HXC.IN Historical Intraday Prices
One-Minute OHLCV Data From January 27, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1611757800 | $17233.4823 | $17242.3504 | $17183.4174 | $17185.0027 | 0 | $17185.0027 |
| 1611757860 | $17191.2189 | $17192.5626 | $17139.2119 | $17171.17 | 0 | $17171.17 |
| 1611757920 | $17171.10 | $17196.532 | $17154.07 | $17154.07 | 0 | $17154.07 |
| 1611757980 | $17155.8063 | $17261.7479 | $17153.7808 | $17253.5897 | 0 | $17253.5897 |
| 1611758040 | $17250.0266 | $17269.2122 | $17240.4742 | $17243.8629 | 0 | $17243.8629 |
| 1611758100 | $17239.1947 | $17246.545 | $17226.6284 | $17245.1285 | 0 | $17245.1285 |
| 1611758160 | $17237.9176 | $17248.4895 | $17224.4362 | $17241.9313 | 0 | $17241.9313 |
| 1611758220 | $17244.3868 | $17286.5232 | $17239.3714 | $17286.5232 | 0 | $17286.5232 |
| 1611758280 | $17283.0629 | $17289.4311 | $17262.8307 | $17262.8307 | 0 | $17262.8307 |
| 1611758340 | $17262.4731 | $17318.3598 | $17259.388 | $17314.2642 | 0 | $17314.2642 |
| 1611758400 | $17313.6625 | $17313.6625 | $17263.0159 | $17263.0159 | 0 | $17263.0159 |
| 1611758460 | $17263.4369 | $17263.9648 | $17238.1824 | $17248.1168 | 0 | $17248.1168 |
| 1611758520 | $17247.0715 | $17277.827 | $17238.708 | $17272.0014 | 0 | $17272.0014 |
| 1611758580 | $17269.2936 | $17300.5856 | $17269.2936 | $17293.3925 | 0 | $17293.3925 |
| 1611758640 | $17294.5376 | $17317.0194 | $17293.8727 | $17316.2699 | 0 | $17316.2699 |
| 1611758700 | $17317.4441 | $17321.5758 | $17304.338 | $17312.0563 | 0 | $17312.0563 |
| 1611758760 | $17315.1723 | $17374.4779 | $17315.1723 | $17374.4779 | 0 | $17374.4779 |
| 1611758820 | $17375.8793 | $17382.9683 | $17363.507 | $17371.6103 | 0 | $17371.6103 |
| 1611758880 | $17370.8838 | $17403.3224 | $17366.0672 | $17403.3224 | 0 | $17403.3224 |
| 1611758940 | $17401.4397 | $17423.7342 | $17396.3378 | $17422.9278 | 0 | $17422.9278 |
| 1611759000 | $17422.7249 | $17427.854 | $17408.736 | $17412.5557 | 0 | $17412.5557 |
| 1611759060 | $17411.807 | $17414.5253 | $17389.3531 | $17389.3531 | 0 | $17389.3531 |
| 1611759120 | $17388.1709 | $17390.0035 | $17348.5228 | $17350.8816 | 0 | $17350.8816 |
| 1611759180 | $17350.8501 | $17354.8759 | $17320.9529 | $17324.5364 | 0 | $17324.5364 |
| 1611759240 | $17324.5364 | $17340.7734 | $17318.514 | $17340.0498 | 0 | $17340.0498 |
| 1611759300 | $17339.8237 | $17400.4174 | $17339.8237 | $17394.6794 | 0 | $17394.6794 |
| 1611759360 | $17394.7765 | $17411.0152 | $17385.8803 | $17393.4435 | 0 | $17393.4435 |
| 1611759420 | $17394.0037 | $17404.1316 | $17379.8087 | $17403.2738 | 0 | $17403.2738 |
| 1611759480 | $17403.7792 | $17410.8983 | $17392.8684 | $17409.8126 | 0 | $17409.8126 |
| 1611759540 | $17410.2459 | $17427.2153 | $17409.4089 | $17425.2398 | 0 | $17425.2398 |
| 1611759600 | $17424.5796 | $17456.735 | $17421.5244 | $17456.735 | 0 | $17456.735 |
| 1611759660 | $17456.7406 | $17469.4413 | $17446.5152 | $17468.9021 | 0 | $17468.9021 |
| 1611759720 | $17466.3811 | $17474.8521 | $17456.6674 | $17474.2701 | 0 | $17474.2701 |
| 1611759780 | $17474.2372 | $17490.6677 | $17469.5685 | $17490.6677 | 0 | $17490.6677 |
| 1611759840 | $17492.5367 | $17504.7291 | $17487.7705 | $17501.4634 | 0 | $17501.4634 |
| 1611759900 | $17502.9626 | $17507.4603 | $17486.0329 | $17486.9901 | 0 | $17486.9901 |
| 1611759960 | $17486.7217 | $17490.1744 | $17466.3849 | $17490.1744 | 0 | $17490.1744 |
| 1611760020 | $17490.8436 | $17494.7298 | $17477.1144 | $17478.2756 | 0 | $17478.2756 |
| 1611760080 | $17478.1632 | $17493.9589 | $17478.1632 | $17493.1634 | 0 | $17493.1634 |
| 1611760140 | $17492.7863 | $17503.7719 | $17490.6393 | $17501.9468 | 0 | $17501.9468 |
| 1611760200 | $17501.2768 | $17505.6129 | $17495.0681 | $17495.4217 | 0 | $17495.4217 |
| 1611760260 | $17498.4476 | $17534.3833 | $17497.8143 | $17534.1185 | 0 | $17534.1185 |
| 1611760320 | $17532.9691 | $17538.0366 | $17526.3043 | $17531.7885 | 0 | $17531.7885 |
| 1611760380 | $17530.9055 | $17533.6206 | $17470.8811 | $17471.8596 | 0 | $17471.8596 |
| 1611760440 | $17471.5597 | $17472.5978 | $17455.244 | $17459.1611 | 0 | $17459.1611 |
| 1611760500 | $17459.7739 | $17466.3512 | $17456.3299 | $17465.7157 | 0 | $17465.7157 |
| 1611760560 | $17471.4507 | $17513.5744 | $17471.4507 | $17512.7221 | 0 | $17512.7221 |
| 1611760620 | $17512.4881 | $17512.7851 | $17488.3461 | $17488.3461 | 0 | $17488.3461 |
| 1611760680 | $17488.2567 | $17501.3189 | $17482.5625 | $17496.5541 | 0 | $17496.5541 |
| 1611760740 | $17496.42 | $17530.6398 | $17496.42 | $17530.6398 | 0 | $17530.6398 |
| 1611760800 | $17531.5814 | $17541.6849 | $17527.1178 | $17540.7888 | 0 | $17540.7888 |
| 1611760860 | $17540.1817 | $17546.057 | $17533.2118 | $17540.777 | 0 | $17540.777 |
| 1611760920 | $17541.3585 | $17553.2615 | $17538.6622 | $17545.7043 | 0 | $17545.7043 |
| 1611760980 | $17544.2814 | $17567.9496 | $17543.9579 | $17567.9496 | 0 | $17567.9496 |
