014 | $300.8805 | $300.8805 | 0 | $300.8805 |
| 1610639880 | $300.8791 | $300.8815 | $300.7784 | $300.7868 | 0 | $300.7868 |
| 1610639940 | $300.7868 | $300.907 | $300.7868 | $300.8976 | 0 | $300.8976 |
| 1610640000 | $300.8936 | $300.92 | $300.8873 | $300.9063 | 0 | $300.9063 |
| 1610640060 | $300.9035 | $300.9306 | $300.8863 | $300.8863 | 0 | $300.8863 |
| 1610640120 | $300.8863 | $300.8977 | $300.8494 | $300.8576 | 0 | $300.8576 |
| 1610640180 | $300.846 | $300.846 | $300.7644 | $300.7644 | 0 | $300.7644 |
| 1610640240 | $300.7644 | $300.7644 | $300.6787 | $300.6787 | 0 | $300.6787 |
| 1610640300 | $300.6787 | $300.6787 | $300.6226 | $300.6385 | 0 | $300.6385 |
| 1610640360 | $300.639 | $300.639 | $300.4908 | $300.4908 | 0 | $300.4908 |
| 1610640420 | $300.4649 | $300.5001 | $300.4649 | $300.5001 | 0 | $300.5001 |
| 1610640480 | $300.4997 | $300.5372 | $300.4907 | $300.5361 | 0 | $300.5361 |
| 1610640540 | $300.5361 | $300.5479 | $300.5197 | $300.5457 | 0 | $300.5457 |
| 1610640600 | $300.5457 | $300.5514 | $300.5196 | $300.5495 | 0 | $300.5495 |
| 1610640660 | $300.5495 | $300.5495 | $300.5141 | $300.5141 | 0 | $300.5141 |
| 1610640720 | $300.5141 | $300.588 | $300.508 | $300.5859 | 0 | $300.5859 |
| 1610640780 | $300.5859 | $300.5942 | $300.5605 | $300.5605 | 0 | $300.5605 |
| 1610640840 | $300.5628 | $300.6176 | $300.5628 | $300.6084 | 0 | $300.6084 |
| 1610640900 | $300.6084 | $300.75 | $300.6053 | $300.7472 | 0 | $300.7472 |
| 1610640960 | $300.7472 | $300.7901 | $300.7472 | $300.7884 | 0 | $300.7884 |
| 1610641020 | $300.7884 | $300.8527 | $300.7884 | $300.8169 | 0 | $300.8169 |
| 1610641080 | $300.8113 | $300.882 | $300.7832 | $300.8698 | 0 | $300.8698 |
| 1610641140 | $300.8693 | $300.921 | $300.8527 | $300.8903 | 0 | $300.8903 |
| 1610641200 | $300.8903 | $300.9417 | $300.889 | $300.9298 | 0 | $300.9298 |
| 1610641260 | $300.9298 | $300.9298 | $300.9119 | $300.9149 | 0 | $300.9149 |
| 1610641320 | $300.9149 | $300.9188 | $300.9081 | $300.9143 | 0 | $300.9143 |
| 1610641380 | $300.9143 | $300.937 | $300.8525 | $300.8525 | 0 | $300.8525 |
| 1610641440 | $300.8278 | $300.8357 | $300.8183 | $300.8357 | 0 | $300.8357 |
| 1610641500 | $300.8357 | $300.8604 | $300.8312 | $300.8332 | 0 | $300.8332 |
| 1610641560 | $300.8322 | $300.8438 | $300.8057 | $300.8057 | 0 | $300.8057 |
| 1610641620 | $300.8099 | $300.8249 | $300.7881 | $300.8193 | 0 | $300.8193 |
| 1610641680 | $300.8261 | $300.8292 | $300.791 | $300.791 | 0 | $300.791 |
| 1610641740 | $300.791 | $300.8099 | $300.791 | $300.8081 | 0 | $300.8081 |
| 1610641800 | $300.8081 | $300.8683 | $300.8034 | $300.808 | 0 | $300.808 |
| 1610641860 | $300.8102 | $300.8252 | $300.794 | $300.8086 | 0 | $300.8086 |
| 1610641920 | $300.8012 | $300.8036 | $300.7778 | $300.8036 | 0 | $300.8036 |
| 1610641980 | $300.8036 | $300.8036 | $300.7436 | $300.7822 | 0 | $300.7822 |
| 1610642040 | $300.7822 | $300.8375 | $300.7822 | $300.8244 | 0 | $300.8244 |
| 1610642100 | $300.8266 | $300.8504 | $300.8102 | $300.8185 | 0 | $300.8185 |
| 1610642160 | $300.8217 | $300.8414 | $300.8187 | $300.8192 | 0 | $300.8192 |
| 1610642220 | $300.8192 | $300.8737 | $300.8167 | $300.8737 | 0 | $300.8737 |
| 1610642280 | $300.8737 | $300.8923 | $300.8561 | $300.8669 | 0 | $300.8669 |
| 1610642340 | $300.8669 | $300.8738 | $300.8549 | $300.8623 | 0 | $300.8623 |
| 1610642400 | $300.8623 | $300.8669 | $300.8426 | $300.8493 | 0 | $300.8493 |
| 1610642460 | $300.8493 | $300.8828 | $300.8493 | $300.8777 | 0 | $300.8777 |
| 1610642520 | $300.8743 | $300.9499 | $300.8709 | $300.9499 | 0 | $300.9499 |
