ICK.IN Historical Intraday Prices

One-Minute OHLCV Data From January 14, 2021.

  1. NASDAQI
  2. >
  3. ICK.IN
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1610634600$161.5027$161.6031$161.3812$161.60310$161.6031
1610634660$161.6219$161.9728$161.5527$161.91410$161.9141
1610634720$161.9332$161.9541$161.7269$161.95410$161.9541
1610634780$161.9508$162.035$161.8298$162.00550$162.0055
1610634840$162.0106$162.0382$161.8958$161.93410$161.9341
1610634900$161.9525$162.0516$161.8105$162.05150$162.0515
1610634960$162.0413$162.1159$162.0229$162.07310$162.0731
1610635020$162.0746$162.0746$161.8736$161.87360$161.8736
1610635080$161.881$161.9104$161.8045$161.88070$161.8807
1610635140$161.8725$161.9552$161.832$161.86410$161.8641
1610635200$161.8603$161.8674$161.6653$161.67580$161.6758
1610635260$161.6548$161.6548$161.4694$161.52150$161.5215
1610635320$161.5335$161.6078$161.4633$161.48970$161.4897
1610635380$161.4826$161.712$161.4826$161.69190$161.6919
1610635440$161.6841$161.6859$161.5389$161.54180$161.5418
1610635500$161.568$161.6786$161.5676$161.56760$161.5676
1610635560$161.5618$161.566$161.4687$161.50640$161.5064
1610635620$161.4939$161.7505$161.4934$161.65620$161.6562
1610635680$161.6729$161.7576$161.6432$161.71840$161.7184
1610635740$161.7159$161.7985$161.7137$161.79850$161.7985
1610635800$161.7944$161.8135$161.6556$161.66020$161.6602
1610635860$161.6445$161.6445$161.5047$161.59640$161.5964
1610635920$161.5968$161.7293$161.5968$161.7010$161.701
1610635980$161.6954$161.7179$161.6683$161.68160$161.6816
1610636040$161.6872$161.6872$161.5824$161.58570$161.5857
1610636100$161.5869$161.5869$161.4654$161.56870$161.5687
1610636160$161.577$161.6933$161.577$161.68380$161.6838
1610636220$161.6829$161.7152$161.6454$161.6920$161.692
1610636280$161.6938$161.7818$161.6757$161.76360$161.7636
1610636340$161.765$161.8018$161.6769$161.67690$161.6769
1610636400$161.6708$161.6847$161.5447$161.5590$161.559
1610636460$161.5637$161.6861$161.554$161.55540$161.5554
1610636520$161.5564$161.5838$161.5002$161.55890$161.5589
1610636580$161.5512$161.5914$161.5233$161.52330$161.5233
1610636640$161.5174$161.6373$161.5142$161.62340$161.6234
1610636700$161.6299$161.7716$161.6296$161.73740$161.7374
1610636760$161.7385$161.8292$161.7385$161.81640$161.8164
1610636820$161.8029$161.9808$161.7935$161.94040$161.9404
1610636880$161.9441$161.9892$161.9049$161.91790$161.9179
1610636940$161.9055$161.9055$161.7099$161.73710$161.7371
1610637000$161.7344$161.7854$161.7233$161.73510$161.7351
1610637060$161.7359$161.7359$161.662$161.71810$161.7181
1610637120$161.7217$161.7975$161.7217$161.770$161.77
1610637180$161.764$161.8101$161.7603$161.80840$161.8084
1610637240$161.8072$161.8378$161.7341$161.73960$161.7396
1610637300$161.7367$161.837$161.7355$161.8370$161.837
1610637360$161.8321$161.8985$161.8168$161.89480$161.8948
1610637420$161.8907$161.9787$161.8793$161.97830$161.9783
1610637480$161.964$162.002$161.9305$161.99650$161.9965
1610637540$162.0005$162.0472$161.9892$162.03160$162.0316
1610637600$162.0293$162.0959$162.0258$162.0710$162.071
1610637660$162.0761$162.1534$162.0761$162.13150$162.1315
1610637720$162.1305$162.1379$162.0623$162.06230$162.0623
1610637780$162.0592$162.0592$161.9588$161.96980$161.9698
1610637840$161.9681$161.987$161.9537$161.96160$161.9616
1610637900$161.9616$161.9616$161.8631$161.86310$161.8631
