ICK.IN Historical Intraday Prices
One-Minute OHLCV Data From January 14, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1610634600 | $161.5027 | $161.6031 | $161.3812 | $161.6031 | 0 | $161.6031 |
| 1610634660 | $161.6219 | $161.9728 | $161.5527 | $161.9141 | 0 | $161.9141 |
| 1610634720 | $161.9332 | $161.9541 | $161.7269 | $161.9541 | 0 | $161.9541 |
| 1610634780 | $161.9508 | $162.035 | $161.8298 | $162.0055 | 0 | $162.0055 |
| 1610634840 | $162.0106 | $162.0382 | $161.8958 | $161.9341 | 0 | $161.9341 |
| 1610634900 | $161.9525 | $162.0516 | $161.8105 | $162.0515 | 0 | $162.0515 |
| 1610634960 | $162.0413 | $162.1159 | $162.0229 | $162.0731 | 0 | $162.0731 |
| 1610635020 | $162.0746 | $162.0746 | $161.8736 | $161.8736 | 0 | $161.8736 |
| 1610635080 | $161.881 | $161.9104 | $161.8045 | $161.8807 | 0 | $161.8807 |
| 1610635140 | $161.8725 | $161.9552 | $161.832 | $161.8641 | 0 | $161.8641 |
| 1610635200 | $161.8603 | $161.8674 | $161.6653 | $161.6758 | 0 | $161.6758 |
| 1610635260 | $161.6548 | $161.6548 | $161.4694 | $161.5215 | 0 | $161.5215 |
| 1610635320 | $161.5335 | $161.6078 | $161.4633 | $161.4897 | 0 | $161.4897 |
| 1610635380 | $161.4826 | $161.712 | $161.4826 | $161.6919 | 0 | $161.6919 |
| 1610635440 | $161.6841 | $161.6859 | $161.5389 | $161.5418 | 0 | $161.5418 |
| 1610635500 | $161.568 | $161.6786 | $161.5676 | $161.5676 | 0 | $161.5676 |
| 1610635560 | $161.5618 | $161.566 | $161.4687 | $161.5064 | 0 | $161.5064 |
| 1610635620 | $161.4939 | $161.7505 | $161.4934 | $161.6562 | 0 | $161.6562 |
| 1610635680 | $161.6729 | $161.7576 | $161.6432 | $161.7184 | 0 | $161.7184 |
| 1610635740 | $161.7159 | $161.7985 | $161.7137 | $161.7985 | 0 | $161.7985 |
| 1610635800 | $161.7944 | $161.8135 | $161.6556 | $161.6602 | 0 | $161.6602 |
| 1610635860 | $161.6445 | $161.6445 | $161.5047 | $161.5964 | 0 | $161.5964 |
| 1610635920 | $161.5968 | $161.7293 | $161.5968 | $161.701 | 0 | $161.701 |
| 1610635980 | $161.6954 | $161.7179 | $161.6683 | $161.6816 | 0 | $161.6816 |
| 1610636040 | $161.6872 | $161.6872 | $161.5824 | $161.5857 | 0 | $161.5857 |
| 1610636100 | $161.5869 | $161.5869 | $161.4654 | $161.5687 | 0 | $161.5687 |
| 1610636160 | $161.577 | $161.6933 | $161.577 | $161.6838 | 0 | $161.6838 |
| 1610636220 | $161.6829 | $161.7152 | $161.6454 | $161.692 | 0 | $161.692 |
| 1610636280 | $161.6938 | $161.7818 | $161.6757 | $161.7636 | 0 | $161.7636 |
| 1610636340 | $161.765 | $161.8018 | $161.6769 | $161.6769 | 0 | $161.6769 |
| 1610636400 | $161.6708 | $161.6847 | $161.5447 | $161.559 | 0 | $161.559 |
| 1610636460 | $161.5637 | $161.6861 | $161.554 | $161.5554 | 0 | $161.5554 |
| 1610636520 | $161.5564 | $161.5838 | $161.5002 | $161.5589 | 0 | $161.5589 |
| 1610636580 | $161.5512 | $161.5914 | $161.5233 | $161.5233 | 0 | $161.5233 |
| 1610636640 | $161.5174 | $161.6373 | $161.5142 | $161.6234 | 0 | $161.6234 |
| 1610636700 | $161.6299 | $161.7716 | $161.6296 | $161.7374 | 0 | $161.7374 |
| 1610636760 | $161.7385 | $161.8292 | $161.7385 | $161.8164 | 0 | $161.8164 |
| 1610636820 | $161.8029 | $161.9808 | $161.7935 | $161.9404 | 0 | $161.9404 |
| 1610636880 | $161.9441 | $161.9892 | $161.9049 | $161.9179 | 0 | $161.9179 |
| 1610636940 | $161.9055 | $161.9055 | $161.7099 | $161.7371 | 0 | $161.7371 |
| 1610637000 | $161.7344 | $161.7854 | $161.7233 | $161.7351 | 0 | $161.7351 |
| 1610637060 | $161.7359 | $161.7359 | $161.662 | $161.7181 | 0 | $161.7181 |
| 1610637120 | $161.7217 | $161.7975 | $161.7217 | $161.77 | 0 | $161.77 |
| 1610637180 | $161.764 | $161.8101 | $161.7603 | $161.8084 | 0 | $161.8084 |
| 1610637240 | $161.8072 | $161.8378 | $161.7341 | $161.7396 | 0 | $161.7396 |
| 1610637300 | $161.7367 | $161.837 | $161.7355 | $161.837 | 0 | $161.837 |
| 1610637360 | $161.8321 | $161.8985 | $161.8168 | $161.8948 | 0 | $161.8948 |
| 1610637420 | $161.8907 | $161.9787 | $161.8793 | $161.9783 | 0 | $161.9783 |
| 1610637480 | $161.964 | $162.002 | $161.9305 | $161.9965 | 0 | $161.9965 |
| 1610637540 | $162.0005 | $162.0472 | $161.9892 | $162.0316 | 0 | $162.0316 |
| 1610637600 | $162.0293 | $162.0959 | $162.0258 | $162.071 | 0 | $162.071 |
| 1610637660 | $162.0761 | $162.1534 | $162.0761 | $162.1315 | 0 | $162.1315 |
| 1610637720 | $162.1305 | $162.1379 | $162.0623 | $162.0623 | 0 | $162.0623 |
| 1610637780 | $162.0592 | $162.0592 | $161.9588 | $161.9698 | 0 | $161.9698 |
| 1610637840 | $161.9681 | $161.987 | $161.9537 | $161.9616 | 0 | $161.9616 |
