HXC.IN Historical Intraday Prices

One-Minute OHLCV Data From January 27, 2021.

  1. NASDAQI
  2. >
  3. HXC.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611757800$17233.4823$17242.3504$17183.4174$17185.00270$17185.0027
1611757860$17191.2189$17192.5626$17139.2119$17171.170$17171.17
1611757920$17171.10$17196.532$17154.07$17154.070$17154.07
1611757980$17155.8063$17261.7479$17153.7808$17253.58970$17253.5897
1611758040$17250.0266$17269.2122$17240.4742$17243.86290$17243.8629
1611758100$17239.1947$17246.545$17226.6284$17245.12850$17245.1285
1611758160$17237.9176$17248.4895$17224.4362$17241.93130$17241.9313
1611758220$17244.3868$17286.5232$17239.3714$17286.52320$17286.5232
1611758280$17283.0629$17289.4311$17262.8307$17262.83070$17262.8307
1611758340$17262.4731$17318.3598$17259.388$17314.26420$17314.2642
1611758400$17313.6625$17313.6625$17263.0159$17263.01590$17263.0159
1611758460$17263.4369$17263.9648$17238.1824$17248.11680$17248.1168
1611758520$17247.0715$17277.827$17238.708$17272.00140$17272.0014
1611758580$17269.2936$17300.5856$17269.2936$17293.39250$17293.3925
1611758640$17294.5376$17317.0194$17293.8727$17316.26990$17316.2699
1611758700$17317.4441$17321.5758$17304.338$17312.05630$17312.0563
1611758760$17315.1723$17374.4779$17315.1723$17374.47790$17374.4779
1611758820$17375.8793$17382.9683$17363.507$17371.61030$17371.6103
1611758880$17370.8838$17403.3224$17366.0672$17403.32240$17403.3224
1611758940$17401.4397$17423.7342$17396.3378$17422.92780$17422.9278
1611759000$17422.7249$17427.854$17408.736$17412.55570$17412.5557
1611759060$17411.807$17414.5253$17389.3531$17389.35310$17389.3531
1611759120$17388.1709$17390.0035$17348.5228$17350.88160$17350.8816
1611759180$17350.8501$17354.8759$17320.9529$17324.53640$17324.5364
1611759240$17324.5364$17340.7734$17318.514$17340.04980$17340.0498
1611759300$17339.8237$17400.4174$17339.8237$17394.67940$17394.6794
1611759360$17394.7765$17411.0152$17385.8803$17393.44350$17393.4435
1611759420$17394.0037$17404.1316$17379.8087$17403.27380$17403.2738
1611759480$17403.7792$17410.8983$17392.8684$17409.81260$17409.8126
1611759540$17410.2459$17427.2153$17409.4089$17425.23980$17425.2398
1611759600$17424.5796$17456.735$17421.5244$17456.7350$17456.735
1611759660$17456.7406$17469.4413$17446.5152$17468.90210$17468.9021
1611759720$17466.3811$17474.8521$17456.6674$17474.27010$17474.2701
1611759780$17474.2372$17490.6677$17469.5685$17490.66770$17490.6677
1611759840$17492.5367$17504.7291$17487.7705$17501.46340$17501.4634
1611759900$17502.9626$17507.4603$17486.0329$17486.99010$17486.9901
1611759960$17486.7217$17490.1744$17466.3849$17490.17440$17490.1744
1611760020$17490.8436$17494.7298$17477.1144$17478.27560$17478.2756
1611760080$17478.1632$17493.9589$17478.1632$17493.16340$17493.1634
1611760140$17492.7863$17503.7719$17490.6393$17501.94680$17501.9468
1611760200$17501.2768$17505.6129$17495.0681$17495.42170$17495.4217
1611760260$17498.4476$17534.3833$17497.8143$17534.11850$17534.1185
1611760320$17532.9691$17538.0366$17526.3043$17531.78850$17531.7885
1611760380$17530.9055$17533.6206$17470.8811$17471.85960$17471.8596
1611760440$17471.5597$17472.5978$17455.244$17459.16110$17459.1611
1611760500$17459.7739$17466.3512$17456.3299$17465.71570$17465.7157
1611760560$17471.4507$17513.5744$17471.4507$17512.72210$17512.7221
1611760620$17512.4881$17512.7851$17488.3461$17488.34610$17488.3461
1611760680$17488.2567$17501.3189$17482.5625$17496.55410$17496.5541
1611760740$17496.42$17530.6398$17496.42$17530.63980$17530.6398
1611760800$17531.5814$17541.6849$17527.1178$17540.78880$17540.7888
1611760860$17540.1817$17546.057$17533.2118$17540.7770$17540.777
1611760920$17541.3585$17553.2615$17538.6622$17545.70430$17545.7043
1611760980$17544.2814$17567.9496$17543.9579$17567.94960$17567.9496
1611761040$17568.1176$17589.1409$17568.1176$17589.14090$17589.1409