| 1610642580 | $300.9499 | $301.0059 | $300.9472 | $301.0047 | 0 | $301.0047 |
| 1610642640 | $301.0047 | $301.0047 | $300.9266 | $300.9996 | 0 | $300.9996 |
| 1610642700 | $301.0047 | $301.0634 | $300.9982 | $301.0563 | 0 | $301.0563 |
| 1610642760 | $301.0563 | $301.0925 | $301.0519 | $301.0829 | 0 | $301.0829 |
| 1610642820 | $301.0829 | $301.1306 | $301.0776 | $301.1209 | 0 | $301.1209 |
| 1610642880 | $301.1231 | $301.1603 | $301.1231 | $301.1464 | 0 | $301.1464 |
| 1610642940 | $301.1464 | $301.1719 | $301.1204 | $301.1682 | 0 | $301.1682 |
| 1610643000 | $301.1682 | $301.2405 | $301.1609 | $301.2405 | 0 | $301.2405 |
| 1610643060 | $301.2405 | $301.3127 | $301.2405 | $301.3088 | 0 | $301.3088 |
| 1610643120 | $301.3088 | $301.3656 | $301.3088 | $301.3582 | 0 | $301.3582 |
| 1610643180 | $301.3582 | $301.4119 | $301.3582 | $301.4072 | 0 | $301.4072 |
| 1610643240 | $301.4072 | $301.4437 | $301.4072 | $301.4206 | 0 | $301.4206 |
| 1610643300 | $301.4206 | $301.4412 | $301.4093 | $301.4333 | 0 | $301.4333 |
| 1610643360 | $301.4333 | $301.5033 | $301.4319 | $301.5033 | 0 | $301.5033 |
| 1610643420 | $301.5101 | $301.5522 | $301.5101 | $301.5522 | 0 | $301.5522 |
| 1610643480 | $301.5522 | $301.5875 | $301.5522 | $301.5845 | 0 | $301.5845 |
| 1610643540 | $301.5845 | $301.6063 | $301.5714 | $301.6063 | 0 | $301.6063 |
| 1610643600 | $301.6063 | $301.6588 | $301.58 | $301.6588 | 0 | $301.6588 |
| 1610643660 | $301.6565 | $301.7486 | $301.6565 | $301.7486 | 0 | $301.7486 |
| 1610643720 | $301.7657 | $301.7995 | $301.7594 | $301.7902 | 0 | $301.7902 |
| 1610643780 | $301.7902 | $301.7931 | $301.7794 | $301.7794 | 0 | $301.7794 |
| 1610643840 | $301.7794 | $301.7891 | $301.7583 | $301.7855 | 0 | $301.7855 |
| 1610643900 | $301.7855 | $301.8247 | $301.7787 | $301.795 | 0 | $301.795 |
| 1610643960 | $301.795 | $301.8779 | $301.795 | $301.8589 | 0 | $301.8589 |
| 1610644020 | $301.8589 | $301.8927 | $301.8589 | $301.8853 | 0 | $301.8853 |
| 1610644080 | $301.8853 | $301.9037 | $301.8779 | $301.8848 | 0 | $301.8848 |
| 1610644140 | $301.8848 | $301.906 | $301.8822 | $301.9042 | 0 | $301.9042 |
| 1610644200 | $301.9061 | $301.9061 | $301.8388 | $301.8388 | 0 | $301.8388 |
| 1610644260 | $301.8376 | $301.8448 | $301.7894 | $301.7894 | 0 | $301.7894 |
| 1610644320 | $301.7894 | $301.8627 | $301.7817 | $301.8627 | 0 | $301.8627 |
| 1610644380 | $301.8928 | $301.9592 | $301.8888 | $301.9564 | 0 | $301.9564 |
| 1610644440 | $301.9564 | $301.999 | $301.9564 | $301.999 | 0 | $301.999 |
| 1610644500 | $301.999 | $302.0168 | $301.984 | $301.984 | 0 | $301.984 |
| 1610644560 | $301.9791 | $302.0018 | $301.962 | $302.0018 | 0 | $302.0018 |
| 1610644620 | $302.0018 | $302.0209 | $301.9854 | $301.9919 | 0 | $301.9919 |
| 1610644680 | $302.0062 | $302.021 | $302.0051 | $302.0118 | 0 | $302.0118 |
| 1610644740 | $302.0118 | $302.053 | $301.9992 | $301.9992 | 0 | $301.9992 |
| 1610644800 | $301.9992 | $302.0006 | $301.9719 | $301.9859 | 0 | $301.9859 |
| 1610644860 | $301.9859 | $302.0013 | $301.9772 | $301.9772 | 0 | $301.9772 |
| 1610644920 | $301.9871 | $301.9917 | $301.9711 | $301.9787 | 0 | $301.9787 |
| 1610644980 | $301.9787 | $301.9854 | $301.9096 | $301.9301 | 0 | $301.9301 |
| 1610645040 | $301.9043 | $301.9117 | $301.8752 | $301.8835 | 0 | $301.8835 |
| 1610645100 | $301.8835 | $301.8835 | $301.8633 | $301.8802 | 0 | $301.8802 |
| 1610645160 | $301.8847 | $301.8949 | $301.8672 | $301.8863 | 0 | $301.8863 |
| 1610645220 | $301.8863 | $301.9214 | $301.8739 | $301.9166 | 0 | $301.9166 |