1610637960$161.8646$161.898$161.8322$161.84070$161.8407
1610638020$161.8392$161.8749$161.8002$161.80710$161.8071
1610638080$161.8084$161.8866$161.8084$161.85820$161.8582
1610638140$161.8591$161.883$161.8381$161.87990$161.8799
1610638200$161.8769$161.9071$161.8235$161.82350$161.8235
1610638260$161.8287$161.9213$161.8287$161.91530$161.9153
1610638320$161.9149$161.9167$161.7863$161.79750$161.7975
1610638380$161.799$161.8678$161.799$161.86780$161.8678
1610638440$161.8777$161.945$161.8777$161.89790$161.8979
1610638500$161.8976$161.9468$161.8536$161.88480$161.8848
1610638560$161.886$161.9119$161.7063$161.73640$161.7364
1610638620$161.7409$161.7469$161.6703$161.68910$161.6891
1610638680$161.6878$161.6915$161.6116$161.67630$161.6763
1610638740$161.6844$161.8074$161.6844$161.80740$161.8074
1610638800$161.803$161.8698$161.7889$161.83640$161.8364
1610638860$161.8335$161.8853$161.7833$161.79060$161.7906
1610638920$161.797$161.797$161.5913$161.63240$161.6324
1610638980$161.6345$161.6806$161.544$161.60050$161.6005
1610639040$161.5985$161.7647$161.5905$161.76350$161.7635
1610639100$161.7789$161.8387$161.7768$161.79730$161.7973
1610639160$161.7923$161.8476$161.7868$161.80120$161.8012
1610639220$161.8008$161.9208$161.8008$161.91980$161.9198
1610639280$161.9218$161.9219$161.8544$161.86920$161.8692
1610639340$161.8672$161.8743$161.8002$161.80060$161.8006
1610639400$161.8013$161.8259$161.7455$161.75250$161.7525
1610639460$161.7453$161.8242$161.7231$161.76360$161.7636
1610639520$161.7603$161.9592$161.7498$161.93190$161.9319
1610639580$161.9303$162.0408$161.9303$162.01770$162.0177
1610639640$162.0161$162.0625$161.9927$162.0010$162.001
1610639700$162.0171$162.0772$161.9969$162.06490$162.0649
1610639760$162.0588$162.0588$161.9913$161.9990$161.999
1610639820$162.0032$162.0048$161.9192$161.95660$161.9566
1610639880$161.9537$161.995$161.9445$161.9510$161.951
1610639940$161.951$161.9769$161.9206$161.92620$161.9262
1610640000$161.9239$161.9412$161.851$161.85110$161.8511
1610640060$161.855$161.9729$161.8494$161.97270$161.9727
1610640120$161.9788$161.9936$161.9321$161.98270$161.9827
1610640180$161.9838$162.0364$161.974$162.00420$162.0042
1610640240$162.005$162.015$161.9605$161.96050$161.9605
1610640300$161.9505$161.9897$161.9485$161.98710$161.9871
1610640360$161.9871$162.023$161.9791$161.99140$161.9914
1610640420$161.9921$162.0089$161.9619$161.97630$161.9763
1610640480$161.9752$162.0297$161.9683$161.98430$161.9843
1610640540$161.9846$162.0207$161.9528$161.9560$161.956
1610640600$161.9517$161.9632$161.8954$161.89950$161.8995
1610640660$161.8995$161.9207$161.8762$161.8970$161.897
1610640720$161.897$161.9471$161.897$161.93380$161.9338
1610640780$161.9308$161.9308$161.8727$161.87270$161.8727
1610640840$161.8727$161.877$161.8024$161.82660$161.8266
1610640900$161.8266$161.8328$161.7702$161.83130$161.8313
1610640960$161.8372$161.8513$161.8006$161.8070$161.807
1610641020$161.8081$161.8655$161.8063$161.8380$161.838
1610641080$161.8375$161.8642$161.8055$161.80550$161.8055
1610641140$161.8045$161.8305$161.7631$161.7650$161.765
1610641200$161.7669$161.7669$161.7076$161.73710$161.7371
1610641260$161.7385$161.7966$161.7382$161.7840$161.784
1610641320$161.7859$161.8743$161.785$161.87430$161.8743
1610641380$161.875$161.9048$161.8528$161.85280$161.8528
1610641440$161.8528$161.8528$161.7914$161.79640$161.7964