1611761100$17589.6278$17591.0984$17580.035$17583.23080$17583.2308
1611761160$17583.1194$17599.9523$17579.7757$17593.63970$17593.6397
1611761220$17594.0654$17604.4348$17585.2674$17593.27810$17593.2781
1611761280$17594.1091$17603.6783$17569.5253$17569.52530$17569.5253
1611761340$17569.2042$17578.8488$17568.6343$17570.48590$17570.4859
1611761400$17570.0472$17584.0481$17560.8599$17584.04810$17584.0481
1611761460$17581.3549$17590.5768$17579.2672$17579.26720$17579.2672
1611761520$17574.1277$17577.0273$17553.2948$17557.19080$17557.1908
1611761580$17557.1908$17563.009$17552.8532$17561.58030$17561.5803
1611761640$17562.59$17587.6968$17559.2145$17587.69680$17587.6968
1611761700$17587.8129$17590.4456$17570.2966$17571.28240$17571.2824
1611761760$17571.2166$17571.2166$17559.5185$17565.44790$17565.4479
1611761820$17566.7909$17573.9951$17555.9649$17563.07210$17563.0721
1611761880$17562.8341$17580.9397$17562.3654$17580.7150$17580.715
1611761940$17580.4061$17596.1122$17577.4115$17590.95680$17590.9568
1611762000$17590.0681$17595.7532$17583.2818$17584.51020$17584.5102
1611762060$17584.6848$17590.3206$17578.0914$17582.82990$17582.8299
1611762120$17583.3127$17590.189$17582.3876$17587.97270$17587.9727
1611762180$17587.989$17596.1708$17580.4648$17580.46480$17580.4648
1611762240$17579.7092$17587.9591$17578.1071$17587.95910$17587.9591
1611762300$17586.2995$17589.4691$17574.8193$17575.76110$17575.7611
1611762360$17575.7014$17584.5964$17568.6476$17584.37390$17584.3739
1611762420$17584.3532$17617.0391$17584.3532$17617.03910$17617.0391
1611762480$17617.4492$17627.5302$17616.2565$17621.97240$17621.9724
1611762540$17619.6527$17640.7088$17619.6527$17640.70880$17640.7088
1611762600$17640.3367$17652.6063$17640.3367$17651.85750$17651.8575
1611762660$17651.2109$17653.5928$17647.8046$17651.16870$17651.1687
1611762720$17650.5811$17654.4601$17646.9894$17654.46010$17654.4601
1611762780$17654.623$17691.2675$17654.623$17690.30690$17690.3069
1611762840$17688.6708$17689.9979$17671.6044$17671.80260$17671.8026
1611762900$17669.5674$17684.2926$17665.2613$17684.29260$17684.2926
1611762960$17685.2202$17689.3405$17676.5153$17685.73140$17685.7314
1611763020$17685.3575$17689.9017$17681.2482$17685.69880$17685.6988
1611763080$17686.0316$17688.2767$17675.3739$17677.24010$17677.2401
1611763140$17677.3276$17689.2501$17677.2919$17686.19640$17686.1964
1611763200$17686.1156$17686.1156$17655.7643$17660.7860$17660.786
1611763260$17662.0112$17662.2848$17644.7867$17645.8050$17645.805
1611763320$17645.5125$17658.8577$17644.4932$17652.18790$17652.1879
1611763380$17651.0288$17653.3564$17631.1028$17633.36140$17633.3614
1611763440$17633.9057$17652.902$17633.9057$17652.9020$17652.902
1611763500$17655.206$17669.1167$17652.8141$17652.81410$17652.8141
1611763560$17651.5865$17651.5865$17642.0661$17644.11060$17644.1106
1611763620$17644.0652$17645.4223$17626.4406$17642.6990$17642.699
1611763680$17641.2519$17646.8796$17637.1803$17639.7780$17639.778
1611763740$17639.6438$17642.4517$17638.6731$17642.45170$17642.4517
1611763800$17642.3608$17657.6444$17641.9318$17646.62940$17646.6294
1611763860$17646.4542$17650.8562$17643.4869$17643.48690$17643.4869
1611763920$17643.6251$17653.8853$17643.5404$17652.89860$17652.8986
1611763980$17653.0033$17658.2346$17650.7968$17653.11070$17653.1107
1611764040$17654.0257$17654.0257$17636.8202$17636.82020$17636.8202
1611764100$17637.5427$17638.4418$17626.8742$17632.81360$17632.8136
1611764160$17634.4157$17652.089$17634.4157$17652.0890$17652.089
1611764220$17651.9223$17656.3089$17636.6882$17636.68820$17636.6882
1611764280$17637.3918$17637.3918$17615.5764$17619.00850$17619.0085
1611764340$17617.1471$17617.7842$17606.0799$17611.85750$17611.8575
1611764400$17611.3766$17622.7432$17611.3766$17617.89160$17617.8916
1611764460$17618.5043$17622.2923$17609.9234$17612.85780$17612.8578
1611764520$17613.1859$17622.055$17613.1859$17621.20120$17621.2012