| 1610637900 | $161.9616 | $161.9616 | $161.8631 | $161.8631 | 0 | $161.8631 |
| 1610637960 | $161.8646 | $161.898 | $161.8322 | $161.8407 | 0 | $161.8407 |
| 1610638020 | $161.8392 | $161.8749 | $161.8002 | $161.8071 | 0 | $161.8071 |
| 1610638080 | $161.8084 | $161.8866 | $161.8084 | $161.8582 | 0 | $161.8582 |
| 1610638140 | $161.8591 | $161.883 | $161.8381 | $161.8799 | 0 | $161.8799 |
| 1610638200 | $161.8769 | $161.9071 | $161.8235 | $161.8235 | 0 | $161.8235 |
| 1610638260 | $161.8287 | $161.9213 | $161.8287 | $161.9153 | 0 | $161.9153 |
| 1610638320 | $161.9149 | $161.9167 | $161.7863 | $161.7975 | 0 | $161.7975 |
| 1610638380 | $161.799 | $161.8678 | $161.799 | $161.8678 | 0 | $161.8678 |
| 1610638440 | $161.8777 | $161.945 | $161.8777 | $161.8979 | 0 | $161.8979 |
| 1610638500 | $161.8976 | $161.9468 | $161.8536 | $161.8848 | 0 | $161.8848 |
| 1610638560 | $161.886 | $161.9119 | $161.7063 | $161.7364 | 0 | $161.7364 |
| 1610638620 | $161.7409 | $161.7469 | $161.6703 | $161.6891 | 0 | $161.6891 |
| 1610638680 | $161.6878 | $161.6915 | $161.6116 | $161.6763 | 0 | $161.6763 |
| 1610638740 | $161.6844 | $161.8074 | $161.6844 | $161.8074 | 0 | $161.8074 |
| 1610638800 | $161.803 | $161.8698 | $161.7889 | $161.8364 | 0 | $161.8364 |
| 1610638860 | $161.8335 | $161.8853 | $161.7833 | $161.7906 | 0 | $161.7906 |
| 1610638920 | $161.797 | $161.797 | $161.5913 | $161.6324 | 0 | $161.6324 |
| 1610638980 | $161.6345 | $161.6806 | $161.544 | $161.6005 | 0 | $161.6005 |
| 1610639040 | $161.5985 | $161.7647 | $161.5905 | $161.7635 | 0 | $161.7635 |
| 1610639100 | $161.7789 | $161.8387 | $161.7768 | $161.7973 | 0 | $161.7973 |
| 1610639160 | $161.7923 | $161.8476 | $161.7868 | $161.8012 | 0 | $161.8012 |
| 1610639220 | $161.8008 | $161.9208 | $161.8008 | $161.9198 | 0 | $161.9198 |
| 1610639280 | $161.9218 | $161.9219 | $161.8544 | $161.8692 | 0 | $161.8692 |
| 1610639340 | $161.8672 | $161.8743 | $161.8002 | $161.8006 | 0 | $161.8006 |
| 1610639400 | $161.8013 | $161.8259 | $161.7455 | $161.7525 | 0 | $161.7525 |
| 1610639460 | $161.7453 | $161.8242 | $161.7231 | $161.7636 | 0 | $161.7636 |
| 1610639520 | $161.7603 | $161.9592 | $161.7498 | $161.9319 | 0 | $161.9319 |
| 1610639580 | $161.9303 | $162.0408 | $161.9303 | $162.0177 | 0 | $162.0177 |
| 1610639640 | $162.0161 | $162.0625 | $161.9927 | $162.001 | 0 | $162.001 |
| 1610639700 | $162.0171 | $162.0772 | $161.9969 | $162.0649 | 0 | $162.0649 |
| 1610639760 | $162.0588 | $162.0588 | $161.9913 | $161.999 | 0 | $161.999 |
| 1610639820 | $162.0032 | $162.0048 | $161.9192 | $161.9566 | 0 | $161.9566 |
| 1610639880 | $161.9537 | $161.995 | $161.9445 | $161.951 | 0 | $161.951 |
| 1610639940 | $161.951 | $161.9769 | $161.9206 | $161.9262 | 0 | $161.9262 |
| 1610640000 | $161.9239 | $161.9412 | $161.851 | $161.8511 | 0 | $161.8511 |
| 1610640060 | $161.855 | $161.9729 | $161.8494 | $161.9727 | 0 | $161.9727 |
| 1610640120 | $161.9788 | $161.9936 | $161.9321 | $161.9827 | 0 | $161.9827 |
| 1610640180 | $161.9838 | $162.0364 | $161.974 | $162.0042 | 0 | $162.0042 |
| 1610640240 | $162.005 | $162.015 | $161.9605 | $161.9605 | 0 | $161.9605 |
| 1610640300 | $161.9505 | $161.9897 | $161.9485 | $161.9871 | 0 | $161.9871 |
| 1610640360 | $161.9871 | $162.023 | $161.9791 | $161.9914 | 0 | $161.9914 |
| 1610640420 | $161.9921 | $162.0089 | $161.9619 | $161.9763 | 0 | $161.9763 |
| 1610640480 | $161.9752 | $162.0297 | $161.9683 | $161.9843 | 0 | $161.9843 |
| 1610640540 | $161.9846 | $162.0207 | $161.9528 | $161.956 | 0 | $161.956 |
| 1610640600 | $161.9517 | $161.9632 | $161.8954 | $161.8995 | 0 | $161.8995 |
| 1610640660 | $161.8995 | $161.9207 | $161.8762 | $161.897 | 0 | $161.897 |
| 1610640720 | $161.897 | $161.9471 | $161.897 | $161.9338 | 0 | $161.9338 |
| 1610640780 | $161.9308 | $161.9308 | $161.8727 | $161.8727 | 0 | $161.8727 |
| 1610640840 | $161.8727 | $161.877 | $161.8024 | $161.8266 | 0 | $161.8266 |
| 1610640900 | $161.8266 | $161.8328 | $161.7702 | $161.8313 | 0 | $161.8313 |
| 1610640960 | $161.8372 | $161.8513 | $161.8006 | $161.807 | 0 | $161.807 |
| 1610641020 | $161.8081 | $161.8655 | $161.8063 | $161.838 | 0 | $161.838 |
| 1610641080 | $161.8375 | $161.8642 | $161.8055 | $161.8055 | 0 | $161.8055 |
| 1610641140 | $161.8045 | $161.8305 | $161.7631 | $161.765 | 0 | $161.765 |
| 1610641200 | $161.7669 | $161.7669 | $161.7076 | $161.7371 | 0 | $161.7371 |