| 1610645280 | $301.9166 | $301.9538 | $301.9166 | $301.9529 | 0 | $301.9529 |
| 1610645340 | $301.9512 | $302.0155 | $301.9498 | $302.005 | 0 | $302.005 |
| 1610645400 | $302.005 | $302.0354 | $302.005 | $302.0257 | 0 | $302.0257 |
| 1610645460 | $302.0257 | $302.0269 | $302.0053 | $302.0237 | 0 | $302.0237 |
| 1610645520 | $302.0363 | $302.0601 | $302.0301 | $302.0301 | 0 | $302.0301 |
| 1610645580 | $302.0301 | $302.04 | $302.0259 | $302.0259 | 0 | $302.0259 |
| 1610645640 | $302.0259 | $302.0265 | $301.9841 | $302.0062 | 0 | $302.0062 |
| 1610645700 | $301.9998 | $302.0305 | $301.9998 | $302.0288 | 0 | $302.0288 |
| 1610645760 | $302.0288 | $302.061 | $302.0288 | $302.0553 | 0 | $302.0553 |
| 1610645820 | $302.0553 | $302.0998 | $302.0553 | $302.0996 | 0 | $302.0996 |
| 1610645880 | $302.0996 | $302.0996 | $302.0425 | $302.0552 | 0 | $302.0552 |
| 1610645940 | $302.0552 | $302.0552 | $302.0181 | $302.0413 | 0 | $302.0413 |
| 1610646000 | $302.0413 | $302.0413 | $301.9963 | $302.0013 | 0 | $302.0013 |
| 1610646060 | $302.0013 | $302.0785 | $302.0013 | $302.0689 | 0 | $302.0689 |
| 1610646120 | $302.0756 | $302.0968 | $302.0514 | $302.0806 | 0 | $302.0806 |
| 1610646180 | $302.0806 | $302.0806 | $302.0627 | $302.0745 | 0 | $302.0745 |
| 1610646240 | $302.0745 | $302.1165 | $302.0624 | $302.1165 | 0 | $302.1165 |
| 1610646300 | $302.1165 | $302.1165 | $301.9961 | $302.0014 | 0 | $302.0014 |
| 1610646360 | $302.0014 | $302.0014 | $301.9478 | $301.9587 | 0 | $301.9587 |
| 1610646420 | $301.9587 | $301.9837 | $301.9464 | $301.9809 | 0 | $301.9809 |
| 1610646480 | $301.9809 | $301.9809 | $301.957 | $301.9675 | 0 | $301.9675 |
| 1610646540 | $301.9675 | $302.0456 | $301.9675 | $302.0456 | 0 | $302.0456 |
| 1610646600 | $302.0456 | $302.084 | $302.0355 | $302.0672 | 0 | $302.0672 |
| 1610646660 | $302.0672 | $302.106 | $302.0667 | $302.106 | 0 | $302.106 |
| 1610646720 | $302.106 | $302.1257 | $302.1033 | $302.1181 | 0 | $302.1181 |
| 1610646780 | $302.1113 | $302.1185 | $302.085 | $302.1102 | 0 | $302.1102 |
| 1610646840 | $302.1102 | $302.1302 | $302.1094 | $302.1302 | 0 | $302.1302 |
| 1610646900 | $302.1277 | $302.176 | $302.0915 | $302.1691 | 0 | $302.1691 |
| 1610646960 | $302.1691 | $302.1842 | $302.1509 | $302.1509 | 0 | $302.1509 |
| 1610647020 | $302.1509 | $302.1837 | $302.1509 | $302.1647 | 0 | $302.1647 |
| 1610647080 | $302.1681 | $302.1681 | $302.081 | $302.0858 | 0 | $302.0858 |
| 1610647140 | $302.0756 | $302.0799 | $302.0611 | $302.0705 | 0 | $302.0705 |
| 1610647200 | $302.0705 | $302.0802 | $302.0581 | $302.0581 | 0 | $302.0581 |
| 1610647260 | $302.0514 | $302.0531 | $302.0475 | $302.0505 | 0 | $302.0505 |
| 1610647320 | $302.0505 | $302.0726 | $302.0367 | $302.0465 | 0 | $302.0465 |
| 1610647380 | $302.0438 | $302.0443 | $302.0012 | $302.0151 | 0 | $302.0151 |
| 1610647440 | $302.0221 | $302.0232 | $302.0014 | $302.0169 | 0 | $302.0169 |
| 1610647500 | $302.0169 | $302.027 | $302.001 | $302.001 | 0 | $302.001 |
| 1610647560 | $302.0055 | $302.019 | $301.9911 | $302.0041 | 0 | $302.0041 |
| 1610647620 | $302.0041 | $302.0133 | $302.0041 | $302.0133 | 0 | $302.0133 |
| 1610647680 | $302.0147 | $302.0706 | $302.0147 | $302.0706 | 0 | $302.0706 |
| 1610647740 | $302.0729 | $302.1129 | $302.0729 | $302.1106 | 0 | $302.1106 |
| 1610647800 | $302.1106 | $302.1235 | $302.059 | $302.0795 | 0 | $302.0795 |
| 1610647860 | $302.0795 | $302.118 | $302.0795 | $302.1152 | 0 | $302.1152 |
| 1610647920 | $302.1084 | $302.1159 | $302.0743 | $302.0835 | 0 | $302.0835 |