1610641500$161.7923$161.8356$161.785$161.8120$161.812
1610641560$161.8098$161.8098$161.6772$161.67720$161.6772
1610641620$161.6822$161.7081$161.6798$161.6950$161.695
1610641680$161.6964$161.7276$161.6693$161.72270$161.7227
1610641740$161.7225$161.7225$161.6559$161.67060$161.6706
1610641800$161.6856$161.7531$161.6856$161.69080$161.6908
1610641860$161.6863$161.7485$161.6841$161.70090$161.7009
1610641920$161.702$161.7048$161.6674$161.69640$161.6964
1610641980$161.6974$161.707$161.6713$161.69770$161.6977
1610642040$161.6905$161.6905$161.624$161.6240$161.624
1610642100$161.6252$161.6293$161.4948$161.51040$161.5104
1610642160$161.4982$161.5032$161.4168$161.42030$161.4203
1610642220$161.4206$161.4776$161.4121$161.45020$161.4502
1610642280$161.4506$161.4513$161.3508$161.35810$161.3581
1610642340$161.3636$161.3719$161.3306$161.37020$161.3702
1610642400$161.3694$161.472$161.3694$161.47190$161.4719
1610642460$161.4712$161.4977$161.4652$161.47840$161.4784
1610642520$161.4807$161.4981$161.4121$161.43570$161.4357
1610642580$161.4298$161.4415$161.3802$161.38490$161.3849
1610642640$161.3852$161.4281$161.3823$161.39330$161.3933
1610642700$161.3927$161.4541$161.3846$161.44120$161.4412
1610642760$161.4422$161.4878$161.4422$161.4590$161.459
1610642820$161.4617$161.4997$161.4217$161.4850$161.485
1610642880$161.485$161.516$161.4705$161.51330$161.5133
1610642940$161.5231$161.5541$161.4739$161.47390$161.4739
1610643000$161.4773$161.4982$161.449$161.49820$161.4982
1610643060$161.4978$161.5475$161.4978$161.51530$161.5153
1610643120$161.5146$161.5624$161.4819$161.48310$161.4831
1610643180$161.4803$161.4806$161.4205$161.42050$161.4205
1610643240$161.4194$161.4194$161.3469$161.35150$161.3515
1610643300$161.3626$161.4325$161.3566$161.40030$161.4003
1610643360$161.3981$161.4454$161.3959$161.40970$161.4097
1610643420$161.4023$161.4621$161.3746$161.45810$161.4581
1610643480$161.4565$161.5093$161.4565$161.49410$161.4941
1610643540$161.4805$161.4967$161.4685$161.49290$161.4929
1610643600$161.4948$161.5442$161.4948$161.5220$161.522
1610643660$161.522$161.5341$161.5085$161.52840$161.5284
1610643720$161.5334$161.5334$161.4963$161.50550$161.5055
1610643780$161.4957$161.518$161.4769$161.47690$161.4769
1610643840$161.4761$161.4772$161.4529$161.47170$161.4717
1610643900$161.4765$161.4768$161.4291$161.45180$161.4518
1610643960$161.4507$161.5063$161.4487$161.50580$161.5058
1610644020$161.5058$161.5346$161.4874$161.53020$161.5302
1610644080$161.5302$161.5393$161.5192$161.53790$161.5379
1610644140$161.5324$161.5338$161.4701$161.47310$161.4731
1610644200$161.473$161.4868$161.4363$161.47740$161.4774
1610644260$161.4829$161.4885$161.4191$161.45310$161.4531
1610644320$161.4531$161.5286$161.4531$161.52490$161.5249
1610644380$161.5251$161.5392$161.5158$161.53920$161.5392
1610644440$161.5349$161.5349$161.4543$161.46370$161.4637
1610644500$161.4649$161.4868$161.3965$161.39650$161.3965
1610644560$161.3965$161.4512$161.3887$161.45070$161.4507
1610644620$161.4492$161.5103$161.4488$161.50380$161.5038
1610644680$161.5082$161.5104$161.4925$161.50810$161.5081
1610644740$161.5083$161.5298$161.5017$161.5030$161.503
1610644800$161.5044$161.5838$161.4963$161.55810$161.5581
1610644860$161.5573$161.6255$161.5536$161.62190$161.6219
1610644920$161.6196$161.6361$161.6148$161.62860$161.6286