| 1611761040 | $17568.1176 | $17589.1409 | $17568.1176 | $17589.1409 | 0 | $17589.1409 |
| 1611761100 | $17589.6278 | $17591.0984 | $17580.035 | $17583.2308 | 0 | $17583.2308 |
| 1611761160 | $17583.1194 | $17599.9523 | $17579.7757 | $17593.6397 | 0 | $17593.6397 |
| 1611761220 | $17594.0654 | $17604.4348 | $17585.2674 | $17593.2781 | 0 | $17593.2781 |
| 1611761280 | $17594.1091 | $17603.6783 | $17569.5253 | $17569.5253 | 0 | $17569.5253 |
| 1611761340 | $17569.2042 | $17578.8488 | $17568.6343 | $17570.4859 | 0 | $17570.4859 |
| 1611761400 | $17570.0472 | $17584.0481 | $17560.8599 | $17584.0481 | 0 | $17584.0481 |
| 1611761460 | $17581.3549 | $17590.5768 | $17579.2672 | $17579.2672 | 0 | $17579.2672 |
| 1611761520 | $17574.1277 | $17577.0273 | $17553.2948 | $17557.1908 | 0 | $17557.1908 |
| 1611761580 | $17557.1908 | $17563.009 | $17552.8532 | $17561.5803 | 0 | $17561.5803 |
| 1611761640 | $17562.59 | $17587.6968 | $17559.2145 | $17587.6968 | 0 | $17587.6968 |
| 1611761700 | $17587.8129 | $17590.4456 | $17570.2966 | $17571.2824 | 0 | $17571.2824 |
| 1611761760 | $17571.2166 | $17571.2166 | $17559.5185 | $17565.4479 | 0 | $17565.4479 |
| 1611761820 | $17566.7909 | $17573.9951 | $17555.9649 | $17563.0721 | 0 | $17563.0721 |
| 1611761880 | $17562.8341 | $17580.9397 | $17562.3654 | $17580.715 | 0 | $17580.715 |
| 1611761940 | $17580.4061 | $17596.1122 | $17577.4115 | $17590.9568 | 0 | $17590.9568 |
| 1611762000 | $17590.0681 | $17595.7532 | $17583.2818 | $17584.5102 | 0 | $17584.5102 |
| 1611762060 | $17584.6848 | $17590.3206 | $17578.0914 | $17582.8299 | 0 | $17582.8299 |
| 1611762120 | $17583.3127 | $17590.189 | $17582.3876 | $17587.9727 | 0 | $17587.9727 |
| 1611762180 | $17587.989 | $17596.1708 | $17580.4648 | $17580.4648 | 0 | $17580.4648 |
| 1611762240 | $17579.7092 | $17587.9591 | $17578.1071 | $17587.9591 | 0 | $17587.9591 |
| 1611762300 | $17586.2995 | $17589.4691 | $17574.8193 | $17575.7611 | 0 | $17575.7611 |
| 1611762360 | $17575.7014 | $17584.5964 | $17568.6476 | $17584.3739 | 0 | $17584.3739 |
| 1611762420 | $17584.3532 | $17617.0391 | $17584.3532 | $17617.0391 | 0 | $17617.0391 |
| 1611762480 | $17617.4492 | $17627.5302 | $17616.2565 | $17621.9724 | 0 | $17621.9724 |
| 1611762540 | $17619.6527 | $17640.7088 | $17619.6527 | $17640.7088 | 0 | $17640.7088 |
| 1611762600 | $17640.3367 | $17652.6063 | $17640.3367 | $17651.8575 | 0 | $17651.8575 |
| 1611762660 | $17651.2109 | $17653.5928 | $17647.8046 | $17651.1687 | 0 | $17651.1687 |
| 1611762720 | $17650.5811 | $17654.4601 | $17646.9894 | $17654.4601 | 0 | $17654.4601 |
| 1611762780 | $17654.623 | $17691.2675 | $17654.623 | $17690.3069 | 0 | $17690.3069 |
| 1611762840 | $17688.6708 | $17689.9979 | $17671.6044 | $17671.8026 | 0 | $17671.8026 |
| 1611762900 | $17669.5674 | $17684.2926 | $17665.2613 | $17684.2926 | 0 | $17684.2926 |
| 1611762960 | $17685.2202 | $17689.3405 | $17676.5153 | $17685.7314 | 0 | $17685.7314 |
| 1611763020 | $17685.3575 | $17689.9017 | $17681.2482 | $17685.6988 | 0 | $17685.6988 |
| 1611763080 | $17686.0316 | $17688.2767 | $17675.3739 | $17677.2401 | 0 | $17677.2401 |
| 1611763140 | $17677.3276 | $17689.2501 | $17677.2919 | $17686.1964 | 0 | $17686.1964 |
| 1611763200 | $17686.1156 | $17686.1156 | $17655.7643 | $17660.786 | 0 | $17660.786 |
| 1611763260 | $17662.0112 | $17662.2848 | $17644.7867 | $17645.805 | 0 | $17645.805 |
| 1611763320 | $17645.5125 | $17658.8577 | $17644.4932 | $17652.1879 | 0 | $17652.1879 |
| 1611763380 | $17651.0288 | $17653.3564 | $17631.1028 | $17633.3614 | 0 | $17633.3614 |
| 1611763440 | $17633.9057 | $17652.902 | $17633.9057 | $17652.902 | 0 | $17652.902 |
| 1611763500 | $17655.206 | $17669.1167 | $17652.8141 | $17652.8141 | 0 | $17652.8141 |
| 1611763560 | $17651.5865 | $17651.5865 | $17642.0661 | $17644.1106 | 0 | $17644.1106 |
| 1611763620 | $17644.0652 | $17645.4223 | $17626.4406 | $17642.699 | 0 | $17642.699 |
| 1611763680 | $17641.2519 | $17646.8796 | $17637.1803 | $17639.778 | 0 | $17639.778 |
| 1611763740 | $17639.6438 | $17642.4517 | $17638.6731 | $17642.4517 | 0 | $17642.4517 |
| 1611763800 | $17642.3608 | $17657.6444 | $17641.9318 | $17646.6294 | 0 | $17646.6294 |
| 1611763860 | $17646.4542 | $17650.8562 | $17643.4869 | $17643.4869 | 0 | $17643.4869 |
| 1611763920 | $17643.6251 | $17653.8853 | $17643.5404 | $17652.8986 | 0 | $17652.8986 |
| 1611763980 | $17653.0033 | $17658.2346 | $17650.7968 | $17653.1107 | 0 | $17653.1107 |
| 1611764040 | $17654.0257 | $17654.0257 | $17636.8202 | $17636.8202 | 0 | $17636.8202 |
| 1611764100 | $17637.5427 | $17638.4418 | $17626.8742 | $17632.8136 | 0 | $17632.8136 |
| 1611764160 | $17634.4157 | $17652.089 | $17634.4157 | $17652.089 | 0 | $17652.089 |
| 1611764220 | $17651.9223 | $17656.3089 | $17636.6882 | $17636.6882 | 0 | $17636.6882 |
| 1611764280 | $17637.3918 | $17637.3918 | $17615.5764 | $17619.0085 | 0 | $17619.0085 |