| 1610647980 | $302.0904 | $302.1113 | $302.0774 | $302.1075 | 0 | $302.1075 |
| 1610648040 | $302.1075 | $302.1519 | $302.1075 | $302.1404 | 0 | $302.1404 |
| 1610648100 | $302.1404 | $302.1596 | $302.0995 | $302.0995 | 0 | $302.0995 |
| 1610648160 | $302.0995 | $302.1027 | $302.0192 | $302.0215 | 0 | $302.0215 |
| 1610648220 | $302.0215 | $302.0241 | $301.9971 | $302.0241 | 0 | $302.0241 |
| 1610648280 | $302.0241 | $302.0589 | $302.0194 | $302.0411 | 0 | $302.0411 |
| 1610648340 | $302.0327 | $302.0327 | $301.966 | $301.9678 | 0 | $301.9678 |
| 1610648400 | $301.9678 | $301.9703 | $301.9502 | $301.9581 | 0 | $301.9581 |
| 1610648460 | $301.9541 | $302.1182 | $301.9369 | $302.1014 | 0 | $302.1014 |
| 1610648520 | $302.1014 | $302.1186 | $302.0989 | $302.1027 | 0 | $302.1027 |
| 1610648580 | $302.1027 | $302.1027 | $302.0889 | $302.1019 | 0 | $302.1019 |
| 1610648640 | $302.0969 | $302.1061 | $302.0964 | $302.0964 | 0 | $302.0964 |
| 1610648700 | $302.0964 | $302.0964 | $302.0665 | $302.0803 | 0 | $302.0803 |
| 1610648760 | $302.0803 | $302.0886 | $302.0707 | $302.0739 | 0 | $302.0739 |
| 1610648820 | $302.0739 | $302.0739 | $302.0267 | $302.0267 | 0 | $302.0267 |
| 1610648880 | $302.0267 | $302.0267 | $301.9982 | $302.0005 | 0 | $302.0005 |
| 1610648940 | $302.0005 | $302.0864 | $302.0005 | $302.0864 | 0 | $302.0864 |
| 1610649000 | $302.0864 | $302.1231 | $302.0811 | $302.1177 | 0 | $302.1177 |
| 1610649060 | $302.1177 | $302.1864 | $302.1177 | $302.1764 | 0 | $302.1764 |
| 1610649120 | $302.1746 | $302.176 | $302.154 | $302.1668 | 0 | $302.1668 |
| 1610649180 | $302.1656 | $302.1863 | $302.1656 | $302.1743 | 0 | $302.1743 |
| 1610649240 | $302.1743 | $302.1791 | $302.1583 | $302.1703 | 0 | $302.1703 |
| 1610649300 | $302.1658 | $302.1869 | $302.1523 | $302.1805 | 0 | $302.1805 |
| 1610649360 | $302.1805 | $302.2038 | $302.1735 | $302.2038 | 0 | $302.2038 |
| 1610649420 | $302.2038 | $302.231 | $302.2038 | $302.231 | 0 | $302.231 |
| 1610649480 | $302.231 | $302.2721 | $302.231 | $302.2697 | 0 | $302.2697 |
| 1610649540 | $302.2697 | $302.3449 | $302.2697 | $302.3449 | 0 | $302.3449 |
| 1610649600 | $302.3449 | $302.4018 | $302.3449 | $302.4018 | 0 | $302.4018 |
| 1610649660 | $302.4018 | $302.4609 | $302.3936 | $302.4609 | 0 | $302.4609 |
| 1610649720 | $302.4609 | $302.4852 | $302.4585 | $302.4816 | 0 | $302.4816 |
| 1610649780 | $302.4816 | $302.5233 | $302.4731 | $302.4827 | 0 | $302.4827 |
| 1610649840 | $302.4827 | $302.4827 | $302.4412 | $302.4412 | 0 | $302.4412 |
| 1610649900 | $302.4412 | $302.4691 | $302.433 | $302.4436 | 0 | $302.4436 |
| 1610649960 | $302.4436 | $302.4576 | $302.4372 | $302.4372 | 0 | $302.4372 |
| 1610650020 | $302.4372 | $302.4668 | $302.4372 | $302.4658 | 0 | $302.4658 |
| 1610650080 | $302.4658 | $302.4925 | $302.4658 | $302.4816 | 0 | $302.4816 |
| 1610650140 | $302.4875 | $302.4943 | $302.4819 | $302.4929 | 0 | $302.4929 |
| 1610650200 | $302.4929 | $302.5202 | $302.4881 | $302.5202 | 0 | $302.5202 |
| 1610650260 | $302.5179 | $302.5436 | $302.5179 | $302.5267 | 0 | $302.5267 |
| 1610650320 | $302.5286 | $302.5286 | $302.4905 | $302.4985 | 0 | $302.4985 |
| 1610650380 | $302.5032 | $302.5073 | $302.4939 | $302.4951 | 0 | $302.4951 |
| 1610650440 | $302.4951 | $302.4951 | $302.4142 | $302.4142 | 0 | $302.4142 |
| 1610650500 | $302.4165 | $302.4502 | $302.4165 | $302.4502 | 0 | $302.4502 |
| 1610650560 | $302.4502 | $302.4986 | $302.4502 | $302.4986 | 0 | $302.4986 |
| 1610650620 | $302.4986 | $302.5076 | $302.4974 | $302.5028 | 0 | $302.5028 |