| 1610641260 | $161.7385 | $161.7966 | $161.7382 | $161.784 | 0 | $161.784 |
| 1610641320 | $161.7859 | $161.8743 | $161.785 | $161.8743 | 0 | $161.8743 |
| 1610641380 | $161.875 | $161.9048 | $161.8528 | $161.8528 | 0 | $161.8528 |
| 1610641440 | $161.8528 | $161.8528 | $161.7914 | $161.7964 | 0 | $161.7964 |
| 1610641500 | $161.7923 | $161.8356 | $161.785 | $161.812 | 0 | $161.812 |
| 1610641560 | $161.8098 | $161.8098 | $161.6772 | $161.6772 | 0 | $161.6772 |
| 1610641620 | $161.6822 | $161.7081 | $161.6798 | $161.695 | 0 | $161.695 |
| 1610641680 | $161.6964 | $161.7276 | $161.6693 | $161.7227 | 0 | $161.7227 |
| 1610641740 | $161.7225 | $161.7225 | $161.6559 | $161.6706 | 0 | $161.6706 |
| 1610641800 | $161.6856 | $161.7531 | $161.6856 | $161.6908 | 0 | $161.6908 |
| 1610641860 | $161.6863 | $161.7485 | $161.6841 | $161.7009 | 0 | $161.7009 |
| 1610641920 | $161.702 | $161.7048 | $161.6674 | $161.6964 | 0 | $161.6964 |
| 1610641980 | $161.6974 | $161.707 | $161.6713 | $161.6977 | 0 | $161.6977 |
| 1610642040 | $161.6905 | $161.6905 | $161.624 | $161.624 | 0 | $161.624 |
| 1610642100 | $161.6252 | $161.6293 | $161.4948 | $161.5104 | 0 | $161.5104 |
| 1610642160 | $161.4982 | $161.5032 | $161.4168 | $161.4203 | 0 | $161.4203 |
| 1610642220 | $161.4206 | $161.4776 | $161.4121 | $161.4502 | 0 | $161.4502 |
| 1610642280 | $161.4506 | $161.4513 | $161.3508 | $161.3581 | 0 | $161.3581 |
| 1610642340 | $161.3636 | $161.3719 | $161.3306 | $161.3702 | 0 | $161.3702 |
| 1610642400 | $161.3694 | $161.472 | $161.3694 | $161.4719 | 0 | $161.4719 |
| 1610642460 | $161.4712 | $161.4977 | $161.4652 | $161.4784 | 0 | $161.4784 |
| 1610642520 | $161.4807 | $161.4981 | $161.4121 | $161.4357 | 0 | $161.4357 |
| 1610642580 | $161.4298 | $161.4415 | $161.3802 | $161.3849 | 0 | $161.3849 |
| 1610642640 | $161.3852 | $161.4281 | $161.3823 | $161.3933 | 0 | $161.3933 |
| 1610642700 | $161.3927 | $161.4541 | $161.3846 | $161.4412 | 0 | $161.4412 |
| 1610642760 | $161.4422 | $161.4878 | $161.4422 | $161.459 | 0 | $161.459 |
| 1610642820 | $161.4617 | $161.4997 | $161.4217 | $161.485 | 0 | $161.485 |
| 1610642880 | $161.485 | $161.516 | $161.4705 | $161.5133 | 0 | $161.5133 |
| 1610642940 | $161.5231 | $161.5541 | $161.4739 | $161.4739 | 0 | $161.4739 |
| 1610643000 | $161.4773 | $161.4982 | $161.449 | $161.4982 | 0 | $161.4982 |
| 1610643060 | $161.4978 | $161.5475 | $161.4978 | $161.5153 | 0 | $161.5153 |
| 1610643120 | $161.5146 | $161.5624 | $161.4819 | $161.4831 | 0 | $161.4831 |
| 1610643180 | $161.4803 | $161.4806 | $161.4205 | $161.4205 | 0 | $161.4205 |
| 1610643240 | $161.4194 | $161.4194 | $161.3469 | $161.3515 | 0 | $161.3515 |
| 1610643300 | $161.3626 | $161.4325 | $161.3566 | $161.4003 | 0 | $161.4003 |
| 1610643360 | $161.3981 | $161.4454 | $161.3959 | $161.4097 | 0 | $161.4097 |
| 1610643420 | $161.4023 | $161.4621 | $161.3746 | $161.4581 | 0 | $161.4581 |
| 1610643480 | $161.4565 | $161.5093 | $161.4565 | $161.4941 | 0 | $161.4941 |
| 1610643540 | $161.4805 | $161.4967 | $161.4685 | $161.4929 | 0 | $161.4929 |
| 1610643600 | $161.4948 | $161.5442 | $161.4948 | $161.522 | 0 | $161.522 |
| 1610643660 | $161.522 | $161.5341 | $161.5085 | $161.5284 | 0 | $161.5284 |
| 1610643720 | $161.5334 | $161.5334 | $161.4963 | $161.5055 | 0 | $161.5055 |
| 1610643780 | $161.4957 | $161.518 | $161.4769 | $161.4769 | 0 | $161.4769 |
| 1610643840 | $161.4761 | $161.4772 | $161.4529 | $161.4717 | 0 | $161.4717 |
| 1610643900 | $161.4765 | $161.4768 | $161.4291 | $161.4518 | 0 | $161.4518 |
| 1610643960 | $161.4507 | $161.5063 | $161.4487 | $161.5058 | 0 | $161.5058 |
| 1610644020 | $161.5058 | $161.5346 | $161.4874 | $161.5302 | 0 | $161.5302 |
| 1610644080 | $161.5302 | $161.5393 | $161.5192 | $161.5379 | 0 | $161.5379 |
| 1610644140 | $161.5324 | $161.5338 | $161.4701 | $161.4731 | 0 | $161.4731 |
| 1610644200 | $161.473 | $161.4868 | $161.4363 | $161.4774 | 0 | $161.4774 |
| 1610644260 | $161.4829 | $161.4885 | $161.4191 | $161.4531 | 0 | $161.4531 |
| 1610644320 | $161.4531 | $161.5286 | $161.4531 | $161.5249 | 0 | $161.5249 |
| 1610644380 | $161.5251 | $161.5392 | $161.5158 | $161.5392 | 0 | $161.5392 |
| 1610644440 | $161.5349 | $161.5349 | $161.4543 | $161.4637 | 0 | $161.4637 |
| 1610644500 | $161.4649 | $161.4868 | $161.3965 | $161.3965 | 0 | $161.3965 |
| 1610644560 | $161.3965 | $161.4512 | $161.3887 | $161.4507 | 0 | $161.4507 |