1611764580$17621.3813$17625.2911$17614.7084$17620.87280$17620.8728
1611764640$17620.9871$17621.0276$17611.9269$17611.92690$17611.9269
1611764700$17610.7268$17624.823$17610.7268$17624.8120$17624.812
1611764760$17625.5389$17639.9734$17624.1106$17639.97340$17639.9734
1611764820$17640.0643$17643.4079$17627.6419$17637.86840$17637.8684
1611764880$17634.226$17634.226$17622.3525$17625.70390$17625.7039
1611764940$17625.9447$17628.234$17618.4857$17620.16150$17620.1615
1611765000$17619.9115$17624.539$17618.0389$17624.27840$17624.2784
1611765060$17623.863$17623.863$17608.3888$17618.19220$17618.1922
1611765120$17617.6109$17627.212$17615.9524$17620.71630$17620.7163
1611765180$17621.00$17621.00$17605.9667$17608.62730$17608.6273
1611765240$17608.6047$17611.4826$17608.0961$17608.20430$17608.2043
1611765300$17607.8288$17617.8766$17601.2579$17617.87660$17617.8766
1611765360$17616.967$17620.4256$17611.9649$17618.27990$17618.2799
1611765420$17618.4844$17625.2216$17617.6809$17623.510$17623.51
1611765480$17623.3063$17624.8469$17611.8994$17612.64950$17612.6495
1611765540$17611.1869$17618.7015$17607.7364$17612.18470$17612.1847
1611765600$17612.1254$17617.2949$17609.0689$17614.35970$17614.3597
1611765660$17614.8755$17626.0288$17611.5829$17622.3930$17622.393
1611765720$17621.4312$17634.7097$17619.7932$17634.0410$17634.041
1611765780$17635.447$17642.2872$17634.745$17642.28720$17642.2872
1611765840$17642.6406$17656.1994$17639.585$17653.01120$17653.0112
1611765900$17652.1045$17660.0052$17645.2836$17658.38850$17658.3885
1611765960$17658.3885$17668.3366$17657.2742$17663.27870$17663.2787
1611766020$17662.7529$17662.9651$17641.6045$17641.60450$17641.6045
1611766080$17639.9362$17639.9362$17608.1445$17609.25710$17609.2571
1611766140$17608.4614$17617.5748$17607.3492$17613.34240$17613.3424
1611766200$17608.3713$17608.5028$17598.1095$17607.03890$17607.0389
1611766260$17607.0165$17611.3692$17602.4906$17611.36920$17611.3692
1611766320$17611.8163$17612.5487$17599.1022$17601.36310$17601.3631
1611766380$17601.4677$17601.7121$17592.0771$17599.78760$17599.7876
1611766440$17600.1112$17600.9654$17594.1604$17596.41890$17596.4189
1611766500$17595.7809$17601.9545$17592.6641$17593.5160$17593.516
1611766560$17591.8624$17593.6249$17581.8233$17581.82330$17581.8233
1611766620$17581.3131$17584.3392$17575.2455$17575.24550$17575.2455
1611766680$17576.1869$17576.5242$17572.4503$17572.91950$17572.9195
1611766740$17572.9195$17577.6994$17565.1464$17565.14640$17565.1464
1611766800$17565.1464$17565.8079$17557.4214$17557.46930$17557.4693
1611766860$17556.5541$17561.4371$17548.5059$17561.40680$17561.4068
1611766920$17561.3318$17568.7741$17561.3318$17568.57970$17568.5797
1611766980$17567.4163$17572.1652$17566.9227$17569.88560$17569.8856
1611767040$17570.0901$17570.6718$17560.7406$17562.37420$17562.3742
1611767100$17562.4353$17578.1217$17561.7417$17576.4010$17576.401
1611767160$17577.2736$17594.2351$17575.69$17594.23510$17594.2351
1611767220$17594.1717$17595.6773$17582.8942$17584.48250$17584.4825
1611767280$17584.5183$17589.354$17584.3432$17587.01770$17587.0177
1611767340$17587.2015$17589.0984$17570.2952$17570.29520$17570.2952
1611767400$17570.6292$17581.0614$17566.8319$17580.64070$17580.6407
1611767460$17581.9673$17583.6235$17565.4902$17565.55090$17565.5509
1611767520$17566.1482$17579.1277$17560.9243$17578.7320$17578.732
1611767580$17578.5017$17589.4161$17573.1765$17589.04790$17589.0479
1611767640$17589.1692$17603.0526$17589.1692$17603.05260$17603.0526
1611767700$17603.0526$17615.2458$17598.5089$17615.24580$17615.2458
1611767760$17615.4113$17624.9763$17615.4113$17624.50940$17624.5094
1611767820$17624.5094$17631.9389$17621.98$17623.76040$17623.7604
1611767880$17621.6008$17622.5559$17612.9277$17618.9840$17618.984
1611767940$17619.045$17625.0826$17616.2124$17616.21240$17616.2124
1611768000$17614.4572$17624.358$17614.2386$17624.07080$17624.0708