| 1610650680 | $302.5111 | $302.5271 | $302.5017 | $302.5076 | 0 | $302.5076 |
| 1610650740 | $302.5076 | $302.5076 | $302.448 | $302.448 | 0 | $302.448 |
| 1610650800 | $302.4338 | $302.4717 | $302.4071 | $302.4581 | 0 | $302.4581 |
| 1610650860 | $302.4581 | $302.4772 | $302.4547 | $302.4716 | 0 | $302.4716 |
| 1610650920 | $302.4716 | $302.4817 | $302.4409 | $302.4579 | 0 | $302.4579 |
| 1610650980 | $302.4602 | $302.4602 | $302.4177 | $302.4214 | 0 | $302.4214 |
| 1610651040 | $302.4286 | $302.4323 | $302.4237 | $302.4262 | 0 | $302.4262 |
| 1610651100 | $302.4262 | $302.4797 | $302.4174 | $302.4797 | 0 | $302.4797 |
| 1610651160 | $302.4797 | $302.5023 | $302.475 | $302.5023 | 0 | $302.5023 |
| 1610651220 | $302.5023 | $302.5191 | $302.4995 | $302.5024 | 0 | $302.5024 |
| 1610651280 | $302.5024 | $302.5551 | $302.4997 | $302.5551 | 0 | $302.5551 |
| 1610651340 | $302.5551 | $302.5867 | $302.5551 | $302.5854 | 0 | $302.5854 |
| 1610651400 | $302.5863 | $302.616 | $302.5863 | $302.6156 | 0 | $302.6156 |
| 1610651460 | $302.6156 | $302.6535 | $302.6156 | $302.6466 | 0 | $302.6466 |
| 1610651520 | $302.6466 | $302.6466 | $302.5944 | $302.5944 | 0 | $302.5944 |
| 1610651580 | $302.5944 | $302.6146 | $302.5843 | $302.5899 | 0 | $302.5899 |
| 1610651640 | $302.5968 | $302.6521 | $302.5893 | $302.6501 | 0 | $302.6501 |
| 1610651700 | $302.6501 | $302.7092 | $302.646 | $302.7092 | 0 | $302.7092 |
| 1610651760 | $302.7187 | $302.8218 | $302.7187 | $302.8218 | 0 | $302.8218 |
| 1610651820 | $302.8353 | $302.8551 | $302.8332 | $302.8551 | 0 | $302.8551 |
| 1610651880 | $302.8551 | $302.9099 | $302.8533 | $302.9098 | 0 | $302.9098 |
| 1610651940 | $302.9047 | $302.9047 | $302.8749 | $302.8792 | 0 | $302.8792 |
| 1610652000 | $302.8792 | $302.8792 | $302.8576 | $302.8639 | 0 | $302.8639 |
| 1610652060 | $302.8649 | $302.8649 | $302.816 | $302.816 | 0 | $302.816 |
| 1610652120 | $302.8139 | $302.8362 | $302.8079 | $302.8204 | 0 | $302.8204 |
| 1610652180 | $302.8192 | $302.8632 | $302.817 | $302.8402 | 0 | $302.8402 |
| 1610652240 | $302.8402 | $302.8986 | $302.836 | $302.8986 | 0 | $302.8986 |
| 1610652300 | $302.9011 | $302.9011 | $302.8531 | $302.8531 | 0 | $302.8531 |
| 1610652360 | $302.8531 | $302.8531 | $302.8097 | $302.8097 | 0 | $302.8097 |
| 1610652420 | $302.806 | $302.806 | $302.7589 | $302.7589 | 0 | $302.7589 |
| 1610652480 | $302.7676 | $302.7833 | $302.762 | $302.7833 | 0 | $302.7833 |
| 1610652540 | $302.7833 | $302.8171 | $302.7833 | $302.8056 | 0 | $302.8056 |
| 1610652600 | $302.8056 | $302.8211 | $302.797 | $302.8164 | 0 | $302.8164 |
| 1610652660 | $302.8164 | $302.8331 | $302.8022 | $302.8331 | 0 | $302.8331 |
| 1610652720 | $302.8348 | $302.8466 | $302.8102 | $302.8121 | 0 | $302.8121 |
| 1610652780 | $302.8121 | $302.8712 | $302.8121 | $302.8712 | 0 | $302.8712 |
| 1610652840 | $302.8712 | $302.944 | $302.8712 | $302.9404 | 0 | $302.9404 |
| 1610652900 | $302.9404 | $302.9446 | $302.9195 | $302.9252 | 0 | $302.9252 |
| 1610652960 | $302.9252 | $302.9344 | $302.8963 | $302.8963 | 0 | $302.8963 |
| 1610653020 | $302.8963 | $302.9069 | $302.8851 | $302.8851 | 0 | $302.8851 |
| 1610653080 | $302.8851 | $302.8851 | $302.8413 | $302.8413 | 0 | $302.8413 |
| 1610653140 | $302.8413 | $302.8581 | $302.8145 | $302.8336 | 0 | $302.8336 |
| 1610653200 | $302.8336 | $302.8336 | $302.7923 | $302.7923 | 0 | $302.7923 |
| 1610653260 | $302.7923 | $302.7923 | $302.7602 | $302.7602 | 0 | $302.7602 |
| 1610653320 | $302.7602 | $302.7602 | $302.649 | $302.649 | 0 | $302.649 |