| 1610644620 | $161.4492 | $161.5103 | $161.4488 | $161.5038 | 0 | $161.5038 |
| 1610644680 | $161.5082 | $161.5104 | $161.4925 | $161.5081 | 0 | $161.5081 |
| 1610644740 | $161.5083 | $161.5298 | $161.5017 | $161.503 | 0 | $161.503 |
| 1610644800 | $161.5044 | $161.5838 | $161.4963 | $161.5581 | 0 | $161.5581 |
| 1610644860 | $161.5573 | $161.6255 | $161.5536 | $161.6219 | 0 | $161.6219 |
| 1610644920 | $161.6196 | $161.6361 | $161.6148 | $161.6286 | 0 | $161.6286 |
| 1610644980 | $161.6208 | $161.6208 | $161.573 | $161.5805 | 0 | $161.5805 |
| 1610645040 | $161.5784 | $161.5904 | $161.543 | $161.5559 | 0 | $161.5559 |
| 1610645100 | $161.5578 | $161.583 | $161.5578 | $161.5801 | 0 | $161.5801 |
| 1610645160 | $161.5873 | $161.5873 | $161.5207 | $161.5207 | 0 | $161.5207 |
| 1610645220 | $161.5185 | $161.5515 | $161.5115 | $161.5397 | 0 | $161.5397 |
| 1610645280 | $161.5341 | $161.5401 | $161.4838 | $161.4838 | 0 | $161.4838 |
| 1610645340 | $161.4838 | $161.4872 | $161.3842 | $161.3933 | 0 | $161.3933 |
| 1610645400 | $161.392 | $161.4567 | $161.3912 | $161.4567 | 0 | $161.4567 |
| 1610645460 | $161.4564 | $161.4564 | $161.3909 | $161.431 | 0 | $161.431 |
| 1610645520 | $161.433 | $161.4483 | $161.4224 | $161.446 | 0 | $161.446 |
| 1610645580 | $161.4463 | $161.4914 | $161.4337 | $161.4772 | 0 | $161.4772 |
| 1610645640 | $161.4753 | $161.4784 | $161.4451 | $161.4451 | 0 | $161.4451 |
| 1610645700 | $161.4458 | $161.4535 | $161.3514 | $161.3525 | 0 | $161.3525 |
| 1610645760 | $161.3447 | $161.3856 | $161.3447 | $161.3603 | 0 | $161.3603 |
| 1610645820 | $161.3603 | $161.4002 | $161.3294 | $161.3294 | 0 | $161.3294 |
| 1610645880 | $161.3225 | $161.3363 | $161.2621 | $161.2621 | 0 | $161.2621 |
| 1610645940 | $161.2621 | $161.2621 | $161.1471 | $161.1471 | 0 | $161.1471 |
| 1610646000 | $161.142 | $161.1471 | $161.0617 | $161.0666 | 0 | $161.0666 |
| 1610646060 | $161.0699 | $161.077 | $161.0066 | $161.0209 | 0 | $161.0209 |
| 1610646120 | $161.0207 | $161.0338 | $161.0067 | $161.029 | 0 | $161.029 |
| 1610646180 | $161.0295 | $161.0301 | $160.9088 | $160.9318 | 0 | $160.9318 |
| 1610646240 | $160.9337 | $160.9351 | $160.9056 | $160.919 | 0 | $160.919 |
| 1610646300 | $160.9182 | $160.9182 | $160.8676 | $160.8676 | 0 | $160.8676 |
| 1610646360 | $160.8691 | $160.9152 | $160.8645 | $160.9046 | 0 | $160.9046 |
| 1610646420 | $160.9057 | $161.0178 | $160.9057 | $161.0023 | 0 | $161.0023 |
| 1610646480 | $160.9994 | $161.0876 | $160.9994 | $161.0876 | 0 | $161.0876 |
| 1610646540 | $161.0872 | $161.1289 | $161.0802 | $161.1289 | 0 | $161.1289 |
| 1610646600 | $161.1279 | $161.1551 | $161.126 | $161.1524 | 0 | $161.1524 |
| 1610646660 | $161.1524 | $161.1718 | $161.1218 | $161.1496 | 0 | $161.1496 |
| 1610646720 | $161.1558 | $161.188 | $161.1545 | $161.1878 | 0 | $161.1878 |
| 1610646780 | $161.1878 | $161.2271 | $161.1878 | $161.1996 | 0 | $161.1996 |
| 1610646840 | $161.203 | $161.2182 | $161.1768 | $161.2029 | 0 | $161.2029 |
| 1610646900 | $161.2057 | $161.2494 | $161.1868 | $161.2405 | 0 | $161.2405 |
| 1610646960 | $161.2416 | $161.3359 | $161.2416 | $161.324 | 0 | $161.324 |
| 1610647020 | $161.324 | $161.3947 | $161.324 | $161.3709 | 0 | $161.3709 |
| 1610647080 | $161.3823 | $161.4086 | $161.3606 | $161.4082 | 0 | $161.4082 |
| 1610647140 | $161.4044 | $161.4237 | $161.3934 | $161.3944 | 0 | $161.3944 |
| 1610647200 | $161.3944 | $161.4256 | $161.3926 | $161.4186 | 0 | $161.4186 |
| 1610647260 | $161.4186 | $161.4597 | $161.4186 | $161.4591 | 0 | $161.4591 |
| 1610647320 | $161.4576 | $161.4733 | $161.4474 | $161.4733 | 0 | $161.4733 |
| 1610647380 | $161.4728 | $161.5093 | $161.4728 | $161.4794 | 0 | $161.4794 |
| 1610647440 | $161.4836 | $161.4885 | $161.4568 | $161.4733 | 0 | $161.4733 |
| 1610647500 | $161.4733 | $161.476 | $161.4011 | $161.4011 | 0 | $161.4011 |
| 1610647560 | $161.3992 | $161.4008 | $161.3748 | $161.3748 | 0 | $161.3748 |
| 1610647620 | $161.3747 | $161.3747 | $161.3202 | $161.3202 | 0 | $161.3202 |
| 1610647680 | $161.3027 | $161.3288 | $161.2995 | $161.3098 | 0 | $161.3098 |
| 1610647740 | $161.3091 | $161.3537 | $161.3057 | $161.3451 | 0 | $161.3451 |
| 1610647800 | $161.3451 | $161.3471 | $161.3022 | $161.3226 | 0 | $161.3226 |
| 1610647860 | $161.3244 | $161.3342 | $161.2554 | $161.2701 | 0 | $161.2701 |
| 1610647920 | $161.2698 | $161.2742 | $161.2335 | $161.2742 | 0 | $161.2742 |
| 1610647980 | $161.2745 | $161.291 | $161.2534 | $161.2903 | 0 | $161.2903 |