1611768060$17623.0477$17623.0477$17608.6036$17608.60360$17608.6036
1611768120$17608.6036$17615.386$17608.6036$17615.1580$17615.158
1611768180$17618.5956$17621.5253$17614.4847$17616.03520$17616.0352
1611768240$17615.9543$17624.1169$17615.9543$17620.72730$17620.7273
1611768300$17620.7273$17623.8631$17614.2586$17614.7590$17614.759
1611768360$17614.759$17614.9616$17584.5897$17584.58970$17584.5897
1611768420$17584.6302$17611.441$17582.3564$17611.4410$17611.441
1611768480$17611.8279$17615.5825$17607.862$17612.09960$17612.0996
1611768540$17612.2194$17627.0146$17612.2194$17626.3980$17626.398
1611768600$17626.398$17626.398$17611.0787$17615.50970$17615.5097
1611768660$17615.5097$17616.8987$17608.9434$17610.37120$17610.3712
1611768720$17610.5429$17612.6798$17607.3562$17610.73190$17610.7319
1611768780$17610.6176$17611.0186$17597.3608$17598.01580$17598.0158
1611768840$17597.5345$17597.6847$17587.0702$17590.22690$17590.2269
1611768900$17590.2269$17590.2269$17581.0186$17583.96220$17583.9622
1611768960$17583.9842$17583.9842$17574.2816$17582.77830$17582.7783
1611769020$17583.1581$17593.5872$17581.8452$17593.58720$17593.5872
1611769080$17593.4519$17601.4612$17593.1931$17596.09660$17596.0966
1611769140$17596.1577$17598.3184$17592.9535$17593.45730$17593.4573
1611769200$17592.755$17604.4382$17591.5833$17603.18490$17603.1849
1611769260$17602.8101$17602.8101$17598.5922$17602.31610$17602.3161
1611769320$17602.3161$17603.1834$17599.525$17600.41370$17600.4137
1611769380$17600.2855$17610.1672$17600.1595$17608.35270$17608.3527
1611769440$17608.636$17608.636$17601.1469$17602.95170$17602.9517
1611769500$17602.6673$17611.2433$17602.6673$17608.17490$17608.1749
1611769560$17608.1749$17613.4663$17608.1749$17611.02320$17611.0232
1611769620$17609.5533$17609.5533$17603.5774$17603.62460$17603.6246
1611769680$17603.6246$17613.6726$17601.9341$17613.67260$17613.6726
1611769740$17613.4835$17627.2751$17613.4835$17627.27510$17627.2751
1611769800$17628.1923$17631.2396$17627.6585$17630.16770$17630.1677
1611769860$17631.4142$17633.1839$17630.8029$17632.92530$17632.9253
1611769920$17632.1016$17637.7238$17631.9065$17637.72380$17637.7238
1611769980$17637.7238$17641.8178$17637.2252$17640.47580$17640.4758
1611770040$17639.2577$17640.9299$17631.6344$17640.92990$17640.9299
1611770100$17640.466$17643.6793$17639.1738$17641.65090$17641.6509
1611770160$17643.0049$17650.2452$17642.7893$17648.03360$17648.0336
1611770220$17648.5142$17650.9915$17646.7853$17647.76340$17647.7634
1611770280$17647.6899$17650.7225$17642.6338$17644.48460$17644.4846
1611770340$17644.3493$17644.4464$17639.8084$17642.64280$17642.6428
1611770400$17642.6428$17642.9354$17631.296$17633.31010$17633.3101
1611770460$17633.0227$17637.0561$17632.4626$17635.41290$17635.4129
1611770520$17635.5118$17644.102$17635.5118$17637.20460$17637.2046
1611770580$17637.3187$17637.9089$17634.0676$17636.76330$17636.7633
1611770640$17636.8896$17645.862$17636.8896$17644.83980$17644.8398
1611770700$17644.8398$17646.1173$17642.3499$17644.96530$17644.9653
1611770760$17645.295$17645.6398$17640.2706$17640.83090$17640.8309
1611770820$17640.8309$17640.8309$17627.3552$17629.16650$17629.1665
1611770880$17628.2119$17628.2329$17616.765$17618.95560$17618.9556
1611770940$17618.9653$17619.554$17613.8757$17619.2180$17619.218
1611771000$17619.0413$17627.7685$17619.0413$17626.1410$17626.141
1611771060$17625.8387$17632.1641$17625.4663$17626.93390$17626.9339
1611771120$17626.9339$17626.9339$17620.1455$17620.72290$17620.7229
1611771180$17620.3479$17628.8511$17620.2602$17624.79760$17624.7976
1611771240$17624.7976$17626.3664$17617.0116$17617.20350$17617.2035
1611771300$17617.2646$17621.3795$17616.015$17616.0150$17616.015
1611771360$17616.0332$17616.0332$17601.9425$17611.02010$17611.0201
1611771420$17611.0201$17613.8089$17609.3197$17610.13660$17610.1366