| 1610653380 | $302.649 | $302.649 | $302.5786 | $302.5786 | 0 | $302.5786 |
| 1610653440 | $302.5699 | $302.5699 | $302.5232 | $302.5232 | 0 | $302.5232 |
| 1610653500 | $302.5232 | $302.5445 | $302.5076 | $302.5095 | 0 | $302.5095 |
| 1610653560 | $302.5104 | $302.5104 | $302.4929 | $302.4934 | 0 | $302.4934 |
| 1610653620 | $302.4934 | $302.4972 | $302.4692 | $302.4862 | 0 | $302.4862 |
| 1610653680 | $302.4862 | $302.4974 | $302.4198 | $302.4202 | 0 | $302.4202 |
| 1610653740 | $302.4202 | $302.4202 | $302.3599 | $302.3625 | 0 | $302.3625 |
| 1610653800 | $302.3625 | $302.3688 | $302.342 | $302.342 | 0 | $302.342 |
| 1610653860 | $302.336 | $302.338 | $302.3285 | $302.3285 | 0 | $302.3285 |
| 1610653920 | $302.3285 | $302.3303 | $302.3159 | $302.3162 | 0 | $302.3162 |
| 1610653980 | $302.3185 | $302.3373 | $302.3185 | $302.3373 | 0 | $302.3373 |
| 1610654040 | $302.3373 | $302.3424 | $302.2691 | $302.2875 | 0 | $302.2875 |
| 1610654100 | $302.2875 | $302.2895 | $302.2319 | $302.242 | 0 | $302.242 |
| 1610654160 | $302.244 | $302.2717 | $302.2436 | $302.2638 | 0 | $302.2638 |
| 1610654220 | $302.2638 | $302.3113 | $302.2613 | $302.3018 | 0 | $302.3018 |
| 1610654280 | $302.3052 | $302.3052 | $302.2857 | $302.293 | 0 | $302.293 |
| 1610654340 | $302.293 | $302.293 | $302.27 | $302.2738 | 0 | $302.2738 |
| 1610654400 | $302.2738 | $302.3455 | $302.2682 | $302.3455 | 0 | $302.3455 |
| 1610654460 | $302.3455 | $302.3583 | $302.2968 | $302.2968 | 0 | $302.2968 |
| 1610654520 | $302.2968 | $302.2968 | $302.2819 | $302.2819 | 0 | $302.2819 |
| 1610654580 | $302.2819 | $302.2838 | $302.2595 | $302.2703 | 0 | $302.2703 |
| 1610654640 | $302.2798 | $302.3275 | $302.2798 | $302.316 | 0 | $302.316 |
| 1610654700 | $302.2908 | $302.3099 | $302.2895 | $302.297 | 0 | $302.297 |
| 1610654760 | $302.297 | $302.297 | $302.2507 | $302.2597 | 0 | $302.2597 |
| 1610654820 | $302.2597 | $302.2775 | $302.2281 | $302.2431 | 0 | $302.2431 |
| 1610654880 | $302.2431 | $302.2431 | $302.1566 | $302.1871 | 0 | $302.1871 |
| 1610654940 | $302.1871 | $302.1956 | $302.0749 | $302.0749 | 0 | $302.0749 |
| 1610655000 | $302.0749 | $302.0749 | $302.0379 | $302.0596 | 0 | $302.0596 |
| 1610655060 | $302.0596 | $302.0596 | $301.9859 | $302.0031 | 0 | $302.0031 |
| 1610655120 | $302.0031 | $302.0031 | $301.9186 | $301.9186 | 0 | $301.9186 |
| 1610655180 | $301.9186 | $301.929 | $301.8774 | $301.8932 | 0 | $301.8932 |
| 1610655240 | $301.8932 | $301.9031 | $301.8922 | $301.8948 | 0 | $301.8948 |
| 1610655300 | $301.8973 | $301.9159 | $301.8903 | $301.8921 | 0 | $301.8921 |
| 1610655360 | $301.8921 | $301.8921 | $301.8652 | $301.8791 | 0 | $301.8791 |
| 1610655420 | $301.8791 | $301.8791 | $301.7991 | $301.80 | 0 | $301.80 |
| 1610655480 | $301.80 | $301.80 | $301.6582 | $301.659 | 0 | $301.659 |
| 1610655540 | $301.659 | $301.6648 | $301.5822 | $301.5822 | 0 | $301.5822 |
| 1610655600 | $301.5822 | $301.6401 | $301.5603 | $301.6401 | 0 | $301.6401 |
| 1610655660 | $301.6401 | $301.7612 | $301.6401 | $301.7612 | 0 | $301.7612 |
| 1610655720 | $301.7612 | $301.7828 | $301.7307 | $301.7437 | 0 | $301.7437 |
| 1610655780 | $301.7399 | $301.7446 | $301.7169 | $301.7241 | 0 | $301.7241 |
| 1610655840 | $301.7241 | $301.7554 | $301.7033 | $301.7496 | 0 | $301.7496 |
| 1610655900 | $301.7496 | $301.7496 | $301.6565 | $301.6626 | 0 | $301.6626 |
| 1610655960 | $301.6626 | $301.669 | $301.6351 | $301.6351 | 0 | $301.6351 |
| 1610656020 | $301.6351 | $301.6366 | $301.581 | $301.581 | 0 | $301.581 |