| 1611764340 | $17617.1471 | $17617.7842 | $17606.0799 | $17611.8575 | 0 | $17611.8575 |
| 1611764400 | $17611.3766 | $17622.7432 | $17611.3766 | $17617.8916 | 0 | $17617.8916 |
| 1611764460 | $17618.5043 | $17622.2923 | $17609.9234 | $17612.8578 | 0 | $17612.8578 |
| 1611764520 | $17613.1859 | $17622.055 | $17613.1859 | $17621.2012 | 0 | $17621.2012 |
| 1611764580 | $17621.3813 | $17625.2911 | $17614.7084 | $17620.8728 | 0 | $17620.8728 |
| 1611764640 | $17620.9871 | $17621.0276 | $17611.9269 | $17611.9269 | 0 | $17611.9269 |
| 1611764700 | $17610.7268 | $17624.823 | $17610.7268 | $17624.812 | 0 | $17624.812 |
| 1611764760 | $17625.5389 | $17639.9734 | $17624.1106 | $17639.9734 | 0 | $17639.9734 |
| 1611764820 | $17640.0643 | $17643.4079 | $17627.6419 | $17637.8684 | 0 | $17637.8684 |
| 1611764880 | $17634.226 | $17634.226 | $17622.3525 | $17625.7039 | 0 | $17625.7039 |
| 1611764940 | $17625.9447 | $17628.234 | $17618.4857 | $17620.1615 | 0 | $17620.1615 |
| 1611765000 | $17619.9115 | $17624.539 | $17618.0389 | $17624.2784 | 0 | $17624.2784 |
| 1611765060 | $17623.863 | $17623.863 | $17608.3888 | $17618.1922 | 0 | $17618.1922 |
| 1611765120 | $17617.6109 | $17627.212 | $17615.9524 | $17620.7163 | 0 | $17620.7163 |
| 1611765180 | $17621.00 | $17621.00 | $17605.9667 | $17608.6273 | 0 | $17608.6273 |
| 1611765240 | $17608.6047 | $17611.4826 | $17608.0961 | $17608.2043 | 0 | $17608.2043 |
| 1611765300 | $17607.8288 | $17617.8766 | $17601.2579 | $17617.8766 | 0 | $17617.8766 |
| 1611765360 | $17616.967 | $17620.4256 | $17611.9649 | $17618.2799 | 0 | $17618.2799 |
| 1611765420 | $17618.4844 | $17625.2216 | $17617.6809 | $17623.51 | 0 | $17623.51 |
| 1611765480 | $17623.3063 | $17624.8469 | $17611.8994 | $17612.6495 | 0 | $17612.6495 |
| 1611765540 | $17611.1869 | $17618.7015 | $17607.7364 | $17612.1847 | 0 | $17612.1847 |
| 1611765600 | $17612.1254 | $17617.2949 | $17609.0689 | $17614.3597 | 0 | $17614.3597 |
| 1611765660 | $17614.8755 | $17626.0288 | $17611.5829 | $17622.393 | 0 | $17622.393 |
| 1611765720 | $17621.4312 | $17634.7097 | $17619.7932 | $17634.041 | 0 | $17634.041 |
| 1611765780 | $17635.447 | $17642.2872 | $17634.745 | $17642.2872 | 0 | $17642.2872 |
| 1611765840 | $17642.6406 | $17656.1994 | $17639.585 | $17653.0112 | 0 | $17653.0112 |
| 1611765900 | $17652.1045 | $17660.0052 | $17645.2836 | $17658.3885 | 0 | $17658.3885 |
| 1611765960 | $17658.3885 | $17668.3366 | $17657.2742 | $17663.2787 | 0 | $17663.2787 |
| 1611766020 | $17662.7529 | $17662.9651 | $17641.6045 | $17641.6045 | 0 | $17641.6045 |
| 1611766080 | $17639.9362 | $17639.9362 | $17608.1445 | $17609.2571 | 0 | $17609.2571 |
| 1611766140 | $17608.4614 | $17617.5748 | $17607.3492 | $17613.3424 | 0 | $17613.3424 |
| 1611766200 | $17608.3713 | $17608.5028 | $17598.1095 | $17607.0389 | 0 | $17607.0389 |
| 1611766260 | $17607.0165 | $17611.3692 | $17602.4906 | $17611.3692 | 0 | $17611.3692 |
| 1611766320 | $17611.8163 | $17612.5487 | $17599.1022 | $17601.3631 | 0 | $17601.3631 |
| 1611766380 | $17601.4677 | $17601.7121 | $17592.0771 | $17599.7876 | 0 | $17599.7876 |
| 1611766440 | $17600.1112 | $17600.9654 | $17594.1604 | $17596.4189 | 0 | $17596.4189 |
| 1611766500 | $17595.7809 | $17601.9545 | $17592.6641 | $17593.516 | 0 | $17593.516 |
| 1611766560 | $17591.8624 | $17593.6249 | $17581.8233 | $17581.8233 | 0 | $17581.8233 |
| 1611766620 | $17581.3131 | $17584.3392 | $17575.2455 | $17575.2455 | 0 | $17575.2455 |
| 1611766680 | $17576.1869 | $17576.5242 | $17572.4503 | $17572.9195 | 0 | $17572.9195 |
| 1611766740 | $17572.9195 | $17577.6994 | $17565.1464 | $17565.1464 | 0 | $17565.1464 |
| 1611766800 | $17565.1464 | $17565.8079 | $17557.4214 | $17557.4693 | 0 | $17557.4693 |
| 1611766860 | $17556.5541 | $17561.4371 | $17548.5059 | $17561.4068 | 0 | $17561.4068 |
| 1611766920 | $17561.3318 | $17568.7741 | $17561.3318 | $17568.5797 | 0 | $17568.5797 |
| 1611766980 | $17567.4163 | $17572.1652 | $17566.9227 | $17569.8856 | 0 | $17569.8856 |
| 1611767040 | $17570.0901 | $17570.6718 | $17560.7406 | $17562.3742 | 0 | $17562.3742 |
| 1611767100 | $17562.4353 | $17578.1217 | $17561.7417 | $17576.401 | 0 | $17576.401 |
| 1611767160 | $17577.2736 | $17594.2351 | $17575.69 | $17594.2351 | 0 | $17594.2351 |
| 1611767220 | $17594.1717 | $17595.6773 | $17582.8942 | $17584.4825 | 0 | $17584.4825 |
| 1611767280 | $17584.5183 | $17589.354 | $17584.3432 | $17587.0177 | 0 | $17587.0177 |
| 1611767340 | $17587.2015 | $17589.0984 | $17570.2952 | $17570.2952 | 0 | $17570.2952 |
| 1611767400 | $17570.6292 | $17581.0614 | $17566.8319 | $17580.6407 | 0 | $17580.6407 |
| 1611767460 | $17581.9673 | $17583.6235 | $17565.4902 | $17565.5509 | 0 | $17565.5509 |
| 1611767520 | $17566.1482 | $17579.1277 | $17560.9243 | $17578.732 | 0 | $17578.732 |
| 1611767580 | $17578.5017 | $17589.4161 | $17573.1765 | $17589.0479 | 0 | $17589.0479 |
| 1611767640 | $17589.1692 | $17603.0526 | $17589.1692 | $17603.0526 | 0 | $17603.0526 |