1611771480$17610.2859$17611.2925$17600.6835$17603.44280$17603.4428
1611771540$17604.42$17605.6698$17596.1722$17598.90480$17598.9048
1611771600$17598.8208$17601.5091$17596.4639$17601.50910$17601.5091
1611771660$17601.601$17602.3485$17596.1093$17600.65180$17600.6518
1611771720$17600.8958$17601.4467$17596.0466$17596.300$17596.30
1611771780$17596.30$17602.6375$17594.4501$17599.59350$17599.5935
1611771840$17599.5935$17600.8629$17595.9099$17599.97760$17599.9776
1611771900$17599.9776$17616.4495$17599.9776$17616.44950$17616.4495
1611771960$17616.3664$17633.2939$17615.7486$17632.08880$17632.0888
1611772020$17632.8134$17633.4979$17629.7729$17630.79040$17630.7904
1611772080$17630.9871$17642.1658$17630.1011$17642.00670$17642.0067
1611772140$17642.187$17644.1871$17640.4352$17644.18710$17644.1871
1611772200$17644.1871$17644.9963$17634.8477$17639.00510$17639.0051
1611772260$17639.4426$17641.0569$17633.1335$17633.20640$17633.2064
1611772320$17633.2064$17634.7914$17631.6002$17634.67450$17634.6745
1611772380$17634.7654$17634.9472$17627.2762$17627.27620$17627.2762
1611772440$17626.5572$17636.5524$17626.4287$17636.30280$17636.3028
1611772500$17635.8968$17639.6204$17633.8059$17639.62040$17639.6204
1611772560$17639.6204$17641.6589$17638.0198$17638.22650$17638.2265
1611772620$17638.1892$17645.3089$17634.0448$17645.17360$17645.1736
1611772680$17645.1914$17645.1914$17640.8939$17641.75990$17641.7599
1611772740$17641.986$17642.2988$17639.6708$17641.33020$17641.3302
1611772800$17641.5441$17649.1341$17641.5441$17649.13410$17649.1341
1611772860$17649.1341$17649.378$17643.8163$17646.20930$17646.2093
1611772920$17646.2093$17646.2498$17643.3632$17643.93030$17643.9303
1611772980$17641.9018$17645.9665$17639.1336$17642.85670$17642.8567
1611773040$17643.1217$17644.4466$17638.1199$17638.27720$17638.2772
1611773100$17635.0535$17646.5616$17635.0535$17644.0530$17644.053
1611773160$17643.7659$17643.7659$17637.1026$17637.17360$17637.1736
1611773220$17637.4867$17639.8722$17633.2211$17633.22110$17633.2211
1611773280$17633.336$17639.3921$17632.5471$17638.62720$17638.6272
1611773340$17638.8024$17644.4034$17638.8024$17639.76460$17639.7646
1611773400$17639.8346$17648.2155$17638.5742$17648.21550$17648.2155
1611773460$17647.9484$17647.9484$17642.266$17643.8790$17643.879
1611773520$17644.2118$17644.934$17641.9425$17643.05340$17643.0534
1611773580$17642.9624$17643.0818$17637.5502$17642.52750$17642.5275
1611773640$17642.5275$17642.6009$17639.7573$17640.90560$17640.9056
1611773700$17640.9056$17643.2529$17638.1105$17640.62960$17640.6296
1611773760$17640.4676$17660.6152$17640.1994$17660.57350$17660.5735
1611773820$17661.722$17662.0414$17656.6247$17658.95090$17658.9509
1611773880$17658.8262$17665.8124$17658.7288$17658.97150$17658.9715
1611773940$17659.1022$17659.3228$17642.5337$17643.8510$17643.851
1611774000$17642.9115$17662.5482$17640.6727$17660.07140$17660.0714
1611774060$17659.8668$17665.3379$17657.9114$17664.68590$17664.6859
1611774120$17664.5609$17681.2836$17664.5609$17681.13060$17681.1306
1611774180$17681.1306$17685.9224$17679.6797$17679.67970$17679.6797
1611774240$17679.58$17683.3866$17677.2235$17683.01630$17683.0163
1611774300$17682.8184$17683.0295$17662.7879$17663.85060$17663.8506
1611774360$17663.5799$17664.0364$17657.1261$17657.70930$17657.7093
1611774420$17657.6483$17661.6416$17657.5126$17659.93820$17659.9382
1611774480$17660.273$17662.7296$17658.8866$17659.53860$17659.5386
1611774540$17659.5386$17659.917$17654.2788$17658.4830$17658.483
1611774600$17658.483$17665.0007$17658.483$17663.96350$17663.9635
1611774660$17664.2864$17668.9408$17662.2916$17664.08510$17664.0851
1611774720$17663.4316$17663.4316$17658.206$17662.83230$17662.8323
1611774780$17663.1817$17663.1817$17657.8346$17660.31790$17660.3179
1611774840$17660.3179$17661.6414$17653.3768$17654.00050$17654.0005
1611774900$17654.4997$17654.4997$17640.6275$17640.79240$17640.7924