| 1610656080 | $301.581 | $301.5815 | $301.5307 | $301.5399 | 0 | $301.5399 |
| 1610656140 | $301.5399 | $301.5672 | $301.5201 | $301.5672 | 0 | $301.5672 |
| 1610656200 | $301.582 | $301.6408 | $301.5652 | $301.6406 | 0 | $301.6406 |
| 1610656260 | $301.6446 | $301.7882 | $301.6431 | $301.7813 | 0 | $301.7813 |
| 1610656320 | $301.7813 | $301.8453 | $301.7813 | $301.8453 | 0 | $301.8453 |
| 1610656380 | $301.8694 | $301.9498 | $301.8676 | $301.9377 | 0 | $301.9377 |
| 1610656440 | $301.9377 | $301.9378 | $301.8515 | $301.8591 | 0 | $301.8591 |
| 1610656500 | $301.8568 | $301.8599 | $301.8273 | $301.8422 | 0 | $301.8422 |
| 1610656560 | $301.8517 | $301.8772 | $301.8343 | $301.8343 | 0 | $301.8343 |
| 1610656620 | $301.8343 | $301.9348 | $301.8332 | $301.9348 | 0 | $301.9348 |
| 1610656680 | $301.9312 | $301.9702 | $301.8971 | $301.9702 | 0 | $301.9702 |
| 1610656740 | $301.9712 | $302.0182 | $301.9712 | $302.0026 | 0 | $302.0026 |
| 1610656800 | $302.0006 | $302.0006 | $301.9317 | $301.936 | 0 | $301.936 |
| 1610656860 | $301.9113 | $301.9248 | $301.8807 | $301.8862 | 0 | $301.8862 |
| 1610656920 | $301.8737 | $301.9038 | $301.8636 | $301.9038 | 0 | $301.9038 |
| 1610656980 | $301.9042 | $301.9168 | $301.8903 | $301.9081 | 0 | $301.9081 |
| 1610657040 | $301.9081 | $301.9129 | $301.8821 | $301.8821 | 0 | $301.8821 |
| 1610657100 | $301.885 | $301.885 | $301.8243 | $301.8274 | 0 | $301.8274 |
| 1610657160 | $301.8274 | $301.9168 | $301.8266 | $301.9162 | 0 | $301.9162 |
| 1610657220 | $301.9162 | $301.9238 | $301.8451 | $301.8506 | 0 | $301.8506 |
| 1610657280 | $301.8506 | $301.8561 | $301.7221 | $301.7221 | 0 | $301.7221 |
| 1610657340 | $301.7196 | $301.7196 | $301.6265 | $301.6265 | 0 | $301.6265 |
| 1610657400 | $301.6263 | $301.6263 | $301.5245 | $301.5245 | 0 | $301.5245 |
| 1610657460 | $301.5245 | $301.5455 | $301.5009 | $301.5207 | 0 | $301.5207 |
| 1610657520 | $301.5225 | $301.5225 | $301.3121 | $301.3248 | 0 | $301.3248 |
| 1610657580 | $301.3343 | $301.3345 | $301.0049 | $301.0049 | 0 | $301.0049 |
| 1610657640 | $301.0035 | $301.0233 | $300.9731 | $300.9956 | 0 | $300.9956 |
| 1610657700 | $301.0007 | $301.1597 | $300.9982 | $301.0468 | 0 | $301.0468 |
| 1610657760 | $301.0354 | $301.0695 | $300.9329 | $300.9867 | 0 | $300.9867 |
| 1610657820 | $300.9963 | $301.0946 | $300.9963 | $301.0248 | 0 | $301.0248 |
| 1610657880 | $301.0201 | $301.262 | $301.0201 | $301.262 | 0 | $301.262 |
| 1610657940 | $301.25 | $301.4038 | $301.25 | $301.309 | 0 | $301.309 |
| 1610658000 | $301.3101 | $301.325 | $301.2994 | $301.3058 | 0 | $301.3058 |
| 1610658060 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658120 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658180 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658240 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658300 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658360 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658420 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658480 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658540 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658600 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658660 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658720 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658780 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658840 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658900 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610658960 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659020 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659080 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659140 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659200 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659260 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659320 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659380 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659440 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659500 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659560 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659620 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659680 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659740 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659800 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659860 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659920 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610659980 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660040 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660100 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660160 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660220 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660280 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660340 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660400 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660460 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660520 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660580 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660640 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660700 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660760 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660820 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660880 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610660940 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661000 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661060 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661120 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661180 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661240 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661300 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661360 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661420 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661480 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661540 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661600 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661660 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661720 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661780 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661840 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661900 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610661960 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662020 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662080 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662140 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662200 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662260 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662320 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662380 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662440 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |
| 1610662500 | $301.3058 | $301.3058 | $301.3058 | $301.3058 | 0 | $301.3058 |