| 1611767700 | $17603.0526 | $17615.2458 | $17598.5089 | $17615.2458 | 0 | $17615.2458 |
| 1611767760 | $17615.4113 | $17624.9763 | $17615.4113 | $17624.5094 | 0 | $17624.5094 |
| 1611767820 | $17624.5094 | $17631.9389 | $17621.98 | $17623.7604 | 0 | $17623.7604 |
| 1611767880 | $17621.6008 | $17622.5559 | $17612.9277 | $17618.984 | 0 | $17618.984 |
| 1611767940 | $17619.045 | $17625.0826 | $17616.2124 | $17616.2124 | 0 | $17616.2124 |
| 1611768000 | $17614.4572 | $17624.358 | $17614.2386 | $17624.0708 | 0 | $17624.0708 |
| 1611768060 | $17623.0477 | $17623.0477 | $17608.6036 | $17608.6036 | 0 | $17608.6036 |
| 1611768120 | $17608.6036 | $17615.386 | $17608.6036 | $17615.158 | 0 | $17615.158 |
| 1611768180 | $17618.5956 | $17621.5253 | $17614.4847 | $17616.0352 | 0 | $17616.0352 |
| 1611768240 | $17615.9543 | $17624.1169 | $17615.9543 | $17620.7273 | 0 | $17620.7273 |
| 1611768300 | $17620.7273 | $17623.8631 | $17614.2586 | $17614.759 | 0 | $17614.759 |
| 1611768360 | $17614.759 | $17614.9616 | $17584.5897 | $17584.5897 | 0 | $17584.5897 |
| 1611768420 | $17584.6302 | $17611.441 | $17582.3564 | $17611.441 | 0 | $17611.441 |
| 1611768480 | $17611.8279 | $17615.5825 | $17607.862 | $17612.0996 | 0 | $17612.0996 |
| 1611768540 | $17612.2194 | $17627.0146 | $17612.2194 | $17626.398 | 0 | $17626.398 |
| 1611768600 | $17626.398 | $17626.398 | $17611.0787 | $17615.5097 | 0 | $17615.5097 |
| 1611768660 | $17615.5097 | $17616.8987 | $17608.9434 | $17610.3712 | 0 | $17610.3712 |
| 1611768720 | $17610.5429 | $17612.6798 | $17607.3562 | $17610.7319 | 0 | $17610.7319 |
| 1611768780 | $17610.6176 | $17611.0186 | $17597.3608 | $17598.0158 | 0 | $17598.0158 |
| 1611768840 | $17597.5345 | $17597.6847 | $17587.0702 | $17590.2269 | 0 | $17590.2269 |
| 1611768900 | $17590.2269 | $17590.2269 | $17581.0186 | $17583.9622 | 0 | $17583.9622 |
| 1611768960 | $17583.9842 | $17583.9842 | $17574.2816 | $17582.7783 | 0 | $17582.7783 |
| 1611769020 | $17583.1581 | $17593.5872 | $17581.8452 | $17593.5872 | 0 | $17593.5872 |
| 1611769080 | $17593.4519 | $17601.4612 | $17593.1931 | $17596.0966 | 0 | $17596.0966 |
| 1611769140 | $17596.1577 | $17598.3184 | $17592.9535 | $17593.4573 | 0 | $17593.4573 |
| 1611769200 | $17592.755 | $17604.4382 | $17591.5833 | $17603.1849 | 0 | $17603.1849 |
| 1611769260 | $17602.8101 | $17602.8101 | $17598.5922 | $17602.3161 | 0 | $17602.3161 |
| 1611769320 | $17602.3161 | $17603.1834 | $17599.525 | $17600.4137 | 0 | $17600.4137 |
| 1611769380 | $17600.2855 | $17610.1672 | $17600.1595 | $17608.3527 | 0 | $17608.3527 |
| 1611769440 | $17608.636 | $17608.636 | $17601.1469 | $17602.9517 | 0 | $17602.9517 |
| 1611769500 | $17602.6673 | $17611.2433 | $17602.6673 | $17608.1749 | 0 | $17608.1749 |
| 1611769560 | $17608.1749 | $17613.4663 | $17608.1749 | $17611.0232 | 0 | $17611.0232 |
| 1611769620 | $17609.5533 | $17609.5533 | $17603.5774 | $17603.6246 | 0 | $17603.6246 |
| 1611769680 | $17603.6246 | $17613.6726 | $17601.9341 | $17613.6726 | 0 | $17613.6726 |
| 1611769740 | $17613.4835 | $17627.2751 | $17613.4835 | $17627.2751 | 0 | $17627.2751 |
| 1611769800 | $17628.1923 | $17631.2396 | $17627.6585 | $17630.1677 | 0 | $17630.1677 |
| 1611769860 | $17631.4142 | $17633.1839 | $17630.8029 | $17632.9253 | 0 | $17632.9253 |
| 1611769920 | $17632.1016 | $17637.7238 | $17631.9065 | $17637.7238 | 0 | $17637.7238 |
| 1611769980 | $17637.7238 | $17641.8178 | $17637.2252 | $17640.4758 | 0 | $17640.4758 |
| 1611770040 | $17639.2577 | $17640.9299 | $17631.6344 | $17640.9299 | 0 | $17640.9299 |
| 1611770100 | $17640.466 | $17643.6793 | $17639.1738 | $17641.6509 | 0 | $17641.6509 |
| 1611770160 | $17643.0049 | $17650.2452 | $17642.7893 | $17648.0336 | 0 | $17648.0336 |
| 1611770220 | $17648.5142 | $17650.9915 | $17646.7853 | $17647.7634 | 0 | $17647.7634 |
| 1611770280 | $17647.6899 | $17650.7225 | $17642.6338 | $17644.4846 | 0 | $17644.4846 |
| 1611770340 | $17644.3493 | $17644.4464 | $17639.8084 | $17642.6428 | 0 | $17642.6428 |
| 1611770400 | $17642.6428 | $17642.9354 | $17631.296 | $17633.3101 | 0 | $17633.3101 |
| 1611770460 | $17633.0227 | $17637.0561 | $17632.4626 | $17635.4129 | 0 | $17635.4129 |
| 1611770520 | $17635.5118 | $17644.102 | $17635.5118 | $17637.2046 | 0 | $17637.2046 |
| 1611770580 | $17637.3187 | $17637.9089 | $17634.0676 | $17636.7633 | 0 | $17636.7633 |
| 1611770640 | $17636.8896 | $17645.862 | $17636.8896 | $17644.8398 | 0 | $17644.8398 |
| 1611770700 | $17644.8398 | $17646.1173 | $17642.3499 | $17644.9653 | 0 | $17644.9653 |
| 1611770760 | $17645.295 | $17645.6398 | $17640.2706 | $17640.8309 | 0 | $17640.8309 |
| 1611770820 | $17640.8309 | $17640.8309 | $17627.3552 | $17629.1665 | 0 | $17629.1665 |
| 1611770880 | $17628.2119 | $17628.2329 | $17616.765 | $17618.9556 | 0 | $17618.9556 |
| 1611770940 | $17618.9653 | $17619.554 | $17613.8757 | $17619.218 | 0 | $17619.218 |