1610644980$161.6208$161.6208$161.573$161.58050$161.5805
1610645040$161.5784$161.5904$161.543$161.55590$161.5559
1610645100$161.5578$161.583$161.5578$161.58010$161.5801
1610645160$161.5873$161.5873$161.5207$161.52070$161.5207
1610645220$161.5185$161.5515$161.5115$161.53970$161.5397
1610645280$161.5341$161.5401$161.4838$161.48380$161.4838
1610645340$161.4838$161.4872$161.3842$161.39330$161.3933
1610645400$161.392$161.4567$161.3912$161.45670$161.4567
1610645460$161.4564$161.4564$161.3909$161.4310$161.431
1610645520$161.433$161.4483$161.4224$161.4460$161.446
1610645580$161.4463$161.4914$161.4337$161.47720$161.4772
1610645640$161.4753$161.4784$161.4451$161.44510$161.4451
1610645700$161.4458$161.4535$161.3514$161.35250$161.3525
1610645760$161.3447$161.3856$161.3447$161.36030$161.3603
1610645820$161.3603$161.4002$161.3294$161.32940$161.3294
1610645880$161.3225$161.3363$161.2621$161.26210$161.2621
1610645940$161.2621$161.2621$161.1471$161.14710$161.1471
1610646000$161.142$161.1471$161.0617$161.06660$161.0666
1610646060$161.0699$161.077$161.0066$161.02090$161.0209
1610646120$161.0207$161.0338$161.0067$161.0290$161.029
1610646180$161.0295$161.0301$160.9088$160.93180$160.9318
1610646240$160.9337$160.9351$160.9056$160.9190$160.919
1610646300$160.9182$160.9182$160.8676$160.86760$160.8676
1610646360$160.8691$160.9152$160.8645$160.90460$160.9046
1610646420$160.9057$161.0178$160.9057$161.00230$161.0023
1610646480$160.9994$161.0876$160.9994$161.08760$161.0876
1610646540$161.0872$161.1289$161.0802$161.12890$161.1289
1610646600$161.1279$161.1551$161.126$161.15240$161.1524
1610646660$161.1524$161.1718$161.1218$161.14960$161.1496
1610646720$161.1558$161.188$161.1545$161.18780$161.1878
1610646780$161.1878$161.2271$161.1878$161.19960$161.1996
1610646840$161.203$161.2182$161.1768$161.20290$161.2029
1610646900$161.2057$161.2494$161.1868$161.24050$161.2405
1610646960$161.2416$161.3359$161.2416$161.3240$161.324
1610647020$161.324$161.3947$161.324$161.37090$161.3709
1610647080$161.3823$161.4086$161.3606$161.40820$161.4082
1610647140$161.4044$161.4237$161.3934$161.39440$161.3944
1610647200$161.3944$161.4256$161.3926$161.41860$161.4186
1610647260$161.4186$161.4597$161.4186$161.45910$161.4591
1610647320$161.4576$161.4733$161.4474$161.47330$161.4733
1610647380$161.4728$161.5093$161.4728$161.47940$161.4794
1610647440$161.4836$161.4885$161.4568$161.47330$161.4733
1610647500$161.4733$161.476$161.4011$161.40110$161.4011
1610647560$161.3992$161.4008$161.3748$161.37480$161.3748
1610647620$161.3747$161.3747$161.3202$161.32020$161.3202
1610647680$161.3027$161.3288$161.2995$161.30980$161.3098
1610647740$161.3091$161.3537$161.3057$161.34510$161.3451
1610647800$161.3451$161.3471$161.3022$161.32260$161.3226
1610647860$161.3244$161.3342$161.2554$161.27010$161.2701
1610647920$161.2698$161.2742$161.2335$161.27420$161.2742
1610647980$161.2745$161.291$161.2534$161.29030$161.2903
1610648040$161.2906$161.2933$161.277$161.2810$161.281
1610648100$161.2829$161.2912$161.2636$161.26570$161.2657
1610648160$161.2429$161.249$161.1993$161.22220$161.2222
1610648220$161.2227$161.2742$161.2169$161.27420$161.2742
1610648280$161.2742$161.2814$161.2547$161.27230$161.2723
1610648340$161.2732$161.2766$161.2145$161.220$161.22
1610648400$161.22$161.224$161.1576$161.15760$161.1576
1610648460$161.1588$161.2345$161.1481$161.21990$161.2199