| 1610648040 | $161.2906 | $161.2933 | $161.277 | $161.281 | 0 | $161.281 |
| 1610648100 | $161.2829 | $161.2912 | $161.2636 | $161.2657 | 0 | $161.2657 |
| 1610648160 | $161.2429 | $161.249 | $161.1993 | $161.2222 | 0 | $161.2222 |
| 1610648220 | $161.2227 | $161.2742 | $161.2169 | $161.2742 | 0 | $161.2742 |
| 1610648280 | $161.2742 | $161.2814 | $161.2547 | $161.2723 | 0 | $161.2723 |
| 1610648340 | $161.2732 | $161.2766 | $161.2145 | $161.22 | 0 | $161.22 |
| 1610648400 | $161.22 | $161.224 | $161.1576 | $161.1576 | 0 | $161.1576 |
| 1610648460 | $161.1588 | $161.2345 | $161.1481 | $161.2199 | 0 | $161.2199 |
| 1610648520 | $161.2199 | $161.2464 | $161.2093 | $161.242 | 0 | $161.242 |
| 1610648580 | $161.242 | $161.2474 | $161.1961 | $161.2429 | 0 | $161.2429 |
| 1610648640 | $161.2418 | $161.2607 | $161.2229 | $161.224 | 0 | $161.224 |
| 1610648700 | $161.2244 | $161.2291 | $161.126 | $161.126 | 0 | $161.126 |
| 1610648760 | $161.136 | $161.1594 | $161.1252 | $161.1252 | 0 | $161.1252 |
| 1610648820 | $161.1198 | $161.1198 | $161.0598 | $161.0715 | 0 | $161.0715 |
| 1610648880 | $161.0715 | $161.1003 | $161.0715 | $161.0802 | 0 | $161.0802 |
| 1610648940 | $161.079 | $161.1001 | $161.0726 | $161.0937 | 0 | $161.0937 |
| 1610649000 | $161.0923 | $161.1104 | $161.0852 | $161.11 | 0 | $161.11 |
| 1610649060 | $161.1093 | $161.1216 | $161.0934 | $161.1123 | 0 | $161.1123 |
| 1610649120 | $161.1125 | $161.178 | $161.1116 | $161.178 | 0 | $161.178 |
| 1610649180 | $161.1788 | $161.2076 | $161.1679 | $161.1749 | 0 | $161.1749 |
| 1610649240 | $161.1752 | $161.1794 | $161.1538 | $161.1547 | 0 | $161.1547 |
| 1610649300 | $161.1556 | $161.1556 | $161.1328 | $161.1414 | 0 | $161.1414 |
| 1610649360 | $161.1414 | $161.1944 | $161.1347 | $161.1934 | 0 | $161.1934 |
| 1610649420 | $161.1984 | $161.244 | $161.1984 | $161.244 | 0 | $161.244 |
| 1610649480 | $161.2456 | $161.3376 | $161.2456 | $161.3376 | 0 | $161.3376 |
| 1610649540 | $161.3376 | $161.3397 | $161.3199 | $161.3317 | 0 | $161.3317 |
| 1610649600 | $161.3317 | $161.3317 | $161.2966 | $161.3179 | 0 | $161.3179 |
| 1610649660 | $161.3181 | $161.3599 | $161.3181 | $161.3502 | 0 | $161.3502 |
| 1610649720 | $161.35 | $161.3636 | $161.3351 | $161.3636 | 0 | $161.3636 |
| 1610649780 | $161.3625 | $161.3912 | $161.3493 | $161.3533 | 0 | $161.3533 |
| 1610649840 | $161.3532 | $161.3532 | $161.3129 | $161.3129 | 0 | $161.3129 |
| 1610649900 | $161.3129 | $161.3129 | $161.2548 | $161.2921 | 0 | $161.2921 |
| 1610649960 | $161.2888 | $161.3433 | $161.2793 | $161.2793 | 0 | $161.2793 |
| 1610650020 | $161.2782 | $161.2782 | $161.2085 | $161.2422 | 0 | $161.2422 |
| 1610650080 | $161.2422 | $161.2859 | $161.2417 | $161.2608 | 0 | $161.2608 |
| 1610650140 | $161.2608 | $161.2731 | $161.2509 | $161.2693 | 0 | $161.2693 |
| 1610650200 | $161.277 | $161.2781 | $161.2615 | $161.2624 | 0 | $161.2624 |
| 1610650260 | $161.2543 | $161.2903 | $161.2437 | $161.2859 | 0 | $161.2859 |
| 1610650320 | $161.2813 | $161.2897 | $161.2458 | $161.2559 | 0 | $161.2559 |
| 1610650380 | $161.257 | $161.2602 | $161.2031 | $161.2347 | 0 | $161.2347 |
| 1610650440 | $161.2347 | $161.2347 | $161.1886 | $161.1903 | 0 | $161.1903 |
| 1610650500 | $161.1908 | $161.2196 | $161.1908 | $161.2143 | 0 | $161.2143 |
| 1610650560 | $161.2143 | $161.2204 | $161.1985 | $161.2161 | 0 | $161.2161 |
| 1610650620 | $161.2157 | $161.2575 | $161.2134 | $161.2529 | 0 | $161.2529 |
| 1610650680 | $161.2529 | $161.2897 | $161.2529 | $161.263 | 0 | $161.263 |
| 1610650740 | $161.263 | $161.2639 | $161.2256 | $161.2264 | 0 | $161.2264 |
| 1610650800 | $161.2264 | $161.2396 | $161.2062 | $161.2204 | 0 | $161.2204 |
| 1610650860 | $161.2209 | $161.2859 | $161.2198 | $161.2682 | 0 | $161.2682 |
| 1610650920 | $161.2659 | $161.3546 | $161.2639 | $161.3546 | 0 | $161.3546 |
| 1610650980 | $161.3518 | $161.3887 | $161.3436 | $161.3881 | 0 | $161.3881 |
| 1610651040 | $161.3898 | $161.3916 | $161.3496 | $161.3699 | 0 | $161.3699 |
| 1610651100 | $161.3748 | $161.3881 | $161.361 | $161.3666 | 0 | $161.3666 |
| 1610651160 | $161.3665 | $161.37 | $161.341 | $161.37 | 0 | $161.37 |
| 1610651220 | $161.37 | $161.3727 | $161.3507 | $161.3576 | 0 | $161.3576 |
| 1610651280 | $161.3576 | $161.3595 | $161.3394 | $161.3457 | 0 | $161.3457 |
| 1610651340 | $161.3477 | $161.3629 | $161.3351 | $161.3625 | 0 | $161.3625 |