| 1611771000 | $17619.0413 | $17627.7685 | $17619.0413 | $17626.141 | 0 | $17626.141 |
| 1611771060 | $17625.8387 | $17632.1641 | $17625.4663 | $17626.9339 | 0 | $17626.9339 |
| 1611771120 | $17626.9339 | $17626.9339 | $17620.1455 | $17620.7229 | 0 | $17620.7229 |
| 1611771180 | $17620.3479 | $17628.8511 | $17620.2602 | $17624.7976 | 0 | $17624.7976 |
| 1611771240 | $17624.7976 | $17626.3664 | $17617.0116 | $17617.2035 | 0 | $17617.2035 |
| 1611771300 | $17617.2646 | $17621.3795 | $17616.015 | $17616.015 | 0 | $17616.015 |
| 1611771360 | $17616.0332 | $17616.0332 | $17601.9425 | $17611.0201 | 0 | $17611.0201 |
| 1611771420 | $17611.0201 | $17613.8089 | $17609.3197 | $17610.1366 | 0 | $17610.1366 |
| 1611771480 | $17610.2859 | $17611.2925 | $17600.6835 | $17603.4428 | 0 | $17603.4428 |
| 1611771540 | $17604.42 | $17605.6698 | $17596.1722 | $17598.9048 | 0 | $17598.9048 |
| 1611771600 | $17598.8208 | $17601.5091 | $17596.4639 | $17601.5091 | 0 | $17601.5091 |
| 1611771660 | $17601.601 | $17602.3485 | $17596.1093 | $17600.6518 | 0 | $17600.6518 |
| 1611771720 | $17600.8958 | $17601.4467 | $17596.0466 | $17596.30 | 0 | $17596.30 |
| 1611771780 | $17596.30 | $17602.6375 | $17594.4501 | $17599.5935 | 0 | $17599.5935 |
| 1611771840 | $17599.5935 | $17600.8629 | $17595.9099 | $17599.9776 | 0 | $17599.9776 |
| 1611771900 | $17599.9776 | $17616.4495 | $17599.9776 | $17616.4495 | 0 | $17616.4495 |
| 1611771960 | $17616.3664 | $17633.2939 | $17615.7486 | $17632.0888 | 0 | $17632.0888 |
| 1611772020 | $17632.8134 | $17633.4979 | $17629.7729 | $17630.7904 | 0 | $17630.7904 |
| 1611772080 | $17630.9871 | $17642.1658 | $17630.1011 | $17642.0067 | 0 | $17642.0067 |
| 1611772140 | $17642.187 | $17644.1871 | $17640.4352 | $17644.1871 | 0 | $17644.1871 |
| 1611772200 | $17644.1871 | $17644.9963 | $17634.8477 | $17639.0051 | 0 | $17639.0051 |
| 1611772260 | $17639.4426 | $17641.0569 | $17633.1335 | $17633.2064 | 0 | $17633.2064 |
| 1611772320 | $17633.2064 | $17634.7914 | $17631.6002 | $17634.6745 | 0 | $17634.6745 |
| 1611772380 | $17634.7654 | $17634.9472 | $17627.2762 | $17627.2762 | 0 | $17627.2762 |
| 1611772440 | $17626.5572 | $17636.5524 | $17626.4287 | $17636.3028 | 0 | $17636.3028 |
| 1611772500 | $17635.8968 | $17639.6204 | $17633.8059 | $17639.6204 | 0 | $17639.6204 |
| 1611772560 | $17639.6204 | $17641.6589 | $17638.0198 | $17638.2265 | 0 | $17638.2265 |
| 1611772620 | $17638.1892 | $17645.3089 | $17634.0448 | $17645.1736 | 0 | $17645.1736 |
| 1611772680 | $17645.1914 | $17645.1914 | $17640.8939 | $17641.7599 | 0 | $17641.7599 |
| 1611772740 | $17641.986 | $17642.2988 | $17639.6708 | $17641.3302 | 0 | $17641.3302 |
| 1611772800 | $17641.5441 | $17649.1341 | $17641.5441 | $17649.1341 | 0 | $17649.1341 |
| 1611772860 | $17649.1341 | $17649.378 | $17643.8163 | $17646.2093 | 0 | $17646.2093 |
| 1611772920 | $17646.2093 | $17646.2498 | $17643.3632 | $17643.9303 | 0 | $17643.9303 |
| 1611772980 | $17641.9018 | $17645.9665 | $17639.1336 | $17642.8567 | 0 | $17642.8567 |
| 1611773040 | $17643.1217 | $17644.4466 | $17638.1199 | $17638.2772 | 0 | $17638.2772 |
| 1611773100 | $17635.0535 | $17646.5616 | $17635.0535 | $17644.053 | 0 | $17644.053 |
| 1611773160 | $17643.7659 | $17643.7659 | $17637.1026 | $17637.1736 | 0 | $17637.1736 |
| 1611773220 | $17637.4867 | $17639.8722 | $17633.2211 | $17633.2211 | 0 | $17633.2211 |
| 1611773280 | $17633.336 | $17639.3921 | $17632.5471 | $17638.6272 | 0 | $17638.6272 |
| 1611773340 | $17638.8024 | $17644.4034 | $17638.8024 | $17639.7646 | 0 | $17639.7646 |
| 1611773400 | $17639.8346 | $17648.2155 | $17638.5742 | $17648.2155 | 0 | $17648.2155 |
| 1611773460 | $17647.9484 | $17647.9484 | $17642.266 | $17643.879 | 0 | $17643.879 |
| 1611773520 | $17644.2118 | $17644.934 | $17641.9425 | $17643.0534 | 0 | $17643.0534 |
| 1611773580 | $17642.9624 | $17643.0818 | $17637.5502 | $17642.5275 | 0 | $17642.5275 |
| 1611773640 | $17642.5275 | $17642.6009 | $17639.7573 | $17640.9056 | 0 | $17640.9056 |
| 1611773700 | $17640.9056 | $17643.2529 | $17638.1105 | $17640.6296 | 0 | $17640.6296 |
| 1611773760 | $17640.4676 | $17660.6152 | $17640.1994 | $17660.5735 | 0 | $17660.5735 |
| 1611773820 | $17661.722 | $17662.0414 | $17656.6247 | $17658.9509 | 0 | $17658.9509 |
| 1611773880 | $17658.8262 | $17665.8124 | $17658.7288 | $17658.9715 | 0 | $17658.9715 |
| 1611773940 | $17659.1022 | $17659.3228 | $17642.5337 | $17643.851 | 0 | $17643.851 |
| 1611774000 | $17642.9115 | $17662.5482 | $17640.6727 | $17660.0714 | 0 | $17660.0714 |
| 1611774060 | $17659.8668 | $17665.3379 | $17657.9114 | $17664.6859 | 0 | $17664.6859 |
| 1611774120 | $17664.5609 | $17681.2836 | $17664.5609 | $17681.1306 | 0 | $17681.1306 |
| 1611774180 | $17681.1306 | $17685.9224 | $17679.6797 | $17679.6797 | 0 | $17679.6797 |
| 1611774240 | $17679.58 | $17683.3866 | $17677.2235 | $17683.0163 | 0 | $17683.0163 |
| 1611774300 | $17682.8184 | $17683.0295 | $17662.7879 | $17663.8506 | 0 | $17663.8506 |