1610648520$161.2199$161.2464$161.2093$161.2420$161.242
1610648580$161.242$161.2474$161.1961$161.24290$161.2429
1610648640$161.2418$161.2607$161.2229$161.2240$161.224
1610648700$161.2244$161.2291$161.126$161.1260$161.126
1610648760$161.136$161.1594$161.1252$161.12520$161.1252
1610648820$161.1198$161.1198$161.0598$161.07150$161.0715
1610648880$161.0715$161.1003$161.0715$161.08020$161.0802
1610648940$161.079$161.1001$161.0726$161.09370$161.0937
1610649000$161.0923$161.1104$161.0852$161.110$161.11
1610649060$161.1093$161.1216$161.0934$161.11230$161.1123
1610649120$161.1125$161.178$161.1116$161.1780$161.178
1610649180$161.1788$161.2076$161.1679$161.17490$161.1749
1610649240$161.1752$161.1794$161.1538$161.15470$161.1547
1610649300$161.1556$161.1556$161.1328$161.14140$161.1414
1610649360$161.1414$161.1944$161.1347$161.19340$161.1934
1610649420$161.1984$161.244$161.1984$161.2440$161.244
1610649480$161.2456$161.3376$161.2456$161.33760$161.3376
1610649540$161.3376$161.3397$161.3199$161.33170$161.3317
1610649600$161.3317$161.3317$161.2966$161.31790$161.3179
1610649660$161.3181$161.3599$161.3181$161.35020$161.3502
1610649720$161.35$161.3636$161.3351$161.36360$161.3636
1610649780$161.3625$161.3912$161.3493$161.35330$161.3533
1610649840$161.3532$161.3532$161.3129$161.31290$161.3129
1610649900$161.3129$161.3129$161.2548$161.29210$161.2921
1610649960$161.2888$161.3433$161.2793$161.27930$161.2793
1610650020$161.2782$161.2782$161.2085$161.24220$161.2422
1610650080$161.2422$161.2859$161.2417$161.26080$161.2608
1610650140$161.2608$161.2731$161.2509$161.26930$161.2693
1610650200$161.277$161.2781$161.2615$161.26240$161.2624
1610650260$161.2543$161.2903$161.2437$161.28590$161.2859
1610650320$161.2813$161.2897$161.2458$161.25590$161.2559
1610650380$161.257$161.2602$161.2031$161.23470$161.2347
1610650440$161.2347$161.2347$161.1886$161.19030$161.1903
1610650500$161.1908$161.2196$161.1908$161.21430$161.2143
1610650560$161.2143$161.2204$161.1985$161.21610$161.2161
1610650620$161.2157$161.2575$161.2134$161.25290$161.2529
1610650680$161.2529$161.2897$161.2529$161.2630$161.263
1610650740$161.263$161.2639$161.2256$161.22640$161.2264
1610650800$161.2264$161.2396$161.2062$161.22040$161.2204
1610650860$161.2209$161.2859$161.2198$161.26820$161.2682
1610650920$161.2659$161.3546$161.2639$161.35460$161.3546
1610650980$161.3518$161.3887$161.3436$161.38810$161.3881
1610651040$161.3898$161.3916$161.3496$161.36990$161.3699
1610651100$161.3748$161.3881$161.361$161.36660$161.3666
1610651160$161.3665$161.37$161.341$161.370$161.37
1610651220$161.37$161.3727$161.3507$161.35760$161.3576
1610651280$161.3576$161.3595$161.3394$161.34570$161.3457
1610651340$161.3477$161.3629$161.3351$161.36250$161.3625
1610651400$161.3625$161.3721$161.3323$161.3380$161.338
1610651460$161.3373$161.3373$161.3068$161.31220$161.3122
1610651520$161.3169$161.3373$161.2862$161.28860$161.2886
1610651580$161.2886$161.3346$161.2886$161.33460$161.3346
1610651640$161.3387$161.361$161.3377$161.3530$161.353
1610651700$161.3546$161.3749$161.339$161.34580$161.3458
1610651760$161.3458$161.3832$161.3458$161.38320$161.3832
1610651820$161.384$161.3906$161.3508$161.36220$161.3622
1610651880$161.3622$161.3644$161.3553$161.35870$161.3587
1610651940$161.3609$161.3753$161.3527$161.36790$161.3679
1610652000$161.3702$161.3864$161.3411$161.34550$161.3455