| 1610651400 | $161.3625 | $161.3721 | $161.3323 | $161.338 | 0 | $161.338 |
| 1610651460 | $161.3373 | $161.3373 | $161.3068 | $161.3122 | 0 | $161.3122 |
| 1610651520 | $161.3169 | $161.3373 | $161.2862 | $161.2886 | 0 | $161.2886 |
| 1610651580 | $161.2886 | $161.3346 | $161.2886 | $161.3346 | 0 | $161.3346 |
| 1610651640 | $161.3387 | $161.361 | $161.3377 | $161.353 | 0 | $161.353 |
| 1610651700 | $161.3546 | $161.3749 | $161.339 | $161.3458 | 0 | $161.3458 |
| 1610651760 | $161.3458 | $161.3832 | $161.3458 | $161.3832 | 0 | $161.3832 |
| 1610651820 | $161.384 | $161.3906 | $161.3508 | $161.3622 | 0 | $161.3622 |
| 1610651880 | $161.3622 | $161.3644 | $161.3553 | $161.3587 | 0 | $161.3587 |
| 1610651940 | $161.3609 | $161.3753 | $161.3527 | $161.3679 | 0 | $161.3679 |
| 1610652000 | $161.3702 | $161.3864 | $161.3411 | $161.3455 | 0 | $161.3455 |
| 1610652060 | $161.3417 | $161.3553 | $161.2841 | $161.2841 | 0 | $161.2841 |
| 1610652120 | $161.2801 | $161.2821 | $161.2341 | $161.2341 | 0 | $161.2341 |
| 1610652180 | $161.2293 | $161.2436 | $161.2163 | $161.2396 | 0 | $161.2396 |
| 1610652240 | $161.2357 | $161.2665 | $161.2169 | $161.2587 | 0 | $161.2587 |
| 1610652300 | $161.2548 | $161.256 | $161.2288 | $161.233 | 0 | $161.233 |
| 1610652360 | $161.231 | $161.231 | $161.1939 | $161.196 | 0 | $161.196 |
| 1610652420 | $161.196 | $161.208 | $161.1801 | $161.1879 | 0 | $161.1879 |
| 1610652480 | $161.1875 | $161.1985 | $161.1831 | $161.1968 | 0 | $161.1968 |
| 1610652540 | $161.199 | $161.2263 | $161.1989 | $161.2221 | 0 | $161.2221 |
| 1610652600 | $161.2274 | $161.2557 | $161.2229 | $161.2481 | 0 | $161.2481 |
| 1610652660 | $161.2477 | $161.261 | $161.2407 | $161.2497 | 0 | $161.2497 |
| 1610652720 | $161.2505 | $161.2975 | $161.2505 | $161.2957 | 0 | $161.2957 |
| 1610652780 | $161.2946 | $161.3361 | $161.2941 | $161.3344 | 0 | $161.3344 |
| 1610652840 | $161.3387 | $161.3388 | $161.3161 | $161.3286 | 0 | $161.3286 |
| 1610652900 | $161.3292 | $161.3588 | $161.32 | $161.346 | 0 | $161.346 |
| 1610652960 | $161.3459 | $161.4025 | $161.3459 | $161.4025 | 0 | $161.4025 |
| 1610653020 | $161.4025 | $161.4032 | $161.352 | $161.3549 | 0 | $161.3549 |
| 1610653080 | $161.356 | $161.3585 | $161.3105 | $161.3183 | 0 | $161.3183 |
| 1610653140 | $161.3183 | $161.3695 | $161.3149 | $161.3695 | 0 | $161.3695 |
| 1610653200 | $161.3685 | $161.3711 | $161.3523 | $161.3605 | 0 | $161.3605 |
| 1610653260 | $161.3605 | $161.3785 | $161.3515 | $161.3515 | 0 | $161.3515 |
| 1610653320 | $161.3494 | $161.3556 | $161.3391 | $161.3509 | 0 | $161.3509 |
| 1610653380 | $161.3514 | $161.3519 | $161.3043 | $161.3061 | 0 | $161.3061 |
| 1610653440 | $161.3061 | $161.318 | $161.2825 | $161.3015 | 0 | $161.3015 |
| 1610653500 | $161.3003 | $161.3065 | $161.2346 | $161.2346 | 0 | $161.2346 |
| 1610653560 | $161.2363 | $161.2428 | $161.2078 | $161.2078 | 0 | $161.2078 |
| 1610653620 | $161.2076 | $161.2147 | $161.1785 | $161.1837 | 0 | $161.1837 |
| 1610653680 | $161.1861 | $161.1986 | $161.1769 | $161.1897 | 0 | $161.1897 |
| 1610653740 | $161.1906 | $161.2057 | $161.1862 | $161.1958 | 0 | $161.1958 |
| 1610653800 | $161.1958 | $161.2088 | $161.1795 | $161.1858 | 0 | $161.1858 |
| 1610653860 | $161.1865 | $161.1919 | $161.1618 | $161.1685 | 0 | $161.1685 |
| 1610653920 | $161.1685 | $161.1741 | $161.1409 | $161.1409 | 0 | $161.1409 |
| 1610653980 | $161.1383 | $161.1384 | $161.0979 | $161.1056 | 0 | $161.1056 |
| 1610654040 | $161.1082 | $161.1115 | $161.0777 | $161.09 | 0 | $161.09 |
| 1610654100 | $161.09 | $161.09 | $160.9924 | $161.005 | 0 | $161.005 |
| 1610654160 | $161.0039 | $161.0184 | $160.9904 | $160.9904 | 0 | $160.9904 |
| 1610654220 | $160.9933 | $161.0058 | $160.9873 | $161.0022 | 0 | $161.0022 |
| 1610654280 | $161.0022 | $161.021 | $160.9932 | $161.0067 | 0 | $161.0067 |
| 1610654340 | $161.0056 | $161.0191 | $160.9941 | $161.002 | 0 | $161.002 |
| 1610654400 | $161.0001 | $161.0653 | $160.9999 | $161.053 | 0 | $161.053 |
| 1610654460 | $161.0524 | $161.0695 | $161.0321 | $161.0456 | 0 | $161.0456 |
| 1610654520 | $161.0424 | $161.076 | $161.0424 | $161.0535 | 0 | $161.0535 |
| 1610654580 | $161.052 | $161.0598 | $161.0264 | $161.0439 | 0 | $161.0439 |
| 1610654640 | $161.0439 | $161.0721 | $161.0383 | $161.0666 | 0 | $161.0666 |
| 1610654700 | $161.0669 | $161.0697 | $161.0435 | $161.0462 | 0 | $161.0462 |
| 1610654760 | $161.0473 | $161.0678 | $161.0384 | $161.041 | 0 | $161.041 |