| 1611774360 | $17663.5799 | $17664.0364 | $17657.1261 | $17657.7093 | 0 | $17657.7093 |
| 1611774420 | $17657.6483 | $17661.6416 | $17657.5126 | $17659.9382 | 0 | $17659.9382 |
| 1611774480 | $17660.273 | $17662.7296 | $17658.8866 | $17659.5386 | 0 | $17659.5386 |
| 1611774540 | $17659.5386 | $17659.917 | $17654.2788 | $17658.483 | 0 | $17658.483 |
| 1611774600 | $17658.483 | $17665.0007 | $17658.483 | $17663.9635 | 0 | $17663.9635 |
| 1611774660 | $17664.2864 | $17668.9408 | $17662.2916 | $17664.0851 | 0 | $17664.0851 |
| 1611774720 | $17663.4316 | $17663.4316 | $17658.206 | $17662.8323 | 0 | $17662.8323 |
| 1611774780 | $17663.1817 | $17663.1817 | $17657.8346 | $17660.3179 | 0 | $17660.3179 |
| 1611774840 | $17660.3179 | $17661.6414 | $17653.3768 | $17654.0005 | 0 | $17654.0005 |
| 1611774900 | $17654.4997 | $17654.4997 | $17640.6275 | $17640.7924 | 0 | $17640.7924 |
| 1611774960 | $17640.9803 | $17641.6591 | $17630.4973 | $17630.4973 | 0 | $17630.4973 |
| 1611775020 | $17630.362 | $17630.362 | $17605.3339 | $17605.3339 | 0 | $17605.3339 |
| 1611775080 | $17605.243 | $17606.3531 | $17594.4144 | $17596.8456 | 0 | $17596.8456 |
| 1611775140 | $17596.8456 | $17603.3866 | $17596.7537 | $17598.4731 | 0 | $17598.4731 |
| 1611775200 | $17598.4731 | $17600.1879 | $17583.6642 | $17584.2669 | 0 | $17584.2669 |
| 1611775260 | $17584.4713 | $17586.7125 | $17567.4887 | $17567.6646 | 0 | $17567.6646 |
| 1611775320 | $17567.2124 | $17574.6911 | $17567.1052 | $17572.2373 | 0 | $17572.2373 |
| 1611775380 | $17572.2274 | $17572.8741 | $17560.7888 | $17569.8476 | 0 | $17569.8476 |
| 1611775440 | $17569.7716 | $17575.147 | $17563.3093 | $17563.3093 | 0 | $17563.3093 |
| 1611775500 | $17562.907 | $17563.0343 | $17556.2605 | $17557.3184 | 0 | $17557.3184 |
| 1611775560 | $17557.2768 | $17561.4662 | $17553.1615 | $17553.1615 | 0 | $17553.1615 |
| 1611775620 | $17553.2226 | $17558.4196 | $17551.5316 | $17551.9689 | 0 | $17551.9689 |
| 1611775680 | $17547.663 | $17549.4854 | $17539.5856 | $17549.4854 | 0 | $17549.4854 |
| 1611775740 | $17551.3068 | $17557.3725 | $17551.3068 | $17552.6248 | 0 | $17552.6248 |
| 1611775800 | $17552.2188 | $17552.2188 | $17536.29 | $17537.4361 | 0 | $17537.4361 |
| 1611775860 | $17537.3712 | $17541.6516 | $17524.6041 | $17524.6041 | 0 | $17524.6041 |
| 1611775920 | $17524.5064 | $17524.5064 | $17508.415 | $17509.162 | 0 | $17509.162 |
| 1611775980 | $17509.162 | $17513.1179 | $17505.005 | $17509.6669 | 0 | $17509.6669 |
| 1611776040 | $17509.7279 | $17510.9403 | $17497.90 | $17497.90 | 0 | $17497.90 |
| 1611776100 | $17497.8583 | $17498.5028 | $17479.6085 | $17480.2974 | 0 | $17480.2974 |
| 1611776160 | $17480.2439 | $17494.9122 | $17479.8956 | $17494.9122 | 0 | $17494.9122 |
| 1611776220 | $17494.9122 | $17498.1023 | $17488.8711 | $17489.1185 | 0 | $17489.1185 |
| 1611776280 | $17489.2094 | $17500.8476 | $17489.2094 | $17495.8869 | 0 | $17495.8869 |
| 1611776340 | $17495.8869 | $17495.8971 | $17484.1873 | $17490.0261 | 0 | $17490.0261 |
| 1611776400 | $17489.3218 | $17489.4174 | $17483.2387 | $17485.3281 | 0 | $17485.3281 |
| 1611776460 | $17484.9847 | $17489.5752 | $17481.2137 | $17483.3218 | 0 | $17483.3218 |
| 1611776520 | $17483.2843 | $17493.9818 | $17483.2843 | $17488.0142 | 0 | $17488.0142 |
| 1611776580 | $17488.054 | $17495.5265 | $17487.0466 | $17488.9021 | 0 | $17488.9021 |
| 1611776640 | $17488.9349 | $17489.5545 | $17481.059 | $17489.5545 | 0 | $17489.5545 |
| 1611776700 | $17489.5597 | $17497.3608 | $17486.4234 | $17491.6459 | 0 | $17491.6459 |
| 1611776760 | $17491.1076 | $17498.5551 | $17488.0396 | $17497.3312 | 0 | $17497.3312 |
| 1611776820 | $17496.9863 | $17496.9863 | $17486.6455 | $17487.8373 | 0 | $17487.8373 |
| 1611776880 | $17488.9369 | $17489.1453 | $17474.9254 | $17477.4709 | 0 | $17477.4709 |
| 1611776940 | $17477.4709 | $17477.9811 | $17460.0702 | $17463.7006 | 0 | $17463.7006 |
| 1611777000 | $17463.7006 | $17470.0672 | $17462.0589 | $17462.8302 | 0 | $17462.8302 |
| 1611777060 | $17462.4794 | $17465.6904 | $17440.732 | $17440.732 | 0 | $17440.732 |
| 1611777120 | $17439.8101 | $17439.8101 | $17421.8578 | $17421.8578 | 0 | $17421.8578 |
| 1611777180 | $17420.9507 | $17420.9507 | $17391.4695 | $17393.9428 | 0 | $17393.9428 |
| 1611777240 | $17394.1357 | $17410.9898 | $17394.1357 | $17398.8601 | 0 | $17398.8601 |
| 1611777300 | $17398.8053 | $17402.4608 | $17383.63 | $17384.2955 | 0 | $17384.2955 |
| 1611777360 | $17384.114 | $17402.758 | $17383.1216 | $17402.758 | 0 | $17402.758 |
| 1611777420 | $17402.8652 | $17416.0954 | $17402.8652 | $17411.5214 | 0 | $17411.5214 |
| 1611777480 | $17411.5112 | $17417.2817 | $17406.0765 | $17406.0765 | 0 | $17406.0765 |
| 1611777540 | $17405.0484 | $17407.013 | $17398.5244 | $17399.8137 | 0 | $17399.8137 |
| 1611777600 | $17397.4061 | $17397.9572 | $17380.5534 | $17380.7733 | 0 | $17380.7733 |