1610652060$161.3417$161.3553$161.2841$161.28410$161.2841
1610652120$161.2801$161.2821$161.2341$161.23410$161.2341
1610652180$161.2293$161.2436$161.2163$161.23960$161.2396
1610652240$161.2357$161.2665$161.2169$161.25870$161.2587
1610652300$161.2548$161.256$161.2288$161.2330$161.233
1610652360$161.231$161.231$161.1939$161.1960$161.196
1610652420$161.196$161.208$161.1801$161.18790$161.1879
1610652480$161.1875$161.1985$161.1831$161.19680$161.1968
1610652540$161.199$161.2263$161.1989$161.22210$161.2221
1610652600$161.2274$161.2557$161.2229$161.24810$161.2481
1610652660$161.2477$161.261$161.2407$161.24970$161.2497
1610652720$161.2505$161.2975$161.2505$161.29570$161.2957
1610652780$161.2946$161.3361$161.2941$161.33440$161.3344
1610652840$161.3387$161.3388$161.3161$161.32860$161.3286
1610652900$161.3292$161.3588$161.32$161.3460$161.346
1610652960$161.3459$161.4025$161.3459$161.40250$161.4025
1610653020$161.4025$161.4032$161.352$161.35490$161.3549
1610653080$161.356$161.3585$161.3105$161.31830$161.3183
1610653140$161.3183$161.3695$161.3149$161.36950$161.3695
1610653200$161.3685$161.3711$161.3523$161.36050$161.3605
1610653260$161.3605$161.3785$161.3515$161.35150$161.3515
1610653320$161.3494$161.3556$161.3391$161.35090$161.3509
1610653380$161.3514$161.3519$161.3043$161.30610$161.3061
1610653440$161.3061$161.318$161.2825$161.30150$161.3015
1610653500$161.3003$161.3065$161.2346$161.23460$161.2346
1610653560$161.2363$161.2428$161.2078$161.20780$161.2078
1610653620$161.2076$161.2147$161.1785$161.18370$161.1837
1610653680$161.1861$161.1986$161.1769$161.18970$161.1897
1610653740$161.1906$161.2057$161.1862$161.19580$161.1958
1610653800$161.1958$161.2088$161.1795$161.18580$161.1858
1610653860$161.1865$161.1919$161.1618$161.16850$161.1685
1610653920$161.1685$161.1741$161.1409$161.14090$161.1409
1610653980$161.1383$161.1384$161.0979$161.10560$161.1056
1610654040$161.1082$161.1115$161.0777$161.090$161.09
1610654100$161.09$161.09$160.9924$161.0050$161.005
1610654160$161.0039$161.0184$160.9904$160.99040$160.9904
1610654220$160.9933$161.0058$160.9873$161.00220$161.0022
1610654280$161.0022$161.021$160.9932$161.00670$161.0067
1610654340$161.0056$161.0191$160.9941$161.0020$161.002
1610654400$161.0001$161.0653$160.9999$161.0530$161.053
1610654460$161.0524$161.0695$161.0321$161.04560$161.0456
1610654520$161.0424$161.076$161.0424$161.05350$161.0535
1610654580$161.052$161.0598$161.0264$161.04390$161.0439
1610654640$161.0439$161.0721$161.0383$161.06660$161.0666
1610654700$161.0669$161.0697$161.0435$161.04620$161.0462
1610654760$161.0473$161.0678$161.0384$161.0410$161.041
1610654820$161.0421$161.0591$161.0371$161.05030$161.0503
1610654880$161.0501$161.1132$161.0437$161.10560$161.1056
1610654940$161.1084$161.116$161.0791$161.10640$161.1064
1610655000$161.1064$161.1947$161.0971$161.19380$161.1938
1610655060$161.1938$161.2131$161.1902$161.20610$161.2061
1610655120$161.2031$161.2064$161.1394$161.13940$161.1394
1610655180$161.1396$161.1432$161.0722$161.08910$161.0891
1610655240$161.0926$161.1059$161.0874$161.10510$161.1051
1610655300$161.1025$161.1568$161.0965$161.14710$161.1471
1610655360$161.1485$161.1485$161.1059$161.10590$161.1059
1610655420$161.1069$161.155$161.0906$161.09060$161.0906
1610655480$161.0921$161.0921$160.9569$160.96030$160.9603
1610655540$160.9622$160.9622$160.7044$160.70440$160.7044