1611774960$17640.9803$17641.6591$17630.4973$17630.49730$17630.4973
1611775020$17630.362$17630.362$17605.3339$17605.33390$17605.3339
1611775080$17605.243$17606.3531$17594.4144$17596.84560$17596.8456
1611775140$17596.8456$17603.3866$17596.7537$17598.47310$17598.4731
1611775200$17598.4731$17600.1879$17583.6642$17584.26690$17584.2669
1611775260$17584.4713$17586.7125$17567.4887$17567.66460$17567.6646
1611775320$17567.2124$17574.6911$17567.1052$17572.23730$17572.2373
1611775380$17572.2274$17572.8741$17560.7888$17569.84760$17569.8476
1611775440$17569.7716$17575.147$17563.3093$17563.30930$17563.3093
1611775500$17562.907$17563.0343$17556.2605$17557.31840$17557.3184
1611775560$17557.2768$17561.4662$17553.1615$17553.16150$17553.1615
1611775620$17553.2226$17558.4196$17551.5316$17551.96890$17551.9689
1611775680$17547.663$17549.4854$17539.5856$17549.48540$17549.4854
1611775740$17551.3068$17557.3725$17551.3068$17552.62480$17552.6248
1611775800$17552.2188$17552.2188$17536.29$17537.43610$17537.4361
1611775860$17537.3712$17541.6516$17524.6041$17524.60410$17524.6041
1611775920$17524.5064$17524.5064$17508.415$17509.1620$17509.162
1611775980$17509.162$17513.1179$17505.005$17509.66690$17509.6669
1611776040$17509.7279$17510.9403$17497.90$17497.900$17497.90
1611776100$17497.8583$17498.5028$17479.6085$17480.29740$17480.2974
1611776160$17480.2439$17494.9122$17479.8956$17494.91220$17494.9122
1611776220$17494.9122$17498.1023$17488.8711$17489.11850$17489.1185
1611776280$17489.2094$17500.8476$17489.2094$17495.88690$17495.8869
1611776340$17495.8869$17495.8971$17484.1873$17490.02610$17490.0261
1611776400$17489.3218$17489.4174$17483.2387$17485.32810$17485.3281
1611776460$17484.9847$17489.5752$17481.2137$17483.32180$17483.3218
1611776520$17483.2843$17493.9818$17483.2843$17488.01420$17488.0142
1611776580$17488.054$17495.5265$17487.0466$17488.90210$17488.9021
1611776640$17488.9349$17489.5545$17481.059$17489.55450$17489.5545
1611776700$17489.5597$17497.3608$17486.4234$17491.64590$17491.6459
1611776760$17491.1076$17498.5551$17488.0396$17497.33120$17497.3312
1611776820$17496.9863$17496.9863$17486.6455$17487.83730$17487.8373
1611776880$17488.9369$17489.1453$17474.9254$17477.47090$17477.4709
1611776940$17477.4709$17477.9811$17460.0702$17463.70060$17463.7006
1611777000$17463.7006$17470.0672$17462.0589$17462.83020$17462.8302
1611777060$17462.4794$17465.6904$17440.732$17440.7320$17440.732
1611777120$17439.8101$17439.8101$17421.8578$17421.85780$17421.8578
1611777180$17420.9507$17420.9507$17391.4695$17393.94280$17393.9428
1611777240$17394.1357$17410.9898$17394.1357$17398.86010$17398.8601
1611777300$17398.8053$17402.4608$17383.63$17384.29550$17384.2955
1611777360$17384.114$17402.758$17383.1216$17402.7580$17402.758
1611777420$17402.8652$17416.0954$17402.8652$17411.52140$17411.5214
1611777480$17411.5112$17417.2817$17406.0765$17406.07650$17406.0765
1611777540$17405.0484$17407.013$17398.5244$17399.81370$17399.8137
1611777600$17397.4061$17397.9572$17380.5534$17380.77330$17380.7733
1611777660$17379.632$17382.4338$17370.1331$17382.43380$17382.4338
1611777720$17382.4576$17383.9511$17377.3102$17379.4590$17379.459
1611777780$17378.1769$17446.7457$17375.3804$17442.27270$17442.2727
1611777840$17442.3132$17445.5568$17426.2898$17433.0180$17433.018
1611777900$17433.2746$17435.966$17413.3862$17416.26550$17416.2655
1611777960$17416.4374$17423.2704$17416.0591$17421.71210$17421.7121
1611778020$17421.7121$17422.5798$17417.0376$17421.53060$17421.5306
1611778080$17421.5306$17425.0681$17412.2536$17412.25360$17412.2536
1611778140$17409.8228$17409.8228$17391.1235$17392.87790$17392.8779
1611778200$17392.9389$17398.7842$17377.3279$17379.62160$17379.6216
1611778260$17379.9671$17389.9181$17376.8932$17379.69590$17379.6959
1611778320$17380.0553$17380.0915$17353.5762$17357.37340$17357.3734
1611778380$17360.3315$17360.3315$17348.0487$17359.74460$17359.7446