| 1611777660 | $17379.632 | $17382.4338 | $17370.1331 | $17382.4338 | 0 | $17382.4338 |
| 1611777720 | $17382.4576 | $17383.9511 | $17377.3102 | $17379.459 | 0 | $17379.459 |
| 1611777780 | $17378.1769 | $17446.7457 | $17375.3804 | $17442.2727 | 0 | $17442.2727 |
| 1611777840 | $17442.3132 | $17445.5568 | $17426.2898 | $17433.018 | 0 | $17433.018 |
| 1611777900 | $17433.2746 | $17435.966 | $17413.3862 | $17416.2655 | 0 | $17416.2655 |
| 1611777960 | $17416.4374 | $17423.2704 | $17416.0591 | $17421.7121 | 0 | $17421.7121 |
| 1611778020 | $17421.7121 | $17422.5798 | $17417.0376 | $17421.5306 | 0 | $17421.5306 |
| 1611778080 | $17421.5306 | $17425.0681 | $17412.2536 | $17412.2536 | 0 | $17412.2536 |
| 1611778140 | $17409.8228 | $17409.8228 | $17391.1235 | $17392.8779 | 0 | $17392.8779 |
| 1611778200 | $17392.9389 | $17398.7842 | $17377.3279 | $17379.6216 | 0 | $17379.6216 |
| 1611778260 | $17379.9671 | $17389.9181 | $17376.8932 | $17379.6959 | 0 | $17379.6959 |
| 1611778320 | $17380.0553 | $17380.0915 | $17353.5762 | $17357.3734 | 0 | $17357.3734 |
| 1611778380 | $17360.3315 | $17360.3315 | $17348.0487 | $17359.7446 | 0 | $17359.7446 |
| 1611778440 | $17360.2774 | $17384.0124 | $17359.9912 | $17379.4731 | 0 | $17379.4731 |
| 1611778500 | $17380.8295 | $17394.1018 | $17380.8295 | $17392.273 | 0 | $17392.273 |
| 1611778560 | $17391.9221 | $17406.9877 | $17387.9405 | $17405.5091 | 0 | $17405.5091 |
| 1611778620 | $17405.6545 | $17405.6545 | $17387.2479 | $17390.2017 | 0 | $17390.2017 |
| 1611778680 | $17389.9497 | $17391.1634 | $17382.3785 | $17382.3785 | 0 | $17382.3785 |
| 1611778740 | $17382.6261 | $17384.4167 | $17370.7327 | $17372.2582 | 0 | $17372.2582 |
| 1611778800 | $17372.366 | $17372.5631 | $17367.1561 | $17370.5069 | 0 | $17370.5069 |
| 1611778860 | $17368.7658 | $17368.7658 | $17359.4763 | $17361.998 | 0 | $17361.998 |
| 1611778920 | $17361.8627 | $17361.9363 | $17343.4451 | $17343.4451 | 0 | $17343.4451 |
| 1611778980 | $17343.1381 | $17344.1247 | $17326.5612 | $17326.5612 | 0 | $17326.5612 |
| 1611779040 | $17326.478 | $17328.075 | $17317.8523 | $17325.4438 | 0 | $17325.4438 |
| 1611779100 | $17323.6852 | $17328.2566 | $17317.1857 | $17324.5352 | 0 | $17324.5352 |
| 1611779160 | $17324.627 | $17333.6894 | $17324.627 | $17328.2083 | 0 | $17328.2083 |
| 1611779220 | $17328.479 | $17328.4821 | $17308.9844 | $17310.2433 | 0 | $17310.2433 |
| 1611779280 | $17308.6413 | $17308.6413 | $17287.0603 | $17289.6184 | 0 | $17289.6184 |
| 1611779340 | $17289.8529 | $17298.2153 | $17287.6573 | $17298.2153 | 0 | $17298.2153 |
| 1611779400 | $17299.1865 | $17299.3621 | $17293.148 | $17293.148 | 0 | $17293.148 |
| 1611779460 | $17292.1256 | $17299.7113 | $17287.3129 | $17297.6063 | 0 | $17297.6063 |
| 1611779520 | $17296.1256 | $17307.5718 | $17292.3999 | $17292.3999 | 0 | $17292.3999 |
| 1611779580 | $17291.4365 | $17291.4365 | $17283.2379 | $17284.3189 | 0 | $17284.3189 |
| 1611779640 | $17283.9423 | $17285.1493 | $17277.3715 | $17277.8197 | 0 | $17277.8197 |
| 1611779700 | $17278.1505 | $17287.7423 | $17277.4868 | $17284.334 | 0 | $17284.334 |
| 1611779760 | $17283.699 | $17289.9719 | $17276.601 | $17276.601 | 0 | $17276.601 |
| 1611779820 | $17277.7267 | $17280.1358 | $17266.5643 | $17266.5643 | 0 | $17266.5643 |
| 1611779880 | $17267.4977 | $17282.401 | $17266.6095 | $17281.5163 | 0 | $17281.5163 |
| 1611779940 | $17285.1447 | $17297.493 | $17284.9402 | $17296.9489 | 0 | $17296.9489 |
| 1611780000 | $17297.593 | $17306.291 | $17295.0602 | $17306.2317 | 0 | $17306.2317 |
| 1611780060 | $17306.5991 | $17311.6061 | $17304.0708 | $17310.1639 | 0 | $17310.1639 |
| 1611780120 | $17309.4498 | $17314.9418 | $17306.2054 | $17309.6771 | 0 | $17309.6771 |
| 1611780180 | $17309.7346 | $17326.377 | $17309.604 | $17326.377 | 0 | $17326.377 |
| 1611780240 | $17325.9448 | $17326.3457 | $17314.03 | $17316.457 | 0 | $17316.457 |
| 1611780300 | $17315.9179 | $17315.9179 | $17296.9369 | $17307.3251 | 0 | $17307.3251 |
| 1611780360 | $17307.4026 | $17323.594 | $17306.735 | $17323.594 | 0 | $17323.594 |
| 1611780420 | $17323.5274 | $17341.2596 | $17323.5274 | $17341.1982 | 0 | $17341.1982 |
| 1611780480 | $17342.086 | $17354.6038 | $17336.8235 | $17348.0042 | 0 | $17348.0042 |
| 1611780540 | $17346.5315 | $17346.9301 | $17336.3227 | $17336.3227 | 0 | $17336.3227 |
| 1611780600 | $17331.1239 | $17344.0573 | $17329.4002 | $17330.7309 | 0 | $17330.7309 |
| 1611780660 | $17330.3363 | $17332.2163 | $17317.021 | $17320.1328 | 0 | $17320.1328 |
| 1611780720 | $17319.9346 | $17319.9346 | $17300.6552 | $17302.1318 | 0 | $17302.1318 |
| 1611780780 | $17303.0029 | $17316.9795 | $17303.0029 | $17316.9795 | 0 | $17316.9795 |
| 1611780840 | $17316.8671 | $17317.2369 | $17296.5699 | $17296.8483 | 0 | $17296.8483 |
| 1611780900 | $17293.5151 | $17293.5151 | $17275.1055 | $17275.1055 | 0 | $17275.1055 |
| 1611780960 | $17275.0148 | $17287.9433 | $17270.2391 | $17287.0312 | 0 | $17287.0312 |