| 1610654820 | $161.0421 | $161.0591 | $161.0371 | $161.0503 | 0 | $161.0503 |
| 1610654880 | $161.0501 | $161.1132 | $161.0437 | $161.1056 | 0 | $161.1056 |
| 1610654940 | $161.1084 | $161.116 | $161.0791 | $161.1064 | 0 | $161.1064 |
| 1610655000 | $161.1064 | $161.1947 | $161.0971 | $161.1938 | 0 | $161.1938 |
| 1610655060 | $161.1938 | $161.2131 | $161.1902 | $161.2061 | 0 | $161.2061 |
| 1610655120 | $161.2031 | $161.2064 | $161.1394 | $161.1394 | 0 | $161.1394 |
| 1610655180 | $161.1396 | $161.1432 | $161.0722 | $161.0891 | 0 | $161.0891 |
| 1610655240 | $161.0926 | $161.1059 | $161.0874 | $161.1051 | 0 | $161.1051 |
| 1610655300 | $161.1025 | $161.1568 | $161.0965 | $161.1471 | 0 | $161.1471 |
| 1610655360 | $161.1485 | $161.1485 | $161.1059 | $161.1059 | 0 | $161.1059 |
| 1610655420 | $161.1069 | $161.155 | $161.0906 | $161.0906 | 0 | $161.0906 |
| 1610655480 | $161.0921 | $161.0921 | $160.9569 | $160.9603 | 0 | $160.9603 |
| 1610655540 | $160.9622 | $160.9622 | $160.7044 | $160.7044 | 0 | $160.7044 |
| 1610655600 | $160.7044 | $160.7569 | $160.7003 | $160.7348 | 0 | $160.7348 |
| 1610655660 | $160.7352 | $160.7772 | $160.7254 | $160.7616 | 0 | $160.7616 |
| 1610655720 | $160.7602 | $160.7602 | $160.6864 | $160.6864 | 0 | $160.6864 |
| 1610655780 | $160.6852 | $160.7012 | $160.6678 | $160.6776 | 0 | $160.6776 |
| 1610655840 | $160.6757 | $160.7183 | $160.6467 | $160.6735 | 0 | $160.6735 |
| 1610655900 | $160.6735 | $160.6806 | $160.6476 | $160.6806 | 0 | $160.6806 |
| 1610655960 | $160.6849 | $160.7253 | $160.6703 | $160.7229 | 0 | $160.7229 |
| 1610656020 | $160.7278 | $160.7798 | $160.7278 | $160.7547 | 0 | $160.7547 |
| 1610656080 | $160.754 | $160.7631 | $160.6874 | $160.6885 | 0 | $160.6885 |
| 1610656140 | $160.6885 | $160.7449 | $160.6885 | $160.7447 | 0 | $160.7447 |
| 1610656200 | $160.7454 | $160.7596 | $160.7104 | $160.7596 | 0 | $160.7596 |
| 1610656260 | $160.7611 | $160.8913 | $160.7564 | $160.8859 | 0 | $160.8859 |
| 1610656320 | $160.8854 | $160.9765 | $160.8811 | $160.9765 | 0 | $160.9765 |
| 1610656380 | $160.9813 | $161.0199 | $160.9813 | $160.9944 | 0 | $160.9944 |
| 1610656440 | $160.9941 | $161.0394 | $160.9941 | $161.0173 | 0 | $161.0173 |
| 1610656500 | $161.0193 | $161.0559 | $161.0193 | $161.0551 | 0 | $161.0551 |
| 1610656560 | $161.0545 | $161.0996 | $161.0545 | $161.0659 | 0 | $161.0659 |
| 1610656620 | $161.0665 | $161.072 | $161.0044 | $161.0109 | 0 | $161.0109 |
| 1610656680 | $161.0106 | $161.031 | $161.0013 | $161.0267 | 0 | $161.0267 |
| 1610656740 | $161.0267 | $161.0267 | $160.9917 | $161.0049 | 0 | $161.0049 |
| 1610656800 | $161.0056 | $161.0259 | $160.9757 | $160.9906 | 0 | $160.9906 |
| 1610656860 | $160.9923 | $161.0118 | $160.9684 | $160.9692 | 0 | $160.9692 |
| 1610656920 | $160.9669 | $160.9885 | $160.9466 | $160.9885 | 0 | $160.9885 |
| 1610656980 | $160.9885 | $161.0387 | $160.9885 | $161.0334 | 0 | $161.0334 |
| 1610657040 | $161.0335 | $161.0694 | $161.005 | $161.0654 | 0 | $161.0654 |
| 1610657100 | $161.0661 | $161.0784 | $161.0478 | $161.0769 | 0 | $161.0769 |
| 1610657160 | $161.0752 | $161.1028 | $161.0485 | $161.0511 | 0 | $161.0511 |
| 1610657220 | $161.0515 | $161.0723 | $161.0208 | $161.0675 | 0 | $161.0675 |
| 1610657280 | $161.0655 | $161.0655 | $161.0226 | $161.0239 | 0 | $161.0239 |
| 1610657340 | $161.0329 | $161.0331 | $160.9299 | $160.9299 | 0 | $160.9299 |
| 1610657400 | $160.9059 | $160.9059 | $160.8505 | $160.9026 | 0 | $160.9026 |
| 1610657460 | $160.8941 | $160.8976 | $160.794 | $160.8122 | 0 | $160.8122 |
| 1610657520 | $160.8162 | $160.8395 | $160.7212 | $160.7468 | 0 | $160.7468 |
| 1610657580 | $160.7298 | $160.7374 | $160.6566 | $160.6646 | 0 | $160.6646 |
| 1610657640 | $160.6655 | $160.7117 | $160.6206 | $160.6206 | 0 | $160.6206 |
| 1610657700 | $160.6245 | $160.6504 | $160.6097 | $160.6326 | 0 | $160.6326 |
| 1610657760 | $160.6277 | $160.6277 | $160.5434 | $160.574 | 0 | $160.574 |
| 1610657820 | $160.5783 | $160.6279 | $160.5724 | $160.5956 | 0 | $160.5956 |
| 1610657880 | $160.5926 | $160.622 | $160.5748 | $160.6109 | 0 | $160.6109 |
| 1610657940 | $160.6047 | $160.6618 | $160.6025 | $160.6274 | 0 | $160.6274 |
| 1610658000 | $160.6221 | $160.6349 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658060 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658120 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658180 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658240 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658300 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658360 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658420 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658480 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658540 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658600 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658660 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658720 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658780 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658840 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658900 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610658960 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659020 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659080 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659140 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659200 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659260 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659320 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659380 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659440 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659500 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659560 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659620 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659680 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659740 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659800 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659860 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659920 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610659980 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660040 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660100 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660160 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660220 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660280 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660340 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660400 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660460 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660520 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660580 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660640 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660700 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660760 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660820 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660880 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610660940 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661000 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661060 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661120 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661180 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661240 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661300 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661360 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661420 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661480 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661540 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661600 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661660 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661720 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661780 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661840 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661900 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610661960 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662020 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662080 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662140 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662200 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662260 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662320 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662380 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662440 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |
| 1610662500 | $160.6073 | $160.6073 | $160.6073 | $160.6073 | 0 | $160.6073 |