1610655600$160.7044$160.7569$160.7003$160.73480$160.7348
1610655660$160.7352$160.7772$160.7254$160.76160$160.7616
1610655720$160.7602$160.7602$160.6864$160.68640$160.6864
1610655780$160.6852$160.7012$160.6678$160.67760$160.6776
1610655840$160.6757$160.7183$160.6467$160.67350$160.6735
1610655900$160.6735$160.6806$160.6476$160.68060$160.6806
1610655960$160.6849$160.7253$160.6703$160.72290$160.7229
1610656020$160.7278$160.7798$160.7278$160.75470$160.7547
1610656080$160.754$160.7631$160.6874$160.68850$160.6885
1610656140$160.6885$160.7449$160.6885$160.74470$160.7447
1610656200$160.7454$160.7596$160.7104$160.75960$160.7596
1610656260$160.7611$160.8913$160.7564$160.88590$160.8859
1610656320$160.8854$160.9765$160.8811$160.97650$160.9765
1610656380$160.9813$161.0199$160.9813$160.99440$160.9944
1610656440$160.9941$161.0394$160.9941$161.01730$161.0173
1610656500$161.0193$161.0559$161.0193$161.05510$161.0551
1610656560$161.0545$161.0996$161.0545$161.06590$161.0659
1610656620$161.0665$161.072$161.0044$161.01090$161.0109
1610656680$161.0106$161.031$161.0013$161.02670$161.0267
1610656740$161.0267$161.0267$160.9917$161.00490$161.0049
1610656800$161.0056$161.0259$160.9757$160.99060$160.9906
1610656860$160.9923$161.0118$160.9684$160.96920$160.9692
1610656920$160.9669$160.9885$160.9466$160.98850$160.9885
1610656980$160.9885$161.0387$160.9885$161.03340$161.0334
1610657040$161.0335$161.0694$161.005$161.06540$161.0654
1610657100$161.0661$161.0784$161.0478$161.07690$161.0769
1610657160$161.0752$161.1028$161.0485$161.05110$161.0511
1610657220$161.0515$161.0723$161.0208$161.06750$161.0675
1610657280$161.0655$161.0655$161.0226$161.02390$161.0239
1610657340$161.0329$161.0331$160.9299$160.92990$160.9299
1610657400$160.9059$160.9059$160.8505$160.90260$160.9026
1610657460$160.8941$160.8976$160.794$160.81220$160.8122
1610657520$160.8162$160.8395$160.7212$160.74680$160.7468
1610657580$160.7298$160.7374$160.6566$160.66460$160.6646
1610657640$160.6655$160.7117$160.6206$160.62060$160.6206
1610657700$160.6245$160.6504$160.6097$160.63260$160.6326
1610657760$160.6277$160.6277$160.5434$160.5740$160.574
1610657820$160.5783$160.6279$160.5724$160.59560$160.5956
1610657880$160.5926$160.622$160.5748$160.61090$160.6109
1610657940$160.6047$160.6618$160.6025$160.62740$160.6274
1610658000$160.6221$160.6349$160.6073$160.60730$160.6073
1610658060$160.6073$160.6073$160.6073$160.60730$160.6073
1610658120$160.6073$160.6073$160.6073$160.60730$160.6073
1610658180$160.6073$160.6073$160.6073$160.60730$160.6073
1610658240$160.6073$160.6073$160.6073$160.60730$160.6073
1610658300$160.6073$160.6073$160.6073$160.60730$160.6073
1610658360$160.6073$160.6073$160.6073$160.60730$160.6073
1610658420$160.6073$160.6073$160.6073$160.60730$160.6073
1610658480$160.6073$160.6073$160.6073$160.60730$160.6073
1610658540$160.6073$160.6073$160.6073$160.60730$160.6073
1610658600$160.6073$160.6073$160.6073$160.60730$160.6073
1610658660$160.6073$160.6073$160.6073$160.60730$160.6073
1610658720$160.6073$160.6073$160.6073$160.60730$160.6073
1610658780$160.6073$160.6073$160.6073$160.60730$160.6073
1610658840$160.6073$160.6073$160.6073$160.60730$160.6073
1610658900$160.6073$160.6073$160.6073$160.60730$160.6073
1610658960$160.6073$160.6073$160.6073$160.60730$160.6073
1610659020$160.6073$160.6073$160.6073$160.60730$160.6073