| 1611781020 | $17287.4311 | $17294.2693 | $17285.1468 | $17287.9301 | 0 | $17287.9301 |
| 1611781080 | $17286.5061 | $17294.7535 | $17286.5061 | $17294.4145 | 0 | $17294.4145 |
| 1611781140 | $17292.4345 | $17295.2919 | $17278.0337 | $17280.7244 | 0 | $17280.7244 |
| 1611781200 | $17280.1745 | $17282.4838 | $17280.1745 | $17280.8484 | 0 | $17280.8484 |
| 1611781260 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781320 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781380 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781440 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781500 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781560 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781620 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781680 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781740 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781800 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781860 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781920 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611781980 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782040 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782100 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782160 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782220 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782280 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782340 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782400 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782460 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782520 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782580 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782640 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782700 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782760 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782820 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782880 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611782940 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783000 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783060 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783120 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783180 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783240 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783300 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783360 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783420 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783480 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783540 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783600 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783660 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783720 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783780 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783840 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783900 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611783960 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784020 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784080 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784140 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784200 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784260 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784320 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784380 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784440 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784500 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784560 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784620 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784680 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784740 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784800 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784860 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784920 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611784980 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785040 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785100 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785160 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785220 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785280 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785340 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785400 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785460 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785520 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785580 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785640 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |
| 1611785700 | $17280.8484 | $17280.8484 | $17280.8484 | $17280.8484 | 0 | $17280.8484 |