1611778440$17360.2774$17384.0124$17359.9912$17379.47310$17379.4731
1611778500$17380.8295$17394.1018$17380.8295$17392.2730$17392.273
1611778560$17391.9221$17406.9877$17387.9405$17405.50910$17405.5091
1611778620$17405.6545$17405.6545$17387.2479$17390.20170$17390.2017
1611778680$17389.9497$17391.1634$17382.3785$17382.37850$17382.3785
1611778740$17382.6261$17384.4167$17370.7327$17372.25820$17372.2582
1611778800$17372.366$17372.5631$17367.1561$17370.50690$17370.5069
1611778860$17368.7658$17368.7658$17359.4763$17361.9980$17361.998
1611778920$17361.8627$17361.9363$17343.4451$17343.44510$17343.4451
1611778980$17343.1381$17344.1247$17326.5612$17326.56120$17326.5612
1611779040$17326.478$17328.075$17317.8523$17325.44380$17325.4438
1611779100$17323.6852$17328.2566$17317.1857$17324.53520$17324.5352
1611779160$17324.627$17333.6894$17324.627$17328.20830$17328.2083
1611779220$17328.479$17328.4821$17308.9844$17310.24330$17310.2433
1611779280$17308.6413$17308.6413$17287.0603$17289.61840$17289.6184
1611779340$17289.8529$17298.2153$17287.6573$17298.21530$17298.2153
1611779400$17299.1865$17299.3621$17293.148$17293.1480$17293.148
1611779460$17292.1256$17299.7113$17287.3129$17297.60630$17297.6063
1611779520$17296.1256$17307.5718$17292.3999$17292.39990$17292.3999
1611779580$17291.4365$17291.4365$17283.2379$17284.31890$17284.3189
1611779640$17283.9423$17285.1493$17277.3715$17277.81970$17277.8197
1611779700$17278.1505$17287.7423$17277.4868$17284.3340$17284.334
1611779760$17283.699$17289.9719$17276.601$17276.6010$17276.601
1611779820$17277.7267$17280.1358$17266.5643$17266.56430$17266.5643
1611779880$17267.4977$17282.401$17266.6095$17281.51630$17281.5163
1611779940$17285.1447$17297.493$17284.9402$17296.94890$17296.9489
1611780000$17297.593$17306.291$17295.0602$17306.23170$17306.2317
1611780060$17306.5991$17311.6061$17304.0708$17310.16390$17310.1639
1611780120$17309.4498$17314.9418$17306.2054$17309.67710$17309.6771
1611780180$17309.7346$17326.377$17309.604$17326.3770$17326.377
1611780240$17325.9448$17326.3457$17314.03$17316.4570$17316.457
1611780300$17315.9179$17315.9179$17296.9369$17307.32510$17307.3251
1611780360$17307.4026$17323.594$17306.735$17323.5940$17323.594
1611780420$17323.5274$17341.2596$17323.5274$17341.19820$17341.1982
1611780480$17342.086$17354.6038$17336.8235$17348.00420$17348.0042
1611780540$17346.5315$17346.9301$17336.3227$17336.32270$17336.3227
1611780600$17331.1239$17344.0573$17329.4002$17330.73090$17330.7309
1611780660$17330.3363$17332.2163$17317.021$17320.13280$17320.1328
1611780720$17319.9346$17319.9346$17300.6552$17302.13180$17302.1318
1611780780$17303.0029$17316.9795$17303.0029$17316.97950$17316.9795
1611780840$17316.8671$17317.2369$17296.5699$17296.84830$17296.8483
1611780900$17293.5151$17293.5151$17275.1055$17275.10550$17275.1055
1611780960$17275.0148$17287.9433$17270.2391$17287.03120$17287.0312
1611781020$17287.4311$17294.2693$17285.1468$17287.93010$17287.9301
1611781080$17286.5061$17294.7535$17286.5061$17294.41450$17294.4145
1611781140$17292.4345$17295.2919$17278.0337$17280.72440$17280.7244
1611781200$17280.1745$17282.4838$17280.1745$17280.84840$17280.8484
1611781260$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781320$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781380$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781440$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781500$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781560$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781620$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781680$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781740$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781800$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781860$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781920$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611781980$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782040$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782100$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782160$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782220$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782280$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782340$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782400$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782460$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782520$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782580$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782640$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782700$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782760$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782820$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782880$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611782940$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783000$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783060$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783120$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783180$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783240$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783300$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783360$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783420$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783480$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783540$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783600$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783660$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783720$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783780$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783840$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783900$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611783960$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784020$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784080$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784140$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784200$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784260$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784320$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784380$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784440$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784500$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784560$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784620$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784680$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784740$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784800$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784860$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784920$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611784980$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785040$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785100$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785160$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785220$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785280$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785340$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785400$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785460$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785520$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785580$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785640$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484
1611785700$17280.8484$17280.8484$17280.8484$17280.84840$17280.8484