1610659080$160.6073$160.6073$160.6073$160.60730$160.6073
1610659140$160.6073$160.6073$160.6073$160.60730$160.6073
1610659200$160.6073$160.6073$160.6073$160.60730$160.6073
1610659260$160.6073$160.6073$160.6073$160.60730$160.6073
1610659320$160.6073$160.6073$160.6073$160.60730$160.6073
1610659380$160.6073$160.6073$160.6073$160.60730$160.6073
1610659440$160.6073$160.6073$160.6073$160.60730$160.6073
1610659500$160.6073$160.6073$160.6073$160.60730$160.6073
1610659560$160.6073$160.6073$160.6073$160.60730$160.6073
1610659620$160.6073$160.6073$160.6073$160.60730$160.6073
1610659680$160.6073$160.6073$160.6073$160.60730$160.6073
1610659740$160.6073$160.6073$160.6073$160.60730$160.6073
1610659800$160.6073$160.6073$160.6073$160.60730$160.6073
1610659860$160.6073$160.6073$160.6073$160.60730$160.6073
1610659920$160.6073$160.6073$160.6073$160.60730$160.6073
1610659980$160.6073$160.6073$160.6073$160.60730$160.6073
1610660040$160.6073$160.6073$160.6073$160.60730$160.6073
1610660100$160.6073$160.6073$160.6073$160.60730$160.6073
1610660160$160.6073$160.6073$160.6073$160.60730$160.6073
1610660220$160.6073$160.6073$160.6073$160.60730$160.6073
1610660280$160.6073$160.6073$160.6073$160.60730$160.6073
1610660340$160.6073$160.6073$160.6073$160.60730$160.6073
1610660400$160.6073$160.6073$160.6073$160.60730$160.6073
1610660460$160.6073$160.6073$160.6073$160.60730$160.6073
1610660520$160.6073$160.6073$160.6073$160.60730$160.6073
1610660580$160.6073$160.6073$160.6073$160.60730$160.6073
1610660640$160.6073$160.6073$160.6073$160.60730$160.6073
1610660700$160.6073$160.6073$160.6073$160.60730$160.6073
1610660760$160.6073$160.6073$160.6073$160.60730$160.6073
1610660820$160.6073$160.6073$160.6073$160.60730$160.6073
1610660880$160.6073$160.6073$160.6073$160.60730$160.6073
1610660940$160.6073$160.6073$160.6073$160.60730$160.6073
1610661000$160.6073$160.6073$160.6073$160.60730$160.6073
1610661060$160.6073$160.6073$160.6073$160.60730$160.6073
1610661120$160.6073$160.6073$160.6073$160.60730$160.6073
1610661180$160.6073$160.6073$160.6073$160.60730$160.6073
1610661240$160.6073$160.6073$160.6073$160.60730$160.6073
1610661300$160.6073$160.6073$160.6073$160.60730$160.6073
1610661360$160.6073$160.6073$160.6073$160.60730$160.6073
1610661420$160.6073$160.6073$160.6073$160.60730$160.6073
1610661480$160.6073$160.6073$160.6073$160.60730$160.6073
1610661540$160.6073$160.6073$160.6073$160.60730$160.6073
1610661600$160.6073$160.6073$160.6073$160.60730$160.6073
1610661660$160.6073$160.6073$160.6073$160.60730$160.6073
1610661720$160.6073$160.6073$160.6073$160.60730$160.6073
1610661780$160.6073$160.6073$160.6073$160.60730$160.6073
1610661840$160.6073$160.6073$160.6073$160.60730$160.6073
1610661900$160.6073$160.6073$160.6073$160.60730$160.6073
1610661960$160.6073$160.6073$160.6073$160.60730$160.6073
1610662020$160.6073$160.6073$160.6073$160.60730$160.6073
1610662080$160.6073$160.6073$160.6073$160.60730$160.6073
1610662140$160.6073$160.6073$160.6073$160.60730$160.6073
1610662200$160.6073$160.6073$160.6073$160.60730$160.6073
1610662260$160.6073$160.6073$160.6073$160.60730$160.6073
1610662320$160.6073$160.6073$160.6073$160.60730$160.6073
1610662380$160.6073$160.6073$160.6073$160.60730$160.6073
1610662440$160.6073$160.6073$160.6073$160.60730$160.6073
1610662500$160.6073$160.6073$160.6073$160.60730$